44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 3 | 20240524 | 222500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240524 | 222400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240524 | 222300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240524 | 222200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240524 | 222100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240524 | 222000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240524 | 221900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240524 | 221800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240524 | 221700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240524 | 221600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240524 | 221500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240524 | 221400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240524 | 221300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240524 | 221200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240524 | 221100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240524 | 221000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240524 | 220900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240524 | 220800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240524 | 220700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240524 | 220600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240524 | 220500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240524 | 220400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240524 | 220300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240524 | 220200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240524 | 220100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240524 | 220000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240524 | 215900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240524 | 215800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240524 | 215700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240524 | 215600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 33 | 20240524 | 215500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240524 | 215400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240524 | 215300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240524 | 215200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240524 | 215100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240524 | 215000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240524 | 214900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240524 | 214800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240524 | 214700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240524 | 214600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240524 | 214500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240524 | 214400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240524 | 214300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240524 | 214200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240524 | 214100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240524 | 214000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240524 | 213900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240524 | 213800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240524 | 213700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240524 | 213600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240524 | 213500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240524 | 213400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240524 | 213300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240524 | 213200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240524 | 213100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240524 | 213000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240524 | 212900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240524 | 212800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240524 | 212700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240524 | 212600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 63 | 20240524 | 212500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240524 | 212400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240524 | 212300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240524 | 212200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240524 | 212100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240524 | 212000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240524 | 211900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240524 | 211800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240524 | 211700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240524 | 211600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240524 | 211500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240524 | 211400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240524 | 211300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240524 | 211200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240524 | 211100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240524 | 211000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240524 | 210900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240524 | 210800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240524 | 210700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240524 | 210600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240524 | 210500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240524 | 210400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240524 | 210300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240524 | 210200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240524 | 210100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240524 | 210000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240524 | 205900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240524 | 205800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240524 | 205700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240524 | 205600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 93 | 20240524 | 205500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240524 | 205400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240524 | 205300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240524 | 205200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240524 | 205100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240524 | 205000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240524 | 204900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240524 | 204800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240524 | 204700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240524 | 204600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240524 | 204500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240524 | 204400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240524 | 204300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240524 | 204200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240524 | 204100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240524 | 204000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240524 | 203900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240524 | 203800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240524 | 203700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240524 | 203600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240524 | 203500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240524 | 203400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240524 | 203300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240524 | 203200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240524 | 203100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240524 | 203000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240524 | 202900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240524 | 202800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240524 | 202700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240524 | 202600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 123 | 20240524 | 202500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240524 | 202400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240524 | 202300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240524 | 202200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240524 | 202100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240524 | 202000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240524 | 201900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240524 | 201800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240524 | 201700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240524 | 201600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240524 | 201500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240524 | 201400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240524 | 201300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240524 | 201200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240524 | 201100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240524 | 201000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240524 | 200900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240524 | 200800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240524 | 200700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240524 | 200600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240524 | 200500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240524 | 200400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240524 | 200300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240524 | 200200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240524 | 200100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240524 | 200000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240524 | 195900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240524 | 195800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240524 | 195700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240524 | 195600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 153 | 20240524 | 195500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240524 | 195400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240524 | 195300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240524 | 195200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240524 | 195100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240524 | 195000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240524 | 194900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240524 | 194800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240524 | 194700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240524 | 194600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240524 | 194500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240524 | 194400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240524 | 194300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240524 | 194200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240524 | 194100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240524 | 194000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240524 | 193900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240524 | 193800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240524 | 193700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240524 | 193600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240524 | 193500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240524 | 193400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240524 | 193300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240524 | 193200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240524 | 193100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240524 | 193000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240524 | 192900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240524 | 192800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240524 | 192700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240524 | 192600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 183 | 20240524 | 192500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240524 | 192400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240524 | 192300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240524 | 192200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240524 | 192100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240524 | 192000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240524 | 191900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240524 | 191800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240524 | 191700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240524 | 191600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240524 | 191500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240524 | 191400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240524 | 191300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240524 | 191200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240524 | 191100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240524 | 191000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240524 | 190900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240524 | 190800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240524 | 190700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240524 | 190600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240524 | 190500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240524 | 190400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240524 | 190300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240524 | 190200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240524 | 190100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240524 | 190000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240524 | 185900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240524 | 185800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240524 | 185700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240524 | 185600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 213 | 20240524 | 185500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240524 | 185400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240524 | 185300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240524 | 185200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240524 | 185100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240524 | 185000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240524 | 184900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240524 | 184800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240524 | 184700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240524 | 184600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240524 | 184500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240524 | 184400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240524 | 184300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240524 | 184200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240524 | 184100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240524 | 184000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240524 | 183900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240524 | 183800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240524 | 183700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240524 | 183600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240524 | 183500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240524 | 183400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240524 | 183300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240524 | 183200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240524 | 183100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240524 | 183000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240524 | 182900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240524 | 182800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240524 | 182700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240524 | 182600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 243 | 20240524 | 182500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240524 | 182400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240524 | 182300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240524 | 182200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240524 | 182100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240524 | 182000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240524 | 181900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240524 | 181800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240524 | 181700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240524 | 181600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240524 | 181500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240524 | 181400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240524 | 181300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240524 | 181200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240524 | 181100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240524 | 181000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240524 | 180900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240524 | 180800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240524 | 180700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240524 | 180600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240524 | 180500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240524 | 180400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240524 | 180300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240524 | 180200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240524 | 180100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240524 | 180000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240524 | 175900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240524 | 175800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240524 | 175700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240524 | 175600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 273 | 20240524 | 175500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240524 | 175400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240524 | 175300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240524 | 175200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240524 | 175100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240524 | 175000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240524 | 174900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240524 | 174800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240524 | 174700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240524 | 174600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240524 | 174500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240524 | 174400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240524 | 174300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240524 | 174200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240524 | 174100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240524 | 174000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240524 | 173900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240524 | 173800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240524 | 173700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240524 | 173600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240524 | 173500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240524 | 173400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240524 | 173300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240524 | 173200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240524 | 173100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240524 | 173000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240524 | 172900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240524 | 172800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240524 | 172700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240524 | 172600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 303 | 20240524 | 172500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240524 | 172400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240524 | 172300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240524 | 172200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240524 | 172100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240524 | 172000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240524 | 171900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240524 | 171800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20240524 | 171700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20240524 | 171600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20240524 | 171500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20240524 | 171400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20240524 | 171300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20240524 | 171200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20240524 | 171100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20240524 | 171000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20240524 | 170900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20240524 | 170800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20240524 | 170700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20240524 | 170600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20240524 | 170500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20240524 | 170400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20240524 | 170300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20240524 | 170200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20240524 | 170100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20240524 | 170000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20240524 | 165900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20240524 | 165800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20240524 | 165700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20240524 | 165600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 333 | 20240524 | 165500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240524 | 165400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240524 | 165300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240524 | 165200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240524 | 165100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240524 | 165000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240524 | 164900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240524 | 164800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240524 | 164700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240524 | 164600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20240524 | 164500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20240524 | 164400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20240524 | 164300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20240524 | 164200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20240524 | 164100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20240524 | 164000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20240524 | 163900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240524 | 163800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20240524 | 163700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20240524 | 163600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240524 | 163500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20240524 | 163400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20240524 | 163300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 356 | 20240524 | 163200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 357 | 20240524 | 163100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20240524 | 163000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 359 | 20240524 | 162900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 360 | 20240524 | 162800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 361 | 20240524 | 162700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 362 | 20240524 | 162600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 363 | 20240524 | 162500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 364 | 20240524 | 162400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 365 | 20240524 | 162300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 366 | 20240524 | 162200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 367 | 20240524 | 162100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 368 | 20240524 | 162000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 369 | 20240524 | 161900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 370 | 20240524 | 161800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 371 | 20240524 | 161700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 372 | 20240524 | 161600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 373 | 20240524 | 161500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 374 | 20240524 | 161400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 375 | 20240524 | 161300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 376 | 20240524 | 161200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 377 | 20240524 | 161100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 378 | 20240524 | 161000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 379 | 20240524 | 160900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 380 | 20240524 | 160800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 381 | 20240524 | 160700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 382 | 20240524 | 160600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 383 | 20240524 | 160500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 384 | 20240524 | 160400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 385 | 20240524 | 160300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 386 | 20240524 | 160200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 387 | 20240524 | 160100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 388 | 20240524 | 160000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 389 | 20240524 | 155900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 390 | 20240524 | 155800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 391 | 20240524 | 155700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 392 | 20240524 | 155600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 393 | 20240524 | 155500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 394 | 20240524 | 155400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 395 | 20240524 | 155300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 396 | 20240524 | 155200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 397 | 20240524 | 155100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 398 | 20240524 | 155000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 399 | 20240524 | 154900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 400 | 20240524 | 154800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 401 | 20240524 | 154700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 402 | 20240524 | 154600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 403 | 20240524 | 154500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 404 | 20240524 | 154400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 405 | 20240524 | 154300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 406 | 20240524 | 154200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 407 | 20240524 | 154100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 408 | 20240524 | 154000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 409 | 20240524 | 153900 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 410 | 20240524 | 153800 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 411 | 20240524 | 153700 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 412 | 20240524 | 153600 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 413 | 20240524 | 153500 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 414 | 20240524 | 153400 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 415 | 20240524 | 153300 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 416 | 20240524 | 153200 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 417 | 20240524 | 153100 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 418 | 20240524 | 153000 | 24884161680 | 13310 | 13310 | 13310 | 13310 | 21436 |
| 419 | 20240524 | 152900 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 420 | 20240524 | 152800 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 421 | 20240524 | 152700 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 422 | 20240524 | 152600 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 423 | 20240524 | 152500 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 424 | 20240524 | 152400 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 425 | 20240524 | 152300 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 426 | 20240524 | 152200 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 427 | 20240524 | 152100 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 428 | 20240524 | 152000 | 24598848520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 429 | 20240524 | 151900 | 24598848520 | 13270 | 13270 | 13290 | 13240 | 16507 |
| 430 | 20240524 | 151800 | 24379842770 | 13280 | 13290 | 13310 | 13270 | 3569 |
| 431 | 20240524 | 151700 | 24332450860 | 13290 | 13320 | 13320 | 13280 | 4502 |
| 432 | 20240524 | 151600 | 24272539110 | 13300 | 13270 | 13310 | 13260 | 7202 |
| 433 | 20240524 | 151500 | 24176870330 | 13270 | 13270 | 13270 | 13240 | 2405 |
| 434 | 20240524 | 151400 | 24144981980 | 13270 | 13290 | 13290 | 13260 | 2941 |
| 435 | 20240524 | 151300 | 24105947350 | 13280 | 13320 | 13320 | 13280 | 5805 |
| 436 | 20240524 | 151200 | 24028794760 | 13300 | 13280 | 13320 | 13280 | 3690 |
| 437 | 20240524 | 151100 | 23979729280 | 13330 | 13320 | 13330 | 13280 | 4063 |
| 438 | 20240524 | 151000 | 23925654880 | 13320 | 13310 | 13320 | 13310 | 1860 |
| 439 | 20240524 | 150900 | 23900888210 | 13310 | 13330 | 13330 | 13300 | 3038 |
| 440 | 20240524 | 150800 | 23860452270 | 13330 | 13340 | 13350 | 13310 | 5942 |
| 441 | 20240524 | 150700 | 23781232930 | 13340 | 13350 | 13350 | 13330 | 3323 |
| 442 | 20240524 | 150600 | 23736901670 | 13360 | 13360 | 13370 | 13340 | 2112 |
| 443 | 20240524 | 150500 | 23708696630 | 13360 | 13330 | 13360 | 13320 | 5432 |
| 444 | 20240524 | 150400 | 23636233340 | 13330 | 13330 | 13330 | 13310 | 2069 |
| 445 | 20240524 | 150300 | 23608666640 | 13330 | 13330 | 13340 | 13310 | 2729 |
| 446 | 20240524 | 150200 | 23572291880 | 13340 | 13330 | 13350 | 13320 | 2717 |
| 447 | 20240524 | 150100 | 23536072120 | 13330 | 13350 | 13360 | 13330 | 4095 |
| 448 | 20240524 | 150000 | 23481434310 | 13350 | 13290 | 13350 | 13280 | 13824 |
| 449 | 20240524 | 145900 | 23297436890 | 13280 | 13280 | 13290 | 13270 | 5692 |
| 450 | 20240524 | 145800 | 23221818200 | 13280 | 13290 | 13290 | 13270 | 1789 |
| 451 | 20240524 | 145700 | 23198050730 | 13280 | 13290 | 13290 | 13280 | 3569 |
| 452 | 20240524 | 145600 | 23150635700 | 13290 | 13280 | 13290 | 13280 | 1455 |
| 453 | 20240524 | 145500 | 23131301140 | 13290 | 13280 | 13290 | 13270 | 2087 |
| 454 | 20240524 | 145400 | 23103583890 | 13280 | 13280 | 13290 | 13270 | 2181 |
| 455 | 20240524 | 145300 | 23074618610 | 13280 | 13280 | 13290 | 13280 | 1146 |
| 456 | 20240524 | 145200 | 23059391650 | 13290 | 13280 | 13290 | 13280 | 2828 |
| 457 | 20240524 | 145100 | 23021814010 | 13290 | 13290 | 13290 | 13270 | 1338 |
| 458 | 20240524 | 145000 | 23004041720 | 13290 | 13280 | 13290 | 13260 | 4498 |
| 459 | 20240524 | 144900 | 22944305190 | 13270 | 13270 | 13290 | 13270 | 1237 |
| 460 | 20240524 | 144800 | 22927869830 | 13270 | 13270 | 13290 | 13250 | 2471 |
| 461 | 20240524 | 144700 | 22895076670 | 13280 | 13260 | 13280 | 13250 | 2823 |
| 462 | 20240524 | 144600 | 22857639160 | 13270 | 13280 | 13290 | 13260 | 1553 |
| 463 | 20240524 | 144500 | 22837030770 | 13280 | 13260 | 13290 | 13250 | 2394 |
| 464 | 20240524 | 144400 | 22805260450 | 13260 | 13280 | 13290 | 13240 | 5445 |
| 465 | 20240524 | 144300 | 22733046190 | 13280 | 13290 | 13300 | 13280 | 2049 |
| 466 | 20240524 | 144200 | 22705811930 | 13290 | 13310 | 13310 | 13280 | 1402 |
| 467 | 20240524 | 144100 | 22687184150 | 13310 | 13300 | 13310 | 13280 | 1649 |
| 468 | 20240524 | 144000 | 22665251070 | 13300 | 13300 | 13310 | 13260 | 1266 |
| 469 | 20240524 | 143900 | 22648411890 | 13300 | 13270 | 13300 | 13260 | 4859 |
| 470 | 20240524 | 143800 | 22583873620 | 13270 | 13270 | 13280 | 13260 | 2115 |
| 471 | 20240524 | 143700 | 22555806950 | 13270 | 13270 | 13280 | 13260 | 1651 |
| 472 | 20240524 | 143600 | 22533901580 | 13270 | 13290 | 13290 | 13260 | 1951 |
| 473 | 20240524 | 143500 | 22507998300 | 13290 | 13310 | 13310 | 13270 | 1364 |
| 474 | 20240524 | 143400 | 22489880050 | 13310 | 13280 | 13350 | 13280 | 3011 |
| 475 | 20240524 | 143300 | 22449817310 | 13280 | 13280 | 13290 | 13200 | 6774 |
| 476 | 20240524 | 143200 | 22360142110 | 13260 | 13300 | 13300 | 13260 | 4251 |
| 477 | 20240524 | 143100 | 22303698640 | 13300 | 13300 | 13300 | 13270 | 2758 |
| 478 | 20240524 | 143000 | 22267067190 | 13300 | 13310 | 13310 | 13260 | 3745 |
| 479 | 20240524 | 142900 | 22217301540 | 13310 | 13380 | 13380 | 13310 | 4724 |
| 480 | 20240524 | 142800 | 22154320260 | 13380 | 13390 | 13390 | 13350 | 16554 |
| 481 | 20240524 | 142700 | 21932891780 | 13390 | 13390 | 13390 | 13380 | 1345 |
| 482 | 20240524 | 142600 | 21914885820 | 13390 | 13400 | 13400 | 13380 | 2679 |
| 483 | 20240524 | 142500 | 21879011090 | 13390 | 13390 | 13400 | 13380 | 4402 |
| 484 | 20240524 | 142400 | 21820067480 | 13390 | 13400 | 13400 | 13380 | 1650 |
| 485 | 20240524 | 142300 | 21797972850 | 13390 | 13370 | 13400 | 13370 | 10117 |
| 486 | 20240524 | 142200 | 21662555010 | 13370 | 13390 | 13390 | 13370 | 5117 |
| 487 | 20240524 | 142100 | 21594109160 | 13390 | 13390 | 13390 | 13370 | 2828 |
| 488 | 20240524 | 142000 | 21556259770 | 13390 | 13390 | 13390 | 13370 | 3260 |
| 489 | 20240524 | 141900 | 21512633370 | 13390 | 13390 | 13400 | 13390 | 5050 |
| 490 | 20240524 | 141800 | 21445010050 | 13380 | 13380 | 13390 | 13380 | 2214 |
| 491 | 20240524 | 141700 | 21415367450 | 13390 | 13380 | 13390 | 13360 | 7534 |
| 492 | 20240524 | 141600 | 21314529240 | 13370 | 13370 | 13380 | 13360 | 1856 |
| 493 | 20240524 | 141500 | 21289711100 | 13380 | 13350 | 13380 | 13340 | 6279 |
| 494 | 20240524 | 141400 | 21205755390 | 13370 | 13350 | 13370 | 13330 | 10849 |
| 495 | 20240524 | 141300 | 21060920890 | 13350 | 13340 | 13350 | 13330 | 2343 |
| 496 | 20240524 | 141200 | 21029662670 | 13330 | 13350 | 13350 | 13320 | 2961 |
| 497 | 20240524 | 141100 | 20990156940 | 13340 | 13320 | 13350 | 13300 | 6225 |
| 498 | 20240524 | 141000 | 20907176990 | 13310 | 13320 | 13350 | 13310 | 1908 |
| 499 | 20240524 | 140900 | 20881747030 | 13330 | 13350 | 13350 | 13310 | 3085 |
| 500 | 20240524 | 140800 | 20840604050 | 13350 | 13360 | 13360 | 13340 | 1694 |
| 501 | 20240524 | 140700 | 20817991170 | 13360 | 13360 | 13360 | 13340 | 3084 |
| 502 | 20240524 | 140600 | 20776797030 | 13360 | 13370 | 13370 | 13350 | 3250 |
| 503 | 20240524 | 140500 | 20733360710 | 13360 | 13370 | 13370 | 13350 | 1735 |
| 504 | 20240524 | 140400 | 20710181790 | 13370 | 13370 | 13380 | 13350 | 1266 |
| 505 | 20240524 | 140300 | 20693261610 | 13370 | 13360 | 13370 | 13340 | 1630 |
| 506 | 20240524 | 140200 | 20671485720 | 13360 | 13380 | 13380 | 13350 | 3579 |
| 507 | 20240524 | 140100 | 20623649880 | 13380 | 13380 | 13380 | 13370 | 2343 |
| 508 | 20240524 | 140000 | 20592310070 | 13380 | 13360 | 13380 | 13350 | 6055 |
| 509 | 20240524 | 135900 | 20511340550 | 13360 | 13370 | 13380 | 13350 | 3164 |
| 510 | 20240524 | 135800 | 20469052200 | 13370 | 13330 | 13370 | 13320 | 3783 |
| 511 | 20240524 | 135700 | 20418599870 | 13340 | 13360 | 13360 | 13320 | 2000 |
| 512 | 20240524 | 135600 | 20391906710 | 13350 | 13340 | 13350 | 13330 | 2893 |
| 513 | 20240524 | 135500 | 20353306800 | 13360 | 13390 | 13400 | 13340 | 2633 |
| 514 | 20240524 | 135400 | 20318090720 | 13390 | 13400 | 13400 | 13360 | 3687 |
| 515 | 20240524 | 135300 | 20268730210 | 13390 | 13360 | 13400 | 13330 | 12694 |
| 516 | 20240524 | 135200 | 20098835060 | 13370 | 13370 | 13380 | 13340 | 3445 |
| 517 | 20240524 | 135100 | 20052784330 | 13380 | 13370 | 13380 | 13360 | 4245 |
| 518 | 20240524 | 135000 | 19996004970 | 13370 | 13340 | 13370 | 13330 | 1812 |
| 519 | 20240524 | 134900 | 19971797250 | 13340 | 13310 | 13360 | 13300 | 6111 |
| 520 | 20240524 | 134800 | 19890429570 | 13310 | 13350 | 13360 | 13300 | 2642 |
| 521 | 20240524 | 134700 | 19855252160 | 13360 | 13370 | 13370 | 13300 | 4253 |
| 522 | 20240524 | 134600 | 19798442350 | 13380 | 13380 | 13390 | 13370 | 1691 |
| 523 | 20240524 | 134500 | 19775821720 | 13380 | 13330 | 13380 | 13320 | 12383 |
| 524 | 20240524 | 134400 | 19610747520 | 13330 | 13330 | 13350 | 13290 | 3211 |
| 525 | 20240524 | 134300 | 19567993200 | 13320 | 13390 | 13390 | 13320 | 3013 |
| 526 | 20240524 | 134200 | 19527783580 | 13390 | 13390 | 13430 | 13330 | 11488 |
| 527 | 20240524 | 134100 | 19373866600 | 13390 | 13350 | 13390 | 13350 | 3645 |
| 528 | 20240524 | 134000 | 19325094190 | 13350 | 13380 | 13390 | 13350 | 4838 |
| 529 | 20240524 | 133900 | 19260354330 | 13390 | 13400 | 13410 | 13370 | 6302 |
| 530 | 20240524 | 133800 | 19175938450 | 13400 | 13300 | 13400 | 13300 | 19405 |
| 531 | 20240524 | 133700 | 18916861470 | 13300 | 13270 | 13300 | 13260 | 2421 |
| 532 | 20240524 | 133600 | 18884731580 | 13260 | 13250 | 13300 | 13240 | 8038 |
| 533 | 20240524 | 133500 | 18778052820 | 13250 | 13240 | 13250 | 13210 | 7143 |
| 534 | 20240524 | 133400 | 18683632480 | 13240 | 13240 | 13260 | 13220 | 2682 |
| 535 | 20240524 | 133300 | 18648116890 | 13250 | 13260 | 13260 | 13220 | 3491 |
| 536 | 20240524 | 133200 | 18601923690 | 13250 | 13230 | 13280 | 13220 | 2764 |
| 537 | 20240524 | 133100 | 18565311620 | 13220 | 13250 | 13270 | 13220 | 3251 |
| 538 | 20240524 | 133000 | 18522268250 | 13250 | 13240 | 13270 | 13180 | 20363 |
| 539 | 20240524 | 132900 | 18252986790 | 13240 | 13380 | 13380 | 13230 | 19913 |
| 540 | 20240524 | 132800 | 17988302500 | 13380 | 13390 | 13420 | 13340 | 9233 |
| 541 | 20240524 | 132700 | 17864572450 | 13400 | 13330 | 13410 | 13330 | 12659 |
| 542 | 20240524 | 132600 | 17695228850 | 13370 | 13350 | 13380 | 13310 | 10284 |
| 543 | 20240524 | 132500 | 17558038770 | 13360 | 13290 | 13370 | 13280 | 13815 |
| 544 | 20240524 | 132400 | 17374232250 | 13310 | 13280 | 13350 | 13280 | 9875 |
| 545 | 20240524 | 132300 | 17242704790 | 13280 | 13350 | 13380 | 13270 | 22661 |
| 546 | 20240524 | 132200 | 16940806790 | 13380 | 13400 | 13400 | 13340 | 10580 |
| 547 | 20240524 | 132100 | 16799455900 | 13400 | 13400 | 13420 | 13320 | 16448 |
| 548 | 20240524 | 132000 | 16579654430 | 13360 | 13400 | 13440 | 13360 | 18058 |
| 549 | 20240524 | 131900 | 16337567630 | 13410 | 13520 | 13520 | 13320 | 38918 |
| 550 | 20240524 | 131800 | 15816477760 | 13520 | 13550 | 13590 | 13480 | 36018 |
| 551 | 20240524 | 131700 | 15329300790 | 13560 | 13450 | 13590 | 13390 | 136951 |
| 552 | 20240524 | 131600 | 13480541100 | 13450 | 13450 | 13450 | 13450 | 0 |
| 553 | 20240524 | 131500 | 13480541100 | 13450 | 13450 | 13450 | 13450 | 0 |
| 554 | 20240524 | 131400 | 13480541100 | 13450 | 13280 | 13450 | 13270 | 79537 |
| 555 | 20240524 | 131300 | 12418855080 | 13280 | 13270 | 13280 | 13270 | 3997 |
| 556 | 20240524 | 131200 | 12365806230 | 13270 | 13260 | 13270 | 13250 | 6976 |
| 557 | 20240524 | 131100 | 12273299390 | 13250 | 13240 | 13260 | 13230 | 6366 |
| 558 | 20240524 | 131000 | 12188974090 | 13240 | 13260 | 13260 | 13210 | 4131 |
| 559 | 20240524 | 130900 | 12134264000 | 13260 | 13250 | 13270 | 13210 | 8932 |
| 560 | 20240524 | 130800 | 12015871830 | 13250 | 13220 | 13260 | 13190 | 15007 |
| 561 | 20240524 | 130700 | 11817259880 | 13210 | 13240 | 13250 | 13210 | 3726 |
| 562 | 20240524 | 130600 | 11767907130 | 13240 | 13240 | 13260 | 13220 | 17859 |
| 563 | 20240524 | 130500 | 11531332890 | 13210 | 13190 | 13230 | 13150 | 16044 |
| 564 | 20240524 | 130400 | 11319686290 | 13190 | 13200 | 13220 | 13180 | 4270 |
| 565 | 20240524 | 130300 | 11263330950 | 13210 | 13230 | 13230 | 13180 | 4332 |
| 566 | 20240524 | 130200 | 11206149100 | 13230 | 13220 | 13230 | 13200 | 3054 |
| 567 | 20240524 | 130100 | 11165781040 | 13210 | 13250 | 13260 | 13210 | 7831 |
| 568 | 20240524 | 130000 | 11062052630 | 13260 | 13250 | 13270 | 13250 | 6990 |
| 569 | 20240524 | 125900 | 10969378120 | 13250 | 13290 | 13290 | 13230 | 8151 |
| 570 | 20240524 | 125800 | 10861235660 | 13290 | 13220 | 13290 | 13220 | 21302 |
| 571 | 20240524 | 125700 | 10578898950 | 13240 | 13190 | 13240 | 13180 | 11278 |
| 572 | 20240524 | 125600 | 10429824820 | 13220 | 13180 | 13220 | 13160 | 20343 |
| 573 | 20240524 | 125500 | 10161316060 | 13180 | 13180 | 13180 | 13160 | 1816 |
| 574 | 20240524 | 125400 | 10137391340 | 13190 | 13180 | 13190 | 13170 | 1576 |
| 575 | 20240524 | 125300 | 10116613480 | 13180 | 13180 | 13200 | 13170 | 1171 |
| 576 | 20240524 | 125200 | 10101170670 | 13200 | 13180 | 13200 | 13170 | 1395 |
| 577 | 20240524 | 125100 | 10082776530 | 13190 | 13210 | 13210 | 13140 | 4517 |
| 578 | 20240524 | 125000 | 10023283630 | 13190 | 13200 | 13210 | 13190 | 8491 |
| 579 | 20240524 | 124900 | 9911227840 | 13210 | 13200 | 13210 | 13190 | 8175 |
| 580 | 20240524 | 124800 | 9803276150 | 13200 | 13170 | 13200 | 13140 | 10994 |
| 581 | 20240524 | 124700 | 9658368170 | 13170 | 13150 | 13180 | 13080 | 3970 |
| 582 | 20240524 | 124600 | 9606171570 | 13160 | 13190 | 13200 | 13090 | 5600 |
| 583 | 20240524 | 124500 | 9532570820 | 13170 | 13220 | 13230 | 13160 | 13221 |
| 584 | 20240524 | 124400 | 9357960970 | 13220 | 13210 | 13220 | 13200 | 2166 |
| 585 | 20240524 | 124300 | 9329341980 | 13220 | 13170 | 13220 | 13170 | 8339 |
| 586 | 20240524 | 124200 | 9219199980 | 13190 | 13180 | 13200 | 13150 | 16350 |
| 587 | 20240524 | 124100 | 9003617690 | 13180 | 13180 | 13190 | 13150 | 7098 |
| 588 | 20240524 | 124000 | 8910093920 | 13180 | 13140 | 13190 | 13140 | 12394 |
| 589 | 20240524 | 123900 | 8746793510 | 13160 | 13160 | 13170 | 13090 | 3641 |
| 590 | 20240524 | 123800 | 8698963930 | 13170 | 13140 | 13180 | 13140 | 8320 |
| 591 | 20240524 | 123700 | 8589474080 | 13100 | 13050 | 13140 | 13050 | 10426 |
| 592 | 20240524 | 123600 | 8452845770 | 13050 | 13080 | 13090 | 13040 | 6610 |
| 593 | 20240524 | 123500 | 8366534180 | 13080 | 13100 | 13120 | 13030 | 6648 |
| 594 | 20240524 | 123400 | 8279584990 | 13110 | 13170 | 13170 | 13100 | 6428 |
| 595 | 20240524 | 123300 | 8195173180 | 13160 | 13130 | 13190 | 13120 | 15020 |
| 596 | 20240524 | 123200 | 7997673110 | 13130 | 13100 | 13130 | 13040 | 12683 |
| 597 | 20240524 | 123100 | 7831396610 | 13100 | 13100 | 13130 | 13060 | 3155 |
| 598 | 20240524 | 123000 | 7790088940 | 13100 | 13100 | 13130 | 13080 | 9344 |
| 599 | 20240524 | 122900 | 7667595240 | 13100 | 13030 | 13120 | 13010 | 52754 |
| 600 | 20240524 | 122800 | 6978007350 | 13040 | 12950 | 13040 | 12940 | 27265 |
| 601 | 20240524 | 122700 | 6624026340 | 12950 | 12940 | 12950 | 12930 | 4757 |
| 602 | 20240524 | 122600 | 6562462650 | 12930 | 12920 | 12940 | 12920 | 2260 |
| 603 | 20240524 | 122500 | 6533242800 | 12930 | 12910 | 12930 | 12910 | 3739 |
| 604 | 20240524 | 122400 | 6484951070 | 12910 | 12910 | 12920 | 12900 | 1843 |
| 605 | 20240524 | 122300 | 6461156900 | 12900 | 12870 | 12900 | 12870 | 19301 |
| 606 | 20240524 | 122200 | 6212300350 | 12870 | 12880 | 12880 | 12870 | 1625 |
| 607 | 20240524 | 122100 | 6191379780 | 12870 | 12880 | 12880 | 12870 | 715 |
| 608 | 20240524 | 122000 | 6182171120 | 12870 | 12870 | 12880 | 12870 | 1956 |
| 609 | 20240524 | 121900 | 6156983560 | 12880 | 12880 | 12880 | 12870 | 385 |
| 610 | 20240524 | 121800 | 6152024860 | 12870 | 12880 | 12880 | 12870 | 825 |
| 611 | 20240524 | 121700 | 6141399910 | 12880 | 12890 | 12890 | 12870 | 653 |
| 612 | 20240524 | 121600 | 6132989230 | 12890 | 12880 | 12890 | 12880 | 2990 |
| 613 | 20240524 | 121500 | 6094468440 | 12880 | 12880 | 12880 | 12870 | 1166 |
| 614 | 20240524 | 121400 | 6079450970 | 12880 | 12880 | 12880 | 12870 | 1168 |
| 615 | 20240524 | 121300 | 6064412460 | 12880 | 12890 | 12890 | 12870 | 335 |
| 616 | 20240524 | 121200 | 6060098350 | 12880 | 12870 | 12890 | 12870 | 2303 |
| 617 | 20240524 | 121100 | 6030446820 | 12880 | 12870 | 12880 | 12870 | 1270 |
| 618 | 20240524 | 121000 | 6014092720 | 12880 | 12880 | 12880 | 12870 | 332 |
| 619 | 20240524 | 120900 | 6009819230 | 12870 | 12870 | 12880 | 12860 | 971 |
| 620 | 20240524 | 120800 | 5997315320 | 12880 | 12880 | 12880 | 12860 | 694 |
| 621 | 20240524 | 120700 | 5988380880 | 12870 | 12890 | 12890 | 12860 | 1396 |
| 622 | 20240524 | 120600 | 5970410370 | 12880 | 12870 | 12890 | 12870 | 632 |
| 623 | 20240524 | 120500 | 5962271040 | 12890 | 12880 | 12890 | 12850 | 2831 |
| 624 | 20240524 | 120400 | 5925817130 | 12870 | 12880 | 12890 | 12870 | 385 |
| 625 | 20240524 | 120300 | 5920859520 | 12890 | 12890 | 12890 | 12870 | 916 |
| 626 | 20240524 | 120200 | 5909059190 | 12890 | 12870 | 12890 | 12870 | 1487 |
| 627 | 20240524 | 120100 | 5889905400 | 12870 | 12880 | 12880 | 12860 | 418 |
| 628 | 20240524 | 120000 | 5884526080 | 12880 | 12900 | 12900 | 12870 | 1149 |
| 629 | 20240524 | 115900 | 5869714820 | 12890 | 12880 | 12900 | 12880 | 5177 |
| 630 | 20240524 | 115800 | 5802991470 | 12880 | 12880 | 12890 | 12870 | 4547 |
| 631 | 20240524 | 115700 | 5744421270 | 12880 | 12870 | 12880 | 12850 | 1828 |
| 632 | 20240524 | 115600 | 5720898610 | 12870 | 12860 | 12870 | 12860 | 1362 |
| 633 | 20240524 | 115500 | 5703372260 | 12860 | 12860 | 12860 | 12840 | 1170 |
| 634 | 20240524 | 115400 | 5688327660 | 12860 | 12840 | 12860 | 12830 | 1824 |
| 635 | 20240524 | 115300 | 5664899980 | 12830 | 12810 | 12840 | 12800 | 1838 |
| 636 | 20240524 | 115200 | 5641335610 | 12800 | 12780 | 12800 | 12760 | 4621 |
| 637 | 20240524 | 115100 | 5582277570 | 12780 | 12800 | 12800 | 12770 | 4461 |
| 638 | 20240524 | 115000 | 5525246640 | 12800 | 12810 | 12820 | 12790 | 1551 |
| 639 | 20240524 | 114900 | 5505399700 | 12820 | 12820 | 12830 | 12800 | 2350 |
| 640 | 20240524 | 114800 | 5475302470 | 12820 | 12840 | 12840 | 12820 | 1148 |
| 641 | 20240524 | 114700 | 5460578510 | 12840 | 12840 | 12840 | 12820 | 1301 |
| 642 | 20240524 | 114600 | 5443885600 | 12840 | 12850 | 12850 | 12820 | 2176 |
| 643 | 20240524 | 114500 | 5415965750 | 12850 | 12860 | 12860 | 12840 | 1884 |
| 644 | 20240524 | 114400 | 5391757500 | 12860 | 12870 | 12870 | 12850 | 2025 |
| 645 | 20240524 | 114300 | 5365718050 | 12860 | 12860 | 12870 | 12850 | 2125 |
| 646 | 20240524 | 114200 | 5338382080 | 12860 | 12860 | 12870 | 12860 | 1170 |
| 647 | 20240524 | 114100 | 5323330890 | 12860 | 12850 | 12860 | 12850 | 377 |
| 648 | 20240524 | 114000 | 5318482870 | 12850 | 12840 | 12870 | 12830 | 7357 |
| 649 | 20240524 | 113900 | 5223959250 | 12840 | 12830 | 12840 | 12820 | 1375 |
| 650 | 20240524 | 113800 | 5206311660 | 12830 | 12850 | 12850 | 12830 | 2574 |
| 651 | 20240524 | 113700 | 5173259910 | 12850 | 12830 | 12850 | 12820 | 3464 |
| 652 | 20240524 | 113600 | 5128783710 | 12830 | 12820 | 12840 | 12800 | 5784 |
| 653 | 20240524 | 113500 | 5054550120 | 12830 | 12800 | 12840 | 12800 | 123 |
| 654 | 20240524 | 113400 | 5052972650 | 12780 | 12840 | 12840 | 12780 | 5968 |
| 655 | 20240524 | 113300 | 4976526290 | 12830 | 12840 | 12840 | 12810 | 1310 |
| 656 | 20240524 | 113200 | 4959715850 | 12840 | 12810 | 12840 | 12790 | 4798 |
| 657 | 20240524 | 113100 | 4898272080 | 12820 | 12850 | 12850 | 12810 | 4127 |
| 658 | 20240524 | 113000 | 4845276620 | 12850 | 12840 | 12850 | 12840 | 4470 |
| 659 | 20240524 | 112900 | 4787846330 | 12850 | 12820 | 12850 | 12810 | 2230 |
| 660 | 20240524 | 112800 | 4759225710 | 12820 | 12810 | 12820 | 12810 | 3115 |
| 661 | 20240524 | 112700 | 4719304730 | 12810 | 12810 | 12810 | 12790 | 2658 |
| 662 | 20240524 | 112600 | 4685283570 | 12800 | 12830 | 12830 | 12800 | 2963 |
| 663 | 20240524 | 112500 | 4647299330 | 12830 | 12830 | 12830 | 12780 | 1848 |
| 664 | 20240524 | 112400 | 4623603810 | 12800 | 12800 | 12830 | 12780 | 9304 |
| 665 | 20240524 | 112300 | 4504502310 | 12800 | 12780 | 12800 | 12780 | 1801 |
| 666 | 20240524 | 112200 | 4481468690 | 12780 | 12790 | 12790 | 12770 | 1749 |
| 667 | 20240524 | 112100 | 4459107580 | 12790 | 12740 | 12800 | 12740 | 16171 |
| 668 | 20240524 | 112000 | 4252663450 | 12750 | 12740 | 12750 | 12720 | 4827 |
| 669 | 20240524 | 111900 | 4191215670 | 12740 | 12730 | 12750 | 12730 | 1772 |
| 670 | 20240524 | 111800 | 4168638240 | 12740 | 12750 | 12750 | 12720 | 2971 |
| 671 | 20240524 | 111700 | 4130791810 | 12740 | 12730 | 12740 | 12720 | 2215 |
| 672 | 20240524 | 111600 | 4102583360 | 12720 | 12730 | 12740 | 12720 | 1832 |
| 673 | 20240524 | 111500 | 4079268140 | 12720 | 12740 | 12740 | 12720 | 4322 |
| 674 | 20240524 | 111400 | 4024232010 | 12740 | 12700 | 12740 | 12700 | 3019 |
| 675 | 20240524 | 111300 | 3985820930 | 12720 | 12720 | 12720 | 12700 | 5679 |
| 676 | 20240524 | 111200 | 3913650240 | 12710 | 12710 | 12730 | 12710 | 3030 |
| 677 | 20240524 | 111100 | 3875116690 | 12720 | 12680 | 12720 | 12680 | 9930 |
| 678 | 20240524 | 111000 | 3748989390 | 12650 | 12680 | 12680 | 12650 | 4178 |
| 679 | 20240524 | 110900 | 3696031900 | 12680 | 12650 | 12680 | 12620 | 9755 |
| 680 | 20240524 | 110800 | 3572581410 | 12620 | 12620 | 12640 | 12620 | 3677 |
| 681 | 20240524 | 110700 | 3526114830 | 12630 | 12630 | 12640 | 12620 | 1796 |
| 682 | 20240524 | 110600 | 3503429150 | 12640 | 12610 | 12640 | 12590 | 3577 |
| 683 | 20240524 | 110500 | 3458251500 | 12600 | 12560 | 12600 | 12560 | 5187 |
| 684 | 20240524 | 110400 | 3392896650 | 12590 | 12570 | 12600 | 12550 | 11213 |
| 685 | 20240524 | 110300 | 3251886820 | 12550 | 12560 | 12570 | 12550 | 2049 |
| 686 | 20240524 | 110200 | 3226150010 | 12560 | 12550 | 12560 | 12540 | 1042 |
| 687 | 20240524 | 110100 | 3213065940 | 12550 | 12550 | 12550 | 12540 | 752 |
| 688 | 20240524 | 110000 | 3203629520 | 12550 | 12550 | 12550 | 12530 | 889 |
| 689 | 20240524 | 105900 | 3192474530 | 12540 | 12540 | 12550 | 12520 | 1212 |
| 690 | 20240524 | 105800 | 3177280370 | 12540 | 12560 | 12560 | 12540 | 1709 |
| 691 | 20240524 | 105700 | 3155843270 | 12560 | 12540 | 12560 | 12540 | 443 |
| 692 | 20240524 | 105600 | 3150281570 | 12550 | 12560 | 12560 | 12540 | 2153 |
| 693 | 20240524 | 105500 | 3123267710 | 12550 | 12550 | 12560 | 12550 | 1164 |
| 694 | 20240524 | 105400 | 3108649430 | 12550 | 12510 | 12550 | 12510 | 2998 |
| 695 | 20240524 | 105300 | 3071046860 | 12520 | 12530 | 12530 | 12510 | 2592 |
| 696 | 20240524 | 105200 | 3038618050 | 12540 | 12530 | 12540 | 12510 | 1856 |
| 697 | 20240524 | 105100 | 3015361850 | 12530 | 12540 | 12550 | 12500 | 1905 |
| 698 | 20240524 | 105000 | 2991492690 | 12550 | 12530 | 12550 | 12530 | 505 |
| 699 | 20240524 | 104900 | 2985160540 | 12520 | 12500 | 12550 | 12500 | 8192 |
| 700 | 20240524 | 104800 | 2882688120 | 12510 | 12520 | 12520 | 12500 | 380 |
| 701 | 20240524 | 104700 | 2877934300 | 12530 | 12510 | 12530 | 12500 | 339 |
| 702 | 20240524 | 104600 | 2873688910 | 12510 | 12520 | 12540 | 12510 | 3469 |
| 703 | 20240524 | 104500 | 2830275550 | 12520 | 12530 | 12540 | 12520 | 1818 |
| 704 | 20240524 | 104400 | 2807497980 | 12540 | 12540 | 12540 | 12530 | 546 |
| 705 | 20240524 | 104300 | 2800652490 | 12540 | 12530 | 12540 | 12510 | 999 |
| 706 | 20240524 | 104200 | 2788132680 | 12530 | 12530 | 12540 | 12520 | 1138 |
| 707 | 20240524 | 104100 | 2773873530 | 12530 | 12550 | 12550 | 12530 | 482 |
| 708 | 20240524 | 104000 | 2767831570 | 12540 | 12520 | 12560 | 12520 | 4447 |
| 709 | 20240524 | 103900 | 2712048080 | 12520 | 12540 | 12540 | 12510 | 601 |
| 710 | 20240524 | 103800 | 2704514880 | 12540 | 12530 | 12540 | 12520 | 575 |
| 711 | 20240524 | 103700 | 2697310020 | 12530 | 12540 | 12540 | 12520 | 596 |
| 712 | 20240524 | 103600 | 2689838860 | 12540 | 12540 | 12550 | 12540 | 1048 |
| 713 | 20240524 | 103500 | 2676690540 | 12540 | 12530 | 12550 | 12520 | 933 |
| 714 | 20240524 | 103400 | 2664991170 | 12540 | 12520 | 12540 | 12520 | 1794 |
| 715 | 20240524 | 103300 | 2642512230 | 12520 | 12510 | 12520 | 12500 | 635 |
| 716 | 20240524 | 103200 | 2634566870 | 12510 | 12520 | 12520 | 12510 | 560 |
| 717 | 20240524 | 103100 | 2627559510 | 12520 | 12510 | 12520 | 12510 | 950 |
| 718 | 20240524 | 103000 | 2615666250 | 12520 | 12510 | 12520 | 12510 | 858 |
| 719 | 20240524 | 102900 | 2604926390 | 12510 | 12510 | 12520 | 12500 | 376 |
| 720 | 20240524 | 102800 | 2600222170 | 12520 | 12520 | 12540 | 12500 | 1719 |
| 721 | 20240524 | 102700 | 2578710770 | 12530 | 12540 | 12540 | 12520 | 2088 |
| 722 | 20240524 | 102600 | 2552552170 | 12530 | 12520 | 12540 | 12520 | 3530 |
| 723 | 20240524 | 102500 | 2508295580 | 12530 | 12470 | 12530 | 12470 | 1727 |
| 724 | 20240524 | 102400 | 2486672720 | 12520 | 12470 | 12520 | 12460 | 17480 |
| 725 | 20240524 | 102300 | 2268315530 | 12460 | 12450 | 12470 | 12430 | 483 |
| 726 | 20240524 | 102200 | 2262303070 | 12440 | 12440 | 12450 | 12440 | 825 |
| 727 | 20240524 | 102100 | 2252034360 | 12440 | 12440 | 12450 | 12440 | 903 |
| 728 | 20240524 | 102000 | 2240795240 | 12440 | 12430 | 12450 | 12430 | 524 |
| 729 | 20240524 | 101900 | 2234276740 | 12430 | 12430 | 12440 | 12420 | 765 |
| 730 | 20240524 | 101800 | 2224765290 | 12430 | 12420 | 12430 | 12410 | 1074 |
| 731 | 20240524 | 101700 | 2211427690 | 12420 | 12450 | 12450 | 12420 | 2071 |
| 732 | 20240524 | 101600 | 2185690930 | 12450 | 12460 | 12470 | 12440 | 3484 |
| 733 | 20240524 | 101500 | 2142261540 | 12450 | 12480 | 12480 | 12450 | 520 |
| 734 | 20240524 | 101400 | 2135782340 | 12480 | 12450 | 12480 | 12430 | 6659 |
| 735 | 20240524 | 101300 | 2052891000 | 12450 | 12440 | 12450 | 12430 | 746 |
| 736 | 20240524 | 101200 | 2043610840 | 12430 | 12450 | 12450 | 12430 | 867 |
| 737 | 20240524 | 101100 | 2032832950 | 12430 | 12440 | 12460 | 12430 | 722 |
| 738 | 20240524 | 101000 | 2023848900 | 12450 | 12450 | 12450 | 12420 | 732 |
| 739 | 20240524 | 100900 | 2014743060 | 12420 | 12390 | 12470 | 12390 | 962 |
| 740 | 20240524 | 100800 | 2002798360 | 12400 | 12420 | 12420 | 12400 | 119 |
| 741 | 20240524 | 100700 | 2001321610 | 12410 | 12390 | 12430 | 12390 | 260 |
| 742 | 20240524 | 100600 | 1998091930 | 12370 | 12470 | 12470 | 12370 | 3014 |
| 743 | 20240524 | 100500 | 1960692840 | 12460 | 12470 | 12480 | 12440 | 1999 |
| 744 | 20240524 | 100400 | 1935797190 | 12460 | 12460 | 12480 | 12460 | 841 |
| 745 | 20240524 | 100300 | 1925314240 | 12470 | 12460 | 12470 | 12450 | 1330 |
| 746 | 20240524 | 100200 | 1908732140 | 12460 | 12440 | 12460 | 12430 | 1600 |
| 747 | 20240524 | 100100 | 1888824520 | 12440 | 12440 | 12440 | 12420 | 287 |
| 748 | 20240524 | 100000 | 1885256840 | 12450 | 12440 | 12460 | 12420 | 1054 |
| 749 | 20240524 | 095900 | 1872142370 | 12450 | 12450 | 12460 | 12440 | 195 |
| 750 | 20240524 | 095800 | 1869714700 | 12440 | 12410 | 12450 | 12410 | 1356 |
| 751 | 20240524 | 095700 | 1852882650 | 12410 | 12460 | 12470 | 12410 | 2565 |
| 752 | 20240524 | 095600 | 1820940920 | 12460 | 12460 | 12460 | 12440 | 1390 |
| 753 | 20240524 | 095500 | 1803632990 | 12460 | 12450 | 12460 | 12450 | 1020 |
| 754 | 20240524 | 095400 | 1790930500 | 12440 | 12420 | 12440 | 12410 | 1123 |
| 755 | 20240524 | 095300 | 1776975950 | 12430 | 12430 | 12440 | 12420 | 822 |
| 756 | 20240524 | 095200 | 1766757050 | 12430 | 12440 | 12440 | 12420 | 340 |
| 757 | 20240524 | 095100 | 1762531040 | 12440 | 12410 | 12450 | 12410 | 642 |
| 758 | 20240524 | 095000 | 1754548430 | 12410 | 12420 | 12430 | 12410 | 56 |
| 759 | 20240524 | 094900 | 1753853340 | 12430 | 12410 | 12430 | 12410 | 531 |
| 760 | 20240524 | 094800 | 1747259280 | 12410 | 12410 | 12410 | 12390 | 539 |
| 761 | 20240524 | 094700 | 1740573550 | 12400 | 12400 | 12410 | 12390 | 1039 |
| 762 | 20240524 | 094600 | 1727689740 | 12390 | 12410 | 12410 | 12390 | 607 |
| 763 | 20240524 | 094500 | 1720164310 | 12440 | 12450 | 12460 | 12410 | 554 |
| 764 | 20240524 | 094400 | 1713279190 | 12450 | 12450 | 12450 | 12440 | 646 |
| 765 | 20240524 | 094300 | 1705237410 | 12450 | 12450 | 12450 | 12420 | 4197 |
| 766 | 20240524 | 094200 | 1653052030 | 12440 | 12440 | 12450 | 12430 | 802 |
| 767 | 20240524 | 094100 | 1643077430 | 12440 | 12480 | 12480 | 12440 | 1558 |
| 768 | 20240524 | 094000 | 1623658700 | 12480 | 12460 | 12480 | 12450 | 1339 |
| 769 | 20240524 | 093900 | 1606967150 | 12460 | 12480 | 12490 | 12460 | 1175 |
| 770 | 20240524 | 093800 | 1592307030 | 12480 | 12450 | 12500 | 12450 | 6698 |
| 771 | 20240524 | 093700 | 1508733440 | 12450 | 12420 | 12450 | 12400 | 4532 |
| 772 | 20240524 | 093600 | 1452386100 | 12410 | 12370 | 12420 | 12370 | 6117 |
| 773 | 20240524 | 093500 | 1376515290 | 12390 | 12370 | 12390 | 12370 | 2102 |
| 774 | 20240524 | 093400 | 1350481430 | 12370 | 12360 | 12380 | 12360 | 671 |
| 775 | 20240524 | 093300 | 1342180770 | 12360 | 12370 | 12380 | 12350 | 992 |
| 776 | 20240524 | 093200 | 1329916520 | 12370 | 12370 | 12400 | 12360 | 1196 |
| 777 | 20240524 | 093100 | 1315112330 | 12370 | 12400 | 12400 | 12370 | 1774 |
| 778 | 20240524 | 093000 | 1293144180 | 12400 | 12410 | 12410 | 12400 | 695 |
| 779 | 20240524 | 092900 | 1284524710 | 12410 | 12370 | 12410 | 12370 | 7253 |
| 780 | 20240524 | 092800 | 1194620570 | 12370 | 12370 | 12380 | 12370 | 1294 |
| 781 | 20240524 | 092700 | 1178602260 | 12380 | 12380 | 12390 | 12340 | 489 |
| 782 | 20240524 | 092600 | 1172550960 | 12380 | 12380 | 12400 | 12360 | 3012 |
| 783 | 20240524 | 092500 | 1135272400 | 12370 | 12310 | 12370 | 12310 | 1380 |
| 784 | 20240524 | 092400 | 1118216430 | 12350 | 12340 | 12370 | 12320 | 2370 |
| 785 | 20240524 | 092300 | 1088976130 | 12370 | 12340 | 12370 | 12340 | 393 |
| 786 | 20240524 | 092200 | 1084121010 | 12340 | 12330 | 12360 | 12330 | 868 |
| 787 | 20240524 | 092100 | 1073398350 | 12350 | 12360 | 12360 | 12310 | 1721 |
| 788 | 20240524 | 092000 | 1052168570 | 12360 | 12360 | 12390 | 12310 | 6912 |
| 789 | 20240524 | 091900 | 966676050 | 12360 | 12380 | 12380 | 12310 | 1955 |
| 790 | 20240524 | 091800 | 942541130 | 12380 | 12320 | 12380 | 12290 | 6908 |
| 791 | 20240524 | 091700 | 857394670 | 12280 | 12300 | 12320 | 12280 | 7177 |
| 792 | 20240524 | 091600 | 769138640 | 12300 | 12310 | 12310 | 12300 | 2599 |
| 793 | 20240524 | 091500 | 737152900 | 12300 | 12310 | 12350 | 12300 | 4665 |
| 794 | 20240524 | 091400 | 679647270 | 12330 | 12290 | 12340 | 12280 | 1572 |
| 795 | 20240524 | 091300 | 660286770 | 12300 | 12320 | 12360 | 12300 | 457 |
| 796 | 20240524 | 091200 | 654652910 | 12320 | 12400 | 12400 | 12310 | 4543 |
| 797 | 20240524 | 091100 | 598423540 | 12400 | 12360 | 12410 | 12350 | 5507 |
| 798 | 20240524 | 091000 | 530266360 | 12360 | 12250 | 12360 | 12240 | 2752 |
| 799 | 20240524 | 090900 | 496363210 | 12240 | 12300 | 12300 | 12240 | 5766 |
| 800 | 20240524 | 090800 | 425699360 | 12340 | 12260 | 12340 | 12240 | 3286 |
| 801 | 20240524 | 090700 | 385330520 | 12310 | 12260 | 12320 | 12250 | 2570 |
| 802 | 20240524 | 090600 | 353818770 | 12300 | 12290 | 12310 | 12260 | 893 |
| 803 | 20240524 | 090500 | 342843670 | 12290 | 12170 | 12290 | 12160 | 5585 |
| 804 | 20240524 | 090400 | 274481490 | 12160 | 12260 | 12270 | 12160 | 5385 |
| 805 | 20240524 | 090300 | 208817780 | 12190 | 12260 | 12280 | 12160 | 4463 |
| 806 | 20240524 | 090200 | 154290960 | 12160 | 12140 | 12270 | 12130 | 1485 |
| 807 | 20240524 | 090100 | 136203970 | 12130 | 12150 | 12150 | 12130 | 1347 |
| 808 | 20240524 | 090000 | 119861760 | 12120 | 12230 | 12230 | 12110 | 9825 |