36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 3 | 20241120 | 195100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20241120 | 195000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20241120 | 194900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20241120 | 194800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20241120 | 194700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20241120 | 194600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20241120 | 194500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20241120 | 194400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20241120 | 194300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20241120 | 194200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20241120 | 194100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20241120 | 194000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20241120 | 193900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20241120 | 193800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20241120 | 193700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20241120 | 193600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20241120 | 193500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20241120 | 193400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20241120 | 193300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20241120 | 193200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20241120 | 193100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20241120 | 193000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20241120 | 192900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20241120 | 192800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20241120 | 192700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20241120 | 192600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20241120 | 192500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20241120 | 192400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20241120 | 192300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20241120 | 192200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 33 | 20241120 | 192100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20241120 | 192000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20241120 | 191900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20241120 | 191800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20241120 | 191700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20241120 | 191600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20241120 | 191500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20241120 | 191400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20241120 | 191300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20241120 | 191200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20241120 | 191100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20241120 | 191000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20241120 | 190900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20241120 | 190800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20241120 | 190700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20241120 | 190600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20241120 | 190500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20241120 | 190400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20241120 | 190300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20241120 | 190200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20241120 | 190100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20241120 | 190000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20241120 | 185900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20241120 | 185800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20241120 | 185700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20241120 | 185600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20241120 | 185500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20241120 | 185400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20241120 | 185300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20241120 | 185200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 63 | 20241120 | 185100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20241120 | 185000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20241120 | 184900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20241120 | 184800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20241120 | 184700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20241120 | 184600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20241120 | 184500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20241120 | 184400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20241120 | 184300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20241120 | 184200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20241120 | 184100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20241120 | 184000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20241120 | 183900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20241120 | 183800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20241120 | 183700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20241120 | 183600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20241120 | 183500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20241120 | 183400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20241120 | 183300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20241120 | 183200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20241120 | 183100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20241120 | 183000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20241120 | 182900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20241120 | 182800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20241120 | 182700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20241120 | 182600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20241120 | 182500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20241120 | 182400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20241120 | 182300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20241120 | 182200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 93 | 20241120 | 182100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20241120 | 182000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20241120 | 181900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20241120 | 181800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20241120 | 181700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20241120 | 181600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20241120 | 181500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20241120 | 181400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20241120 | 181300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20241120 | 181200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20241120 | 181100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20241120 | 181000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20241120 | 180900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20241120 | 180800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20241120 | 180700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20241120 | 180600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20241120 | 180500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20241120 | 180400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20241120 | 180300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20241120 | 180200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20241120 | 180100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20241120 | 180000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20241120 | 175900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20241120 | 175800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20241120 | 175700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20241120 | 175600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20241120 | 175500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20241120 | 175400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20241120 | 175300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20241120 | 175200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 123 | 20241120 | 175100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20241120 | 175000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20241120 | 174900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20241120 | 174800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20241120 | 174700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20241120 | 174600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20241120 | 174500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20241120 | 174400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20241120 | 174300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20241120 | 174200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20241120 | 174100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20241120 | 174000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20241120 | 173900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20241120 | 173800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20241120 | 173700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20241120 | 173600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20241120 | 173500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20241120 | 173400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20241120 | 173300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20241120 | 173200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20241120 | 173100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20241120 | 173000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20241120 | 172900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20241120 | 172800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20241120 | 172700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20241120 | 172600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20241120 | 172500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20241120 | 172400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20241120 | 172300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20241120 | 172200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 153 | 20241120 | 172100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20241120 | 172000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20241120 | 171900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20241120 | 171800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20241120 | 171700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20241120 | 171600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20241120 | 171500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20241120 | 171400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20241120 | 171300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20241120 | 171200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20241120 | 171100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20241120 | 171000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20241120 | 170900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20241120 | 170800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20241120 | 170700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20241120 | 170600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20241120 | 170500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20241120 | 170400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20241120 | 170300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20241120 | 170200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20241120 | 170100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20241120 | 170000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20241120 | 165900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20241120 | 165800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20241120 | 165700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20241120 | 165600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20241120 | 165500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20241120 | 165400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20241120 | 165300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20241120 | 165200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 183 | 20241120 | 165100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20241120 | 165000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20241120 | 164900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20241120 | 164800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20241120 | 164700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20241120 | 164600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20241120 | 164500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20241120 | 164400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20241120 | 164300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20241120 | 164200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20241120 | 164100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20241120 | 164000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20241120 | 163900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20241120 | 163800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20241120 | 163700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20241120 | 163600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20241120 | 163500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20241120 | 163400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20241120 | 163300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20241120 | 163200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20241120 | 163100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20241120 | 163000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20241120 | 162900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20241120 | 162800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20241120 | 162700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20241120 | 162600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20241120 | 162500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20241120 | 162400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20241120 | 162300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20241120 | 162200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 213 | 20241120 | 162100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20241120 | 162000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20241120 | 161900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20241120 | 161800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20241120 | 161700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20241120 | 161600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20241120 | 161500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20241120 | 161400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20241120 | 161300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20241120 | 161200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20241120 | 161100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20241120 | 161000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20241120 | 160900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20241120 | 160800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20241120 | 160700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20241120 | 160600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20241120 | 160500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20241120 | 160400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20241120 | 160300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20241120 | 160200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20241120 | 160100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20241120 | 160000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20241120 | 155900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20241120 | 155800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20241120 | 155700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20241120 | 155600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20241120 | 155500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20241120 | 155400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20241120 | 155300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20241120 | 155200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 243 | 20241120 | 155100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20241120 | 155000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20241120 | 154900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20241120 | 154800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20241120 | 154700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20241120 | 154600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20241120 | 154500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20241120 | 154400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20241120 | 154300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20241120 | 154200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20241120 | 154100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20241120 | 154000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20241120 | 153900 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20241120 | 153800 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20241120 | 153700 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20241120 | 153600 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20241120 | 153500 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20241120 | 153400 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20241120 | 153300 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20241120 | 153200 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20241120 | 153100 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20241120 | 153000 | 21733151520 | 16320 | 16320 | 16320 | 16320 | 16710 |
| 265 | 20241120 | 152900 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20241120 | 152800 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20241120 | 152700 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20241120 | 152600 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20241120 | 152500 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20241120 | 152400 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20241120 | 152300 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20241120 | 152200 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20241120 | 152100 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20241120 | 152000 | 21460444320 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20241120 | 151900 | 21460444320 | 16320 | 16320 | 16330 | 16300 | 3785 |
| 276 | 20241120 | 151800 | 21398673630 | 16320 | 16330 | 16330 | 16320 | 2605 |
| 277 | 20241120 | 151700 | 21356142330 | 16330 | 16310 | 16330 | 16300 | 3268 |
| 278 | 20241120 | 151600 | 21302825070 | 16310 | 16310 | 16330 | 16310 | 7462 |
| 279 | 20241120 | 151500 | 21181027670 | 16320 | 16290 | 16320 | 16290 | 8019 |
| 280 | 20241120 | 151400 | 21050275000 | 16290 | 16290 | 16300 | 16280 | 2346 |
| 281 | 20241120 | 151300 | 21012045610 | 16290 | 16280 | 16300 | 16270 | 3349 |
| 282 | 20241120 | 151200 | 20957492890 | 16280 | 16300 | 16300 | 16260 | 2473 |
| 283 | 20241120 | 151100 | 20917244540 | 16300 | 16290 | 16300 | 16260 | 2320 |
| 284 | 20241120 | 151000 | 20879472450 | 16290 | 16270 | 16290 | 16260 | 1178 |
| 285 | 20241120 | 150900 | 20860284110 | 16280 | 16270 | 16300 | 16250 | 5910 |
| 286 | 20241120 | 150800 | 20764154410 | 16260 | 16280 | 16290 | 16260 | 1131 |
| 287 | 20241120 | 150700 | 20745739360 | 16300 | 16310 | 16320 | 16260 | 11965 |
| 288 | 20241120 | 150600 | 20551005480 | 16310 | 16320 | 16330 | 16300 | 6167 |
| 289 | 20241120 | 150500 | 20450345360 | 16320 | 16330 | 16330 | 16310 | 2668 |
| 290 | 20241120 | 150400 | 20406792050 | 16320 | 16290 | 16330 | 16290 | 3845 |
| 291 | 20241120 | 150300 | 20344083120 | 16300 | 16330 | 16330 | 16270 | 13403 |
| 292 | 20241120 | 150200 | 20125536300 | 16340 | 16300 | 16350 | 16300 | 7772 |
| 293 | 20241120 | 150100 | 19998602930 | 16330 | 16320 | 16330 | 16300 | 2884 |
| 294 | 20241120 | 150000 | 19951554730 | 16320 | 16290 | 16330 | 16280 | 7078 |
| 295 | 20241120 | 145900 | 19836150270 | 16290 | 16290 | 16290 | 16270 | 1807 |
| 296 | 20241120 | 145800 | 19806731080 | 16290 | 16280 | 16290 | 16280 | 2153 |
| 297 | 20241120 | 145700 | 19771662270 | 16280 | 16290 | 16300 | 16280 | 2945 |
| 298 | 20241120 | 145600 | 19723699730 | 16290 | 16270 | 16290 | 16270 | 5078 |
| 299 | 20241120 | 145500 | 19641059310 | 16280 | 16230 | 16290 | 16220 | 5259 |
| 300 | 20241120 | 145400 | 19555657960 | 16220 | 16230 | 16240 | 16210 | 4317 |
| 301 | 20241120 | 145300 | 19485611390 | 16230 | 16270 | 16280 | 16230 | 5357 |
| 302 | 20241120 | 145200 | 19398517900 | 16270 | 16290 | 16290 | 16270 | 2045 |
| 303 | 20241120 | 145100 | 19365228020 | 16290 | 16300 | 16320 | 16290 | 5702 |
| 304 | 20241120 | 145000 | 19272280030 | 16300 | 16290 | 16310 | 16260 | 1407 |
| 305 | 20241120 | 144900 | 19249352670 | 16300 | 16260 | 16300 | 16240 | 6894 |
| 306 | 20241120 | 144800 | 19137236130 | 16260 | 16270 | 16280 | 16250 | 2620 |
| 307 | 20241120 | 144700 | 19094615050 | 16260 | 16250 | 16290 | 16250 | 8845 |
| 308 | 20241120 | 144600 | 18950705640 | 16250 | 16300 | 16300 | 16250 | 4775 |
| 309 | 20241120 | 144500 | 18873005920 | 16300 | 16330 | 16330 | 16290 | 3177 |
| 310 | 20241120 | 144400 | 18821209520 | 16330 | 16350 | 16350 | 16310 | 1268 |
| 311 | 20241120 | 144300 | 18800503700 | 16360 | 16330 | 16360 | 16320 | 6859 |
| 312 | 20241120 | 144200 | 18688387160 | 16330 | 16340 | 16350 | 16320 | 1336 |
| 313 | 20241120 | 144100 | 18666576640 | 16340 | 16350 | 16360 | 16320 | 5468 |
| 314 | 20241120 | 144000 | 18577238870 | 16350 | 16350 | 16360 | 16340 | 4045 |
| 315 | 20241120 | 143900 | 18511080400 | 16350 | 16350 | 16360 | 16340 | 5152 |
| 316 | 20241120 | 143800 | 18426821450 | 16350 | 16360 | 16360 | 16350 | 1980 |
| 317 | 20241120 | 143700 | 18394443580 | 16360 | 16340 | 16370 | 16320 | 4192 |
| 318 | 20241120 | 143600 | 18325931160 | 16340 | 16380 | 16380 | 16340 | 12020 |
| 319 | 20241120 | 143500 | 18129204980 | 16370 | 16360 | 16380 | 16360 | 3421 |
| 320 | 20241120 | 143400 | 18073206170 | 16360 | 16330 | 16360 | 16320 | 8884 |
| 321 | 20241120 | 143300 | 17927973210 | 16330 | 16310 | 16360 | 16310 | 11192 |
| 322 | 20241120 | 143200 | 17745074160 | 16330 | 16250 | 16330 | 16240 | 34040 |
| 323 | 20241120 | 143100 | 17190758200 | 16240 | 16250 | 16250 | 16240 | 2164 |
| 324 | 20241120 | 143000 | 17155598180 | 16250 | 16250 | 16260 | 16240 | 2052 |
| 325 | 20241120 | 142900 | 17122267060 | 16250 | 16250 | 16260 | 16240 | 2302 |
| 326 | 20241120 | 142800 | 17084860430 | 16240 | 16250 | 16250 | 16240 | 2046 |
| 327 | 20241120 | 142700 | 17051620320 | 16250 | 16240 | 16250 | 16230 | 2653 |
| 328 | 20241120 | 142600 | 17008542260 | 16240 | 16250 | 16250 | 16230 | 1385 |
| 329 | 20241120 | 142500 | 16986051460 | 16250 | 16250 | 16250 | 16240 | 1806 |
| 330 | 20241120 | 142400 | 16956713830 | 16250 | 16240 | 16250 | 16230 | 1904 |
| 331 | 20241120 | 142300 | 16925784290 | 16240 | 16240 | 16250 | 16230 | 1526 |
| 332 | 20241120 | 142200 | 16901006260 | 16250 | 16210 | 16250 | 16210 | 2497 |
| 333 | 20241120 | 142100 | 16860464440 | 16220 | 16240 | 16250 | 16220 | 7112 |
| 334 | 20241120 | 142000 | 16745010210 | 16250 | 16240 | 16250 | 16230 | 5880 |
| 335 | 20241120 | 141900 | 16649507460 | 16230 | 16230 | 16240 | 16230 | 6737 |
| 336 | 20241120 | 141800 | 16540110480 | 16240 | 16220 | 16240 | 16220 | 2451 |
| 337 | 20241120 | 141700 | 16500335870 | 16220 | 16200 | 16220 | 16190 | 7939 |
| 338 | 20241120 | 141600 | 16371719610 | 16190 | 16160 | 16200 | 16130 | 6816 |
| 339 | 20241120 | 141500 | 16261438320 | 16170 | 16170 | 16180 | 16160 | 846 |
| 340 | 20241120 | 141400 | 16247760370 | 16180 | 16170 | 16180 | 16170 | 672 |
| 341 | 20241120 | 141300 | 16236892580 | 16170 | 16130 | 16170 | 16130 | 1884 |
| 342 | 20241120 | 141200 | 16206453570 | 16130 | 16150 | 16160 | 16100 | 1285 |
| 343 | 20241120 | 141100 | 16185725490 | 16160 | 16160 | 16160 | 16140 | 386 |
| 344 | 20241120 | 141000 | 16179491020 | 16140 | 16170 | 16170 | 16140 | 1856 |
| 345 | 20241120 | 140900 | 16149496430 | 16160 | 16130 | 16160 | 16130 | 675 |
| 346 | 20241120 | 140800 | 16138595490 | 16120 | 16180 | 16180 | 16090 | 1407 |
| 347 | 20241120 | 140700 | 16115907730 | 16170 | 16170 | 16180 | 16160 | 1344 |
| 348 | 20241120 | 140600 | 16094166700 | 16170 | 16180 | 16180 | 16170 | 1199 |
| 349 | 20241120 | 140500 | 16074773560 | 16180 | 16190 | 16190 | 16170 | 1331 |
| 350 | 20241120 | 140400 | 16053241040 | 16190 | 16180 | 16190 | 16170 | 2529 |
| 351 | 20241120 | 140300 | 16012310260 | 16180 | 16170 | 16190 | 16170 | 1902 |
| 352 | 20241120 | 140200 | 15981530360 | 16180 | 16130 | 16180 | 16130 | 8969 |
| 353 | 20241120 | 140100 | 15836585060 | 16120 | 16130 | 16140 | 16100 | 1323 |
| 354 | 20241120 | 140000 | 15815248400 | 16140 | 16140 | 16150 | 16130 | 711 |
| 355 | 20241120 | 135900 | 15803774240 | 16140 | 16120 | 16140 | 16120 | 1709 |
| 356 | 20241120 | 135800 | 15776191480 | 16140 | 16150 | 16150 | 16140 | 429 |
| 357 | 20241120 | 135700 | 15769264970 | 16100 | 16140 | 16150 | 16080 | 1227 |
| 358 | 20241120 | 135600 | 15749506830 | 16140 | 16140 | 16150 | 16140 | 1050 |
| 359 | 20241120 | 135500 | 15732551650 | 16140 | 16140 | 16150 | 16130 | 1711 |
| 360 | 20241120 | 135400 | 15704927080 | 16150 | 16130 | 16150 | 16100 | 850 |
| 361 | 20241120 | 135300 | 15691225780 | 16140 | 16150 | 16160 | 16120 | 1150 |
| 362 | 20241120 | 135200 | 15672667510 | 16150 | 16100 | 16160 | 16100 | 5516 |
| 363 | 20241120 | 135100 | 15583672270 | 16110 | 16050 | 16120 | 16050 | 4916 |
| 364 | 20241120 | 135000 | 15504553460 | 16060 | 16080 | 16080 | 16010 | 888 |
| 365 | 20241120 | 134900 | 15490310400 | 16080 | 16050 | 16090 | 16010 | 920 |
| 366 | 20241120 | 134800 | 15475530900 | 16040 | 16030 | 16040 | 16030 | 530 |
| 367 | 20241120 | 134700 | 15467034740 | 16020 | 16010 | 16030 | 16000 | 1505 |
| 368 | 20241120 | 134600 | 15442936610 | 16010 | 16010 | 16010 | 16000 | 3321 |
| 369 | 20241120 | 134500 | 15389786990 | 16010 | 16000 | 16010 | 16000 | 586 |
| 370 | 20241120 | 134400 | 15380406150 | 16010 | 16030 | 16030 | 16010 | 1292 |
| 371 | 20241120 | 134300 | 15359718930 | 16020 | 16020 | 16020 | 16010 | 620 |
| 372 | 20241120 | 134200 | 15349786920 | 16020 | 16050 | 16050 | 16010 | 1293 |
| 373 | 20241120 | 134100 | 15329067230 | 16040 | 16040 | 16040 | 16030 | 402 |
| 374 | 20241120 | 134000 | 15322620150 | 16040 | 16030 | 16040 | 16030 | 156 |
| 375 | 20241120 | 133900 | 15320119430 | 16040 | 16060 | 16060 | 16020 | 1017 |
| 376 | 20241120 | 133800 | 15303817470 | 16060 | 16060 | 16070 | 16020 | 530 |
| 377 | 20241120 | 133700 | 15295313420 | 16070 | 16060 | 16070 | 16060 | 75 |
| 378 | 20241120 | 133600 | 15294108500 | 16010 | 16090 | 16100 | 16010 | 2034 |
| 379 | 20241120 | 133500 | 15261500750 | 16100 | 16100 | 16110 | 16030 | 1268 |
| 380 | 20241120 | 133400 | 15241128890 | 16110 | 16100 | 16110 | 16100 | 268 |
| 381 | 20241120 | 133300 | 15236813470 | 16100 | 16100 | 16110 | 16090 | 273 |
| 382 | 20241120 | 133200 | 15232416360 | 16110 | 16110 | 16110 | 16080 | 369 |
| 383 | 20241120 | 133100 | 15226475450 | 16120 | 16120 | 16120 | 16030 | 5370 |
| 384 | 20241120 | 133000 | 15140143320 | 16100 | 16100 | 16120 | 16090 | 1610 |
| 385 | 20241120 | 132900 | 15114219750 | 16100 | 16080 | 16100 | 16080 | 443 |
| 386 | 20241120 | 132800 | 15107092520 | 16080 | 16080 | 16100 | 16070 | 960 |
| 387 | 20241120 | 132700 | 15091660190 | 16090 | 16090 | 16100 | 16080 | 1592 |
| 388 | 20241120 | 132600 | 15066055720 | 16100 | 16100 | 16100 | 16090 | 473 |
| 389 | 20241120 | 132500 | 15058440970 | 16090 | 16130 | 16130 | 16090 | 863 |
| 390 | 20241120 | 132400 | 15044539330 | 16120 | 16130 | 16130 | 16100 | 1410 |
| 391 | 20241120 | 132300 | 15021827630 | 16130 | 16120 | 16130 | 16110 | 926 |
| 392 | 20241120 | 132200 | 15006903780 | 16130 | 16140 | 16140 | 16120 | 653 |
| 393 | 20241120 | 132100 | 14996373700 | 16130 | 16130 | 16130 | 16120 | 905 |
| 394 | 20241120 | 132000 | 14981779950 | 16110 | 16140 | 16150 | 16110 | 3144 |
| 395 | 20241120 | 131900 | 14931070270 | 16130 | 16140 | 16150 | 16130 | 1756 |
| 396 | 20241120 | 131800 | 14902738630 | 16140 | 16130 | 16150 | 16130 | 1709 |
| 397 | 20241120 | 131700 | 14875146600 | 16140 | 16120 | 16140 | 16090 | 2129 |
| 398 | 20241120 | 131600 | 14840806400 | 16130 | 16120 | 16140 | 16110 | 1284 |
| 399 | 20241120 | 131500 | 14820104790 | 16120 | 16080 | 16120 | 16080 | 501 |
| 400 | 20241120 | 131400 | 14812040290 | 16080 | 16100 | 16100 | 16080 | 168 |
| 401 | 20241120 | 131300 | 14809338060 | 16100 | 16100 | 16100 | 16050 | 1083 |
| 402 | 20241120 | 131200 | 14791923100 | 16100 | 16100 | 16120 | 16100 | 1005 |
| 403 | 20241120 | 131100 | 14775737770 | 16110 | 16100 | 16110 | 16100 | 491 |
| 404 | 20241120 | 131000 | 14767830480 | 16110 | 16060 | 16110 | 16030 | 817 |
| 405 | 20241120 | 130900 | 14754718020 | 16120 | 16130 | 16130 | 16040 | 1259 |
| 406 | 20241120 | 130800 | 14734468040 | 16130 | 16130 | 16130 | 16100 | 530 |
| 407 | 20241120 | 130700 | 14725923490 | 16130 | 16080 | 16130 | 16030 | 5175 |
| 408 | 20241120 | 130600 | 14642660540 | 16060 | 16050 | 16080 | 16040 | 1014 |
| 409 | 20241120 | 130500 | 14626377770 | 16050 | 16060 | 16060 | 16040 | 514 |
| 410 | 20241120 | 130400 | 14618129670 | 16060 | 16040 | 16060 | 16040 | 801 |
| 411 | 20241120 | 130300 | 14605277630 | 16040 | 16050 | 16050 | 16040 | 194 |
| 412 | 20241120 | 130200 | 14602165540 | 16050 | 16040 | 16050 | 16020 | 1039 |
| 413 | 20241120 | 130100 | 14585511200 | 16020 | 16060 | 16070 | 16020 | 673 |
| 414 | 20241120 | 130000 | 14574710020 | 16060 | 16060 | 16070 | 16040 | 719 |
| 415 | 20241120 | 125900 | 14563162270 | 16060 | 16060 | 16070 | 16050 | 138 |
| 416 | 20241120 | 125800 | 14560945940 | 16020 | 16050 | 16070 | 16020 | 2709 |
| 417 | 20241120 | 125700 | 14517489640 | 16070 | 16070 | 16080 | 16050 | 3115 |
| 418 | 20241120 | 125600 | 14467480430 | 16070 | 16070 | 16070 | 16070 | 405 |
| 419 | 20241120 | 125500 | 14460972080 | 16060 | 16080 | 16080 | 16040 | 677 |
| 420 | 20241120 | 125400 | 14450103840 | 16090 | 16030 | 16090 | 16030 | 626 |
| 421 | 20241120 | 125300 | 14440064380 | 16030 | 16060 | 16090 | 16030 | 517 |
| 422 | 20241120 | 125200 | 14431759810 | 16060 | 16090 | 16090 | 16060 | 435 |
| 423 | 20241120 | 125100 | 14424762590 | 16090 | 16090 | 16100 | 16090 | 2872 |
| 424 | 20241120 | 125000 | 14378550560 | 16090 | 16080 | 16100 | 16020 | 617 |
| 425 | 20241120 | 124900 | 14368642320 | 16080 | 16100 | 16100 | 16030 | 794 |
| 426 | 20241120 | 124800 | 14355884510 | 16100 | 16080 | 16110 | 16070 | 1526 |
| 427 | 20241120 | 124700 | 14331327530 | 16000 | 16030 | 16070 | 16000 | 3973 |
| 428 | 20241120 | 124600 | 14267586240 | 16040 | 16030 | 16040 | 16020 | 536 |
| 429 | 20241120 | 124500 | 14258994290 | 16020 | 16020 | 16020 | 16010 | 205 |
| 430 | 20241120 | 124400 | 14255710520 | 16010 | 16010 | 16010 | 16000 | 1158 |
| 431 | 20241120 | 124300 | 14237178510 | 16010 | 16000 | 16010 | 16000 | 432 |
| 432 | 20241120 | 124200 | 14230266360 | 16010 | 16010 | 16020 | 16000 | 250 |
| 433 | 20241120 | 124100 | 14226262450 | 16000 | 16010 | 16020 | 16000 | 621 |
| 434 | 20241120 | 124000 | 14216320210 | 16030 | 16020 | 16030 | 15990 | 643 |
| 435 | 20241120 | 123900 | 14206030960 | 16030 | 16030 | 16030 | 16000 | 410 |
| 436 | 20241120 | 123800 | 14199465320 | 16020 | 16020 | 16040 | 16020 | 314 |
| 437 | 20241120 | 123700 | 14194432750 | 16030 | 16020 | 16030 | 16020 | 142 |
| 438 | 20241120 | 123600 | 14192157860 | 16020 | 16020 | 16020 | 15990 | 2443 |
| 439 | 20241120 | 123500 | 14153077840 | 16020 | 16030 | 16030 | 16000 | 795 |
| 440 | 20241120 | 123400 | 14140351110 | 16010 | 16020 | 16030 | 16000 | 1059 |
| 441 | 20241120 | 123300 | 14123402850 | 16000 | 16030 | 16030 | 16000 | 2134 |
| 442 | 20241120 | 123200 | 14089237560 | 16030 | 16030 | 16040 | 16010 | 726 |
| 443 | 20241120 | 123100 | 14077607260 | 16030 | 16030 | 16040 | 16030 | 47 |
| 444 | 20241120 | 123000 | 14076853820 | 16030 | 16000 | 16050 | 16000 | 702 |
| 445 | 20241120 | 122900 | 14065602870 | 16010 | 16030 | 16050 | 16010 | 2627 |
| 446 | 20241120 | 122800 | 14023534370 | 16030 | 16030 | 16050 | 16010 | 293 |
| 447 | 20241120 | 122700 | 14018843020 | 16030 | 16040 | 16050 | 16030 | 842 |
| 448 | 20241120 | 122600 | 14005333680 | 16040 | 16040 | 16040 | 16010 | 3195 |
| 449 | 20241120 | 122500 | 13954151140 | 16030 | 16040 | 16050 | 16020 | 1192 |
| 450 | 20241120 | 122400 | 13935040370 | 16050 | 16060 | 16060 | 16050 | 401 |
| 451 | 20241120 | 122300 | 13928602660 | 16050 | 16080 | 16080 | 16050 | 228 |
| 452 | 20241120 | 122200 | 13924942500 | 16080 | 16060 | 16090 | 16060 | 295 |
| 453 | 20241120 | 122100 | 13920199210 | 16060 | 16080 | 16090 | 16040 | 9384 |
| 454 | 20241120 | 122000 | 13769557070 | 16080 | 16100 | 16110 | 16070 | 4917 |
| 455 | 20241120 | 121900 | 13690450040 | 16100 | 16050 | 16100 | 16050 | 4133 |
| 456 | 20241120 | 121800 | 13623978630 | 16040 | 16060 | 16060 | 16030 | 969 |
| 457 | 20241120 | 121700 | 13608436190 | 16060 | 16040 | 16060 | 16030 | 841 |
| 458 | 20241120 | 121600 | 13594942300 | 16050 | 16050 | 16050 | 16020 | 213 |
| 459 | 20241120 | 121500 | 13591525260 | 16040 | 16060 | 16060 | 16030 | 1045 |
| 460 | 20241120 | 121400 | 13574765780 | 16060 | 16050 | 16060 | 16010 | 1425 |
| 461 | 20241120 | 121300 | 13551908760 | 16060 | 16050 | 16060 | 16050 | 794 |
| 462 | 20241120 | 121200 | 13539164630 | 16040 | 16030 | 16050 | 16030 | 329 |
| 463 | 20241120 | 121100 | 13533887980 | 16040 | 16050 | 16050 | 16020 | 289 |
| 464 | 20241120 | 121000 | 13529251790 | 16050 | 16020 | 16050 | 16010 | 1231 |
| 465 | 20241120 | 120900 | 13509531740 | 16030 | 16030 | 16030 | 16020 | 161 |
| 466 | 20241120 | 120800 | 13506951160 | 16020 | 16020 | 16040 | 16020 | 653 |
| 467 | 20241120 | 120700 | 13496486210 | 16020 | 16020 | 16030 | 16010 | 1005 |
| 468 | 20241120 | 120600 | 13480392860 | 16030 | 16050 | 16050 | 16010 | 1361 |
| 469 | 20241120 | 120500 | 13458565060 | 16050 | 16040 | 16050 | 16040 | 409 |
| 470 | 20241120 | 120400 | 13452003100 | 16040 | 16050 | 16050 | 16030 | 199 |
| 471 | 20241120 | 120300 | 13448809350 | 16050 | 16060 | 16070 | 16000 | 1105 |
| 472 | 20241120 | 120200 | 13431094330 | 16070 | 16060 | 16070 | 16050 | 1880 |
| 473 | 20241120 | 120100 | 13400901500 | 16060 | 16050 | 16060 | 16040 | 543 |
| 474 | 20241120 | 120000 | 13392187550 | 16050 | 16040 | 16050 | 16030 | 423 |
| 475 | 20241120 | 115900 | 13385402610 | 16040 | 16030 | 16040 | 16010 | 1261 |
| 476 | 20241120 | 115800 | 13365188840 | 16030 | 16030 | 16040 | 16030 | 1730 |
| 477 | 20241120 | 115700 | 13337447390 | 16030 | 16030 | 16030 | 16020 | 159 |
| 478 | 20241120 | 115600 | 13334898880 | 16020 | 16010 | 16020 | 16000 | 725 |
| 479 | 20241120 | 115500 | 13323297290 | 16010 | 16030 | 16040 | 16000 | 694 |
| 480 | 20241120 | 115400 | 13312181140 | 16040 | 16040 | 16040 | 16030 | 274 |
| 481 | 20241120 | 115300 | 13307786520 | 16040 | 16020 | 16050 | 16020 | 313 |
| 482 | 20241120 | 115200 | 13302767690 | 16030 | 16020 | 16050 | 16000 | 925 |
| 483 | 20241120 | 115100 | 13287956270 | 16020 | 16030 | 16030 | 16010 | 416 |
| 484 | 20241120 | 115000 | 13281293300 | 16020 | 16030 | 16030 | 16020 | 352 |
| 485 | 20241120 | 114900 | 13275651450 | 16030 | 16020 | 16030 | 16020 | 66 |
| 486 | 20241120 | 114800 | 13274594080 | 16010 | 15990 | 16010 | 15980 | 1390 |
| 487 | 20241120 | 114700 | 13252367150 | 16000 | 15980 | 16000 | 15980 | 907 |
| 488 | 20241120 | 114600 | 13237864000 | 15980 | 16000 | 16000 | 15980 | 512 |
| 489 | 20241120 | 114500 | 13229680590 | 16000 | 15990 | 16000 | 15980 | 1329 |
| 490 | 20241120 | 114400 | 13208429900 | 15990 | 15990 | 16000 | 15990 | 771 |
| 491 | 20241120 | 114300 | 13196099090 | 16000 | 16000 | 16000 | 15990 | 391 |
| 492 | 20241120 | 114200 | 13189843840 | 16000 | 15990 | 16000 | 15990 | 455 |
| 493 | 20241120 | 114100 | 13182566840 | 15990 | 15990 | 16000 | 15990 | 1001 |
| 494 | 20241120 | 114000 | 13166558080 | 16000 | 15990 | 16000 | 15990 | 338 |
| 495 | 20241120 | 113900 | 13161153190 | 15990 | 16000 | 16000 | 15990 | 271 |
| 496 | 20241120 | 113800 | 13156818030 | 16000 | 15990 | 16000 | 15990 | 1356 |
| 497 | 20241120 | 113700 | 13135129610 | 15990 | 16010 | 16020 | 15990 | 3886 |
| 498 | 20241120 | 113600 | 13072958110 | 16010 | 16010 | 16010 | 16000 | 424 |
| 499 | 20241120 | 113500 | 13066172820 | 16010 | 16020 | 16020 | 16000 | 1753 |
| 500 | 20241120 | 113400 | 13038109620 | 16020 | 16080 | 16080 | 16020 | 1355 |
| 501 | 20241120 | 113300 | 13016367840 | 16070 | 16060 | 16080 | 16060 | 3103 |
| 502 | 20241120 | 113200 | 12966530080 | 16070 | 16060 | 16070 | 16040 | 1651 |
| 503 | 20241120 | 113100 | 12940014570 | 16050 | 16050 | 16060 | 16050 | 410 |
| 504 | 20241120 | 113000 | 12933432840 | 16050 | 16040 | 16070 | 16040 | 926 |
| 505 | 20241120 | 112900 | 12918573240 | 16040 | 16060 | 16060 | 16040 | 378 |
| 506 | 20241120 | 112800 | 12912509000 | 16070 | 16070 | 16080 | 16050 | 1399 |
| 507 | 20241120 | 112700 | 12890033340 | 16050 | 16050 | 16060 | 16050 | 1659 |
| 508 | 20241120 | 112600 | 12863394220 | 16050 | 16060 | 16060 | 16030 | 1076 |
| 509 | 20241120 | 112500 | 12846140010 | 16060 | 16020 | 16060 | 16020 | 176 |
| 510 | 20241120 | 112400 | 12843315400 | 16020 | 16020 | 16050 | 16020 | 711 |
| 511 | 20241120 | 112300 | 12831912080 | 16020 | 16040 | 16050 | 16000 | 656 |
| 512 | 20241120 | 112200 | 12821406230 | 16040 | 15990 | 16050 | 15980 | 851 |
| 513 | 20241120 | 112100 | 12807779380 | 15980 | 15990 | 16030 | 15970 | 202 |
| 514 | 20241120 | 112000 | 12804549450 | 15970 | 15960 | 15970 | 15960 | 568 |
| 515 | 20241120 | 111900 | 12795481330 | 15970 | 15990 | 15990 | 15970 | 1833 |
| 516 | 20241120 | 111800 | 12766193350 | 15990 | 16000 | 16030 | 15980 | 4232 |
| 517 | 20241120 | 111700 | 12698494600 | 16010 | 16030 | 16040 | 16010 | 1990 |
| 518 | 20241120 | 111600 | 12666630400 | 16020 | 16040 | 16040 | 16020 | 259 |
| 519 | 20241120 | 111500 | 12662477860 | 16020 | 16040 | 16050 | 16010 | 1990 |
| 520 | 20241120 | 111400 | 12630583590 | 16040 | 16030 | 16040 | 16030 | 282 |
| 521 | 20241120 | 111300 | 12626061360 | 16030 | 16030 | 16040 | 16010 | 972 |
| 522 | 20241120 | 111200 | 12610488070 | 16030 | 16020 | 16050 | 16010 | 222 |
| 523 | 20241120 | 111100 | 12606933090 | 16040 | 16030 | 16040 | 16010 | 1745 |
| 524 | 20241120 | 111000 | 12578974220 | 16040 | 16020 | 16050 | 16020 | 492 |
| 525 | 20241120 | 110900 | 12571084120 | 16030 | 16040 | 16050 | 16020 | 1769 |
| 526 | 20241120 | 110800 | 12542725910 | 16030 | 16060 | 16060 | 16030 | 4098 |
| 527 | 20241120 | 110700 | 12476988860 | 16050 | 16060 | 16060 | 16040 | 793 |
| 528 | 20241120 | 110600 | 12464262720 | 16050 | 16050 | 16060 | 16050 | 220 |
| 529 | 20241120 | 110500 | 12460730630 | 16050 | 16050 | 16060 | 16040 | 420 |
| 530 | 20241120 | 110400 | 12453988550 | 16050 | 16050 | 16050 | 16040 | 1858 |
| 531 | 20241120 | 110300 | 12424176870 | 16060 | 16090 | 16090 | 16060 | 576 |
| 532 | 20241120 | 110200 | 12414926170 | 16090 | 16110 | 16110 | 16060 | 660 |
| 533 | 20241120 | 110100 | 12404321460 | 16110 | 16090 | 16110 | 16060 | 557 |
| 534 | 20241120 | 110000 | 12395363600 | 16080 | 16090 | 16100 | 16060 | 1572 |
| 535 | 20241120 | 105900 | 12370081620 | 16080 | 16060 | 16080 | 16060 | 540 |
| 536 | 20241120 | 105800 | 12361399990 | 16060 | 16050 | 16060 | 16050 | 509 |
| 537 | 20241120 | 105700 | 12353226990 | 16050 | 16050 | 16060 | 16020 | 903 |
| 538 | 20241120 | 105600 | 12338744100 | 16050 | 16040 | 16050 | 16020 | 362 |
| 539 | 20241120 | 105500 | 12332941670 | 16030 | 16030 | 16050 | 16020 | 463 |
| 540 | 20241120 | 105400 | 12325517770 | 16030 | 16050 | 16050 | 16030 | 2004 |
| 541 | 20241120 | 105300 | 12293370400 | 16050 | 16020 | 16050 | 16020 | 987 |
| 542 | 20241120 | 105200 | 12277556350 | 16020 | 16030 | 16040 | 16020 | 1009 |
| 543 | 20241120 | 105100 | 12261387600 | 16030 | 16020 | 16030 | 16020 | 715 |
| 544 | 20241120 | 105000 | 12249931580 | 16030 | 16060 | 16060 | 16010 | 393 |
| 545 | 20241120 | 104900 | 12243628940 | 16070 | 16070 | 16080 | 16000 | 1003 |
| 546 | 20241120 | 104800 | 12227565800 | 16090 | 16100 | 16100 | 16050 | 3653 |
| 547 | 20241120 | 104700 | 12168789590 | 16100 | 16050 | 16100 | 16000 | 1119 |
| 548 | 20241120 | 104600 | 12150829630 | 15990 | 15970 | 16040 | 15970 | 1901 |
| 549 | 20241120 | 104500 | 12120422450 | 15970 | 15980 | 15990 | 15970 | 1209 |
| 550 | 20241120 | 104400 | 12101105930 | 15990 | 16000 | 16030 | 15980 | 1145 |
| 551 | 20241120 | 104300 | 12082791520 | 16010 | 16010 | 16010 | 15990 | 1190 |
| 552 | 20241120 | 104200 | 12063749410 | 16010 | 16030 | 16030 | 15990 | 1412 |
| 553 | 20241120 | 104100 | 12041146420 | 16040 | 16040 | 16050 | 16000 | 3152 |
| 554 | 20241120 | 104000 | 11990632000 | 16030 | 16030 | 16050 | 16020 | 966 |
| 555 | 20241120 | 103900 | 11975143330 | 16020 | 16020 | 16030 | 16020 | 510 |
| 556 | 20241120 | 103800 | 11966970660 | 16020 | 16010 | 16030 | 15970 | 1549 |
| 557 | 20241120 | 103700 | 11942192000 | 16010 | 15980 | 16040 | 15970 | 372 |
| 558 | 20241120 | 103600 | 11936238420 | 15980 | 15950 | 15980 | 15940 | 1528 |
| 559 | 20241120 | 103500 | 11911853780 | 15940 | 15980 | 15990 | 15930 | 7459 |
| 560 | 20241120 | 103400 | 11792826210 | 15980 | 15990 | 16040 | 15960 | 3271 |
| 561 | 20241120 | 103300 | 11740560760 | 15990 | 16000 | 16050 | 15990 | 5241 |
| 562 | 20241120 | 103200 | 11656694460 | 16030 | 16050 | 16080 | 16010 | 8690 |
| 563 | 20241120 | 103100 | 11517427690 | 16040 | 16140 | 16140 | 16030 | 7847 |
| 564 | 20241120 | 103000 | 11391305960 | 16150 | 16190 | 16200 | 16150 | 1182 |
| 565 | 20241120 | 102900 | 11372187740 | 16170 | 16150 | 16190 | 16130 | 1738 |
| 566 | 20241120 | 102800 | 11344066140 | 16150 | 16130 | 16180 | 16130 | 1971 |
| 567 | 20241120 | 102700 | 11312214550 | 16130 | 16110 | 16140 | 16060 | 7588 |
| 568 | 20241120 | 102600 | 11190134640 | 16110 | 16140 | 16150 | 16080 | 18400 |
| 569 | 20241120 | 102500 | 10893686700 | 16150 | 16180 | 16180 | 16140 | 5093 |
| 570 | 20241120 | 102400 | 10811403440 | 16180 | 16190 | 16230 | 16140 | 6738 |
| 571 | 20241120 | 102300 | 10702461170 | 16180 | 16280 | 16320 | 16170 | 5553 |
| 572 | 20241120 | 102200 | 10612284220 | 16300 | 16160 | 16310 | 16160 | 5620 |
| 573 | 20241120 | 102100 | 10520831240 | 16190 | 16180 | 16190 | 16150 | 2966 |
| 574 | 20241120 | 102000 | 10472873780 | 16190 | 16210 | 16230 | 16150 | 7504 |
| 575 | 20241120 | 101900 | 10351373400 | 16240 | 16220 | 16240 | 16200 | 4935 |
| 576 | 20241120 | 101800 | 10271331840 | 16220 | 16240 | 16290 | 16200 | 10286 |
| 577 | 20241120 | 101700 | 10104222840 | 16230 | 16290 | 16310 | 16210 | 10937 |
| 578 | 20241120 | 101600 | 9926529310 | 16280 | 16370 | 16380 | 16280 | 7300 |
| 579 | 20241120 | 101500 | 9807260320 | 16370 | 16310 | 16380 | 16310 | 6420 |
| 580 | 20241120 | 101400 | 9702284300 | 16310 | 16350 | 16380 | 16300 | 5457 |
| 581 | 20241120 | 101300 | 9613165230 | 16340 | 16390 | 16420 | 16340 | 27438 |
| 582 | 20241120 | 101200 | 9163406510 | 16390 | 16350 | 16390 | 16310 | 24914 |
| 583 | 20241120 | 101100 | 8755876220 | 16350 | 16250 | 16380 | 16250 | 45610 |
| 584 | 20241120 | 101000 | 8011834120 | 16250 | 16250 | 16270 | 16240 | 2036 |
| 585 | 20241120 | 100900 | 7978747280 | 16250 | 16250 | 16270 | 16220 | 7855 |
| 586 | 20241120 | 100800 | 7851185740 | 16270 | 16290 | 16290 | 16220 | 6176 |
| 587 | 20241120 | 100700 | 7750734990 | 16290 | 16280 | 16290 | 16230 | 21977 |
| 588 | 20241120 | 100600 | 7393117150 | 16280 | 16250 | 16300 | 16250 | 18665 |
| 589 | 20241120 | 100500 | 7089304240 | 16260 | 16270 | 16280 | 16240 | 5738 |
| 590 | 20241120 | 100400 | 6995999280 | 16280 | 16150 | 16280 | 16150 | 48126 |
| 591 | 20241120 | 100300 | 6215588210 | 16170 | 16150 | 16170 | 16130 | 4780 |
| 592 | 20241120 | 100200 | 6138359740 | 16130 | 16120 | 16160 | 16120 | 2842 |
| 593 | 20241120 | 100100 | 6092477400 | 16120 | 16160 | 16170 | 16050 | 2503 |
| 594 | 20241120 | 100000 | 6052144880 | 16170 | 16120 | 16180 | 16110 | 9076 |
| 595 | 20241120 | 095900 | 5905544150 | 16110 | 16080 | 16120 | 16070 | 2001 |
| 596 | 20241120 | 095800 | 5873323650 | 16080 | 16050 | 16080 | 16050 | 1222 |
| 597 | 20241120 | 095700 | 5853687080 | 16090 | 16040 | 16090 | 16020 | 1868 |
| 598 | 20241120 | 095600 | 5823726750 | 16070 | 16120 | 16130 | 16040 | 9385 |
| 599 | 20241120 | 095500 | 5672684490 | 16130 | 16170 | 16180 | 16110 | 9545 |
| 600 | 20241120 | 095400 | 5518537760 | 16180 | 16190 | 16190 | 16160 | 7124 |
| 601 | 20241120 | 095300 | 5403288730 | 16180 | 16160 | 16190 | 16140 | 8930 |
| 602 | 20241120 | 095200 | 5258804610 | 16160 | 16060 | 16160 | 16040 | 23232 |
| 603 | 20241120 | 095100 | 4884588680 | 16060 | 16030 | 16060 | 16010 | 10363 |
| 604 | 20241120 | 095000 | 4718351760 | 16030 | 15980 | 16030 | 15970 | 5012 |
| 605 | 20241120 | 094900 | 4638195530 | 15980 | 15970 | 15980 | 15960 | 1077 |
| 606 | 20241120 | 094800 | 4620986400 | 15960 | 15980 | 15990 | 15950 | 1720 |
| 607 | 20241120 | 094700 | 4593536110 | 15970 | 16040 | 16050 | 15970 | 16096 |
| 608 | 20241120 | 094600 | 4335771500 | 16040 | 16030 | 16050 | 15980 | 7310 |
| 609 | 20241120 | 094500 | 4218578150 | 16040 | 15950 | 16050 | 15940 | 18840 |
| 610 | 20241120 | 094400 | 3917158810 | 15950 | 15960 | 15970 | 15950 | 2702 |
| 611 | 20241120 | 094300 | 3874039870 | 15960 | 15940 | 16000 | 15930 | 6972 |
| 612 | 20241120 | 094200 | 3762763120 | 15940 | 15840 | 15940 | 15840 | 6232 |
| 613 | 20241120 | 094100 | 3663836060 | 15830 | 15820 | 15830 | 15820 | 2193 |
| 614 | 20241120 | 094000 | 3629122910 | 15820 | 15820 | 15830 | 15810 | 1317 |
| 615 | 20241120 | 093900 | 3608290090 | 15820 | 15790 | 15830 | 15790 | 1220 |
| 616 | 20241120 | 093800 | 3589001890 | 15790 | 15740 | 15790 | 15740 | 3510 |
| 617 | 20241120 | 093700 | 3533617470 | 15740 | 15700 | 15740 | 15700 | 3231 |
| 618 | 20241120 | 093600 | 3482859430 | 15710 | 15710 | 15730 | 15700 | 1453 |
| 619 | 20241120 | 093500 | 3460043120 | 15720 | 15730 | 15780 | 15700 | 10672 |
| 620 | 20241120 | 093400 | 3292302100 | 15730 | 15740 | 15780 | 15730 | 2502 |
| 621 | 20241120 | 093300 | 3252921080 | 15740 | 15740 | 15750 | 15730 | 6094 |
| 622 | 20241120 | 093200 | 3157004000 | 15730 | 15750 | 15750 | 15730 | 6385 |
| 623 | 20241120 | 093100 | 3056532460 | 15750 | 15790 | 15790 | 15750 | 1408 |
| 624 | 20241120 | 093000 | 3034338640 | 15760 | 15780 | 15790 | 15760 | 979 |
| 625 | 20241120 | 092900 | 3018901230 | 15760 | 15810 | 15810 | 15760 | 1648 |
| 626 | 20241120 | 092800 | 2992898200 | 15810 | 15750 | 15820 | 15750 | 10483 |
| 627 | 20241120 | 092700 | 2827644120 | 15740 | 15760 | 15770 | 15730 | 2837 |
| 628 | 20241120 | 092600 | 2782969150 | 15760 | 15780 | 15780 | 15750 | 5173 |
| 629 | 20241120 | 092500 | 2701467320 | 15780 | 15800 | 15800 | 15760 | 5839 |
| 630 | 20241120 | 092400 | 2609395100 | 15800 | 15830 | 15830 | 15770 | 8367 |
| 631 | 20241120 | 092300 | 2477262010 | 15830 | 15910 | 15920 | 15830 | 2917 |
| 632 | 20241120 | 092200 | 2431001870 | 15920 | 15870 | 15920 | 15870 | 1317 |
| 633 | 20241120 | 092100 | 2410079750 | 15890 | 15940 | 15940 | 15860 | 4214 |
| 634 | 20241120 | 092000 | 2343198550 | 15850 | 15870 | 15940 | 15850 | 4015 |
| 635 | 20241120 | 091900 | 2279459790 | 15870 | 15960 | 15960 | 15870 | 6316 |
| 636 | 20241120 | 091800 | 2179030990 | 15960 | 16020 | 16020 | 15960 | 4065 |
| 637 | 20241120 | 091700 | 2114034030 | 16010 | 16040 | 16050 | 15970 | 3415 |
| 638 | 20241120 | 091600 | 2059357880 | 16040 | 16040 | 16090 | 16020 | 8495 |
| 639 | 20241120 | 091500 | 1922870210 | 16040 | 15920 | 16040 | 15910 | 7181 |
| 640 | 20241120 | 091400 | 1808184490 | 15920 | 15950 | 15950 | 15910 | 1647 |
| 641 | 20241120 | 091300 | 1781959850 | 15950 | 15990 | 16010 | 15940 | 3675 |
| 642 | 20241120 | 091200 | 1723300210 | 16000 | 15910 | 16000 | 15870 | 2000 |
| 643 | 20241120 | 091100 | 1691485660 | 15920 | 15970 | 16080 | 15910 | 10358 |
| 644 | 20241120 | 091000 | 1525624670 | 16000 | 16010 | 16010 | 15940 | 3780 |
| 645 | 20241120 | 090900 | 1465246220 | 15980 | 16070 | 16090 | 15980 | 13740 |
| 646 | 20241120 | 090800 | 1244729210 | 16070 | 15920 | 16070 | 15910 | 15314 |
| 647 | 20241120 | 090700 | 999867250 | 15930 | 15860 | 15930 | 15860 | 4709 |
| 648 | 20241120 | 090600 | 924972550 | 15860 | 15880 | 15880 | 15840 | 1535 |
| 649 | 20241120 | 090500 | 900609440 | 15870 | 15780 | 15880 | 15750 | 4015 |
| 650 | 20241120 | 090400 | 837253980 | 15750 | 15810 | 15810 | 15750 | 5092 |
| 651 | 20241120 | 090300 | 756872380 | 15800 | 15880 | 15910 | 15800 | 8334 |
| 652 | 20241120 | 090200 | 624873650 | 15820 | 15890 | 15900 | 15800 | 8599 |
| 653 | 20241120 | 090100 | 488639800 | 15900 | 15920 | 15980 | 15860 | 8164 |
| 654 | 20241120 | 090000 | 358705080 | 15920 | 16000 | 16000 | 15800 | 22460 |