35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 3 | 20241210 | 195700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20241210 | 195600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20241210 | 195500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20241210 | 195400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20241210 | 195300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20241210 | 195200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20241210 | 195100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20241210 | 195000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20241210 | 194900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20241210 | 194800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20241210 | 194700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20241210 | 194600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20241210 | 194500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20241210 | 194400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20241210 | 194300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20241210 | 194200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20241210 | 194100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20241210 | 194000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20241210 | 193900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20241210 | 193800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20241210 | 193700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20241210 | 193600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20241210 | 193500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20241210 | 193400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20241210 | 193300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20241210 | 193200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20241210 | 193100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20241210 | 193000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20241210 | 192900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20241210 | 192800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 33 | 20241210 | 192700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20241210 | 192600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20241210 | 192500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20241210 | 192400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20241210 | 192300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20241210 | 192200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20241210 | 192100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20241210 | 192000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20241210 | 191900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20241210 | 191800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20241210 | 191700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20241210 | 191600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20241210 | 191500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20241210 | 191400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20241210 | 191300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20241210 | 191200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20241210 | 191100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20241210 | 191000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20241210 | 190900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20241210 | 190800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20241210 | 190700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20241210 | 190600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20241210 | 190500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20241210 | 190400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20241210 | 190300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20241210 | 190200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20241210 | 190100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20241210 | 190000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20241210 | 185900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20241210 | 185800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 63 | 20241210 | 185700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20241210 | 185600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20241210 | 185500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20241210 | 185400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20241210 | 185300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20241210 | 185200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20241210 | 185100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20241210 | 185000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20241210 | 184900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20241210 | 184800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20241210 | 184700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20241210 | 184600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20241210 | 184500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20241210 | 184400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20241210 | 184300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20241210 | 184200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20241210 | 184100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20241210 | 184000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20241210 | 183900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20241210 | 183800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20241210 | 183700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20241210 | 183600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20241210 | 183500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20241210 | 183400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20241210 | 183300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20241210 | 183200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20241210 | 183100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20241210 | 183000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20241210 | 182900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20241210 | 182800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 93 | 20241210 | 182700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20241210 | 182600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20241210 | 182500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20241210 | 182400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20241210 | 182300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20241210 | 182200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20241210 | 182100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20241210 | 182000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20241210 | 181900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20241210 | 181800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20241210 | 181700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20241210 | 181600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20241210 | 181500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20241210 | 181400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20241210 | 181300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20241210 | 181200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20241210 | 181100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20241210 | 181000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20241210 | 180900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20241210 | 180800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20241210 | 180700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20241210 | 180600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20241210 | 180500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20241210 | 180400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20241210 | 180300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20241210 | 180200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20241210 | 180100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20241210 | 180000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20241210 | 175900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20241210 | 175800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 123 | 20241210 | 175700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20241210 | 175600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20241210 | 175500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20241210 | 175400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20241210 | 175300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20241210 | 175200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20241210 | 175100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20241210 | 175000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20241210 | 174900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20241210 | 174800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20241210 | 174700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20241210 | 174600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20241210 | 174500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20241210 | 174400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20241210 | 174300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20241210 | 174200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20241210 | 174100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20241210 | 174000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20241210 | 173900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20241210 | 173800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20241210 | 173700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20241210 | 173600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20241210 | 173500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20241210 | 173400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20241210 | 173300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20241210 | 173200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20241210 | 173100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20241210 | 173000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20241210 | 172900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20241210 | 172800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 153 | 20241210 | 172700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20241210 | 172600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20241210 | 172500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20241210 | 172400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20241210 | 172300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20241210 | 172200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20241210 | 172100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20241210 | 172000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20241210 | 171900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20241210 | 171800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20241210 | 171700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20241210 | 171600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20241210 | 171500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20241210 | 171400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20241210 | 171300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20241210 | 171200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20241210 | 171100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20241210 | 171000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20241210 | 170900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20241210 | 170800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20241210 | 170700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20241210 | 170600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20241210 | 170500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20241210 | 170400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20241210 | 170300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20241210 | 170200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20241210 | 170100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20241210 | 170000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20241210 | 165900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20241210 | 165800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 183 | 20241210 | 165700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20241210 | 165600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20241210 | 165500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20241210 | 165400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20241210 | 165300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20241210 | 165200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20241210 | 165100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20241210 | 165000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20241210 | 164900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20241210 | 164800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20241210 | 164700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20241210 | 164600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20241210 | 164500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20241210 | 164400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20241210 | 164300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20241210 | 164200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20241210 | 164100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20241210 | 164000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20241210 | 163900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20241210 | 163800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20241210 | 163700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20241210 | 163600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20241210 | 163500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20241210 | 163400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20241210 | 163300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20241210 | 163200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20241210 | 163100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20241210 | 163000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20241210 | 162900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20241210 | 162800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 213 | 20241210 | 162700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20241210 | 162600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20241210 | 162500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20241210 | 162400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20241210 | 162300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20241210 | 162200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20241210 | 162100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20241210 | 162000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20241210 | 161900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20241210 | 161800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20241210 | 161700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20241210 | 161600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20241210 | 161500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20241210 | 161400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20241210 | 161300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20241210 | 161200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20241210 | 161100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20241210 | 161000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20241210 | 160900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20241210 | 160800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20241210 | 160700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20241210 | 160600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20241210 | 160500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20241210 | 160400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20241210 | 160300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20241210 | 160200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20241210 | 160100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20241210 | 160000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20241210 | 155900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20241210 | 155800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 243 | 20241210 | 155700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20241210 | 155600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20241210 | 155500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20241210 | 155400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20241210 | 155300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20241210 | 155200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20241210 | 155100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20241210 | 155000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20241210 | 154900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20241210 | 154800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20241210 | 154700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20241210 | 154600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20241210 | 154500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20241210 | 154400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20241210 | 154300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20241210 | 154200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20241210 | 154100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20241210 | 154000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20241210 | 153900 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20241210 | 153800 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20241210 | 153700 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20241210 | 153600 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20241210 | 153500 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241210 | 153400 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241210 | 153300 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241210 | 153200 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241210 | 153100 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241210 | 153000 | 8403632750 | 14830 | 14830 | 14830 | 14830 | 8264 |
| 271 | 20241210 | 152900 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20241210 | 152800 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 273 | 20241210 | 152700 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20241210 | 152600 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20241210 | 152500 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20241210 | 152400 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20241210 | 152300 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20241210 | 152200 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20241210 | 152100 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20241210 | 152000 | 8281077630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20241210 | 151900 | 8281077630 | 14830 | 14830 | 14840 | 14830 | 2302 |
| 282 | 20241210 | 151800 | 8246930190 | 14830 | 14850 | 14850 | 14830 | 947 |
| 283 | 20241210 | 151700 | 8232876960 | 14840 | 14840 | 14850 | 14830 | 915 |
| 284 | 20241210 | 151600 | 8219290840 | 14820 | 14790 | 14830 | 14790 | 12658 |
| 285 | 20241210 | 151500 | 8031816510 | 14800 | 14810 | 14810 | 14770 | 2364 |
| 286 | 20241210 | 151400 | 7996839510 | 14770 | 14800 | 14810 | 14770 | 1973 |
| 287 | 20241210 | 151300 | 7967650380 | 14800 | 14810 | 14810 | 14790 | 2718 |
| 288 | 20241210 | 151200 | 7927409560 | 14800 | 14800 | 14810 | 14780 | 1275 |
| 289 | 20241210 | 151100 | 7908549440 | 14780 | 14800 | 14810 | 14780 | 4403 |
| 290 | 20241210 | 151000 | 7843359820 | 14790 | 14810 | 14810 | 14790 | 544 |
| 291 | 20241210 | 150900 | 7835313460 | 14790 | 14800 | 14810 | 14780 | 114 |
| 292 | 20241210 | 150800 | 7833627330 | 14780 | 14800 | 14800 | 14780 | 1288 |
| 293 | 20241210 | 150700 | 7814581390 | 14810 | 14820 | 14820 | 14800 | 688 |
| 294 | 20241210 | 150600 | 7804395510 | 14810 | 14820 | 14820 | 14810 | 1641 |
| 295 | 20241210 | 150500 | 7780085990 | 14830 | 14820 | 14840 | 14810 | 1669 |
| 296 | 20241210 | 150400 | 7755343490 | 14820 | 14830 | 14830 | 14810 | 352 |
| 297 | 20241210 | 150300 | 7750129850 | 14820 | 14830 | 14830 | 14810 | 355 |
| 298 | 20241210 | 150200 | 7744868790 | 14820 | 14820 | 14820 | 14820 | 153 |
| 299 | 20241210 | 150100 | 7742601330 | 14820 | 14780 | 14820 | 14780 | 556 |
| 300 | 20241210 | 150000 | 7734368380 | 14780 | 14740 | 14780 | 14740 | 612 |
| 301 | 20241210 | 145900 | 7725328440 | 14760 | 14820 | 14830 | 14700 | 9131 |
| 302 | 20241210 | 145800 | 7590664890 | 14810 | 14810 | 14820 | 14810 | 375 |
| 303 | 20241210 | 145700 | 7585111090 | 14810 | 14810 | 14820 | 14810 | 751 |
| 304 | 20241210 | 145600 | 7573988720 | 14800 | 14800 | 14830 | 14800 | 452 |
| 305 | 20241210 | 145500 | 7567296690 | 14810 | 14810 | 14810 | 14800 | 218 |
| 306 | 20241210 | 145400 | 7564068220 | 14800 | 14830 | 14830 | 14790 | 4423 |
| 307 | 20241210 | 145300 | 7498582420 | 14830 | 14840 | 14840 | 14820 | 490 |
| 308 | 20241210 | 145200 | 7491316040 | 14830 | 14830 | 14850 | 14830 | 79 |
| 309 | 20241210 | 145100 | 7490143570 | 14840 | 14840 | 14840 | 14820 | 380 |
| 310 | 20241210 | 145000 | 7484509360 | 14830 | 14830 | 14840 | 14820 | 594 |
| 311 | 20241210 | 144900 | 7475699900 | 14830 | 14850 | 14850 | 14830 | 120 |
| 312 | 20241210 | 144800 | 7473919080 | 14830 | 14840 | 14850 | 14830 | 1563 |
| 313 | 20241210 | 144700 | 7450734890 | 14840 | 14850 | 14850 | 14840 | 109 |
| 314 | 20241210 | 144600 | 7449117060 | 14850 | 14850 | 14850 | 14840 | 341 |
| 315 | 20241210 | 144500 | 7444053270 | 14840 | 14850 | 14850 | 14840 | 807 |
| 316 | 20241210 | 144400 | 7432075730 | 14850 | 14840 | 14850 | 14830 | 316 |
| 317 | 20241210 | 144300 | 7427386170 | 14840 | 14840 | 14840 | 14830 | 128 |
| 318 | 20241210 | 144200 | 7425486850 | 14830 | 14840 | 14840 | 14830 | 456 |
| 319 | 20241210 | 144100 | 7418723130 | 14840 | 14840 | 14850 | 14830 | 235 |
| 320 | 20241210 | 144000 | 7415235120 | 14830 | 14840 | 14840 | 14830 | 572 |
| 321 | 20241210 | 143900 | 7406746790 | 14850 | 14850 | 14850 | 14840 | 412 |
| 322 | 20241210 | 143800 | 7400632590 | 14840 | 14830 | 14850 | 14830 | 346 |
| 323 | 20241210 | 143700 | 7395497380 | 14830 | 14850 | 14850 | 14830 | 277 |
| 324 | 20241210 | 143600 | 7391386720 | 14850 | 14840 | 14850 | 14820 | 489 |
| 325 | 20241210 | 143500 | 7384131470 | 14830 | 14840 | 14840 | 14810 | 999 |
| 326 | 20241210 | 143400 | 7369324790 | 14850 | 14820 | 14850 | 14820 | 1867 |
| 327 | 20241210 | 143300 | 7341642670 | 14820 | 14840 | 14840 | 14820 | 148 |
| 328 | 20241210 | 143200 | 7339447890 | 14840 | 14820 | 14840 | 14820 | 129 |
| 329 | 20241210 | 143100 | 7337535030 | 14810 | 14840 | 14840 | 14810 | 1316 |
| 330 | 20241210 | 143000 | 7318035580 | 14840 | 14830 | 14840 | 14830 | 334 |
| 331 | 20241210 | 142900 | 7313082210 | 14830 | 14820 | 14840 | 14820 | 298 |
| 332 | 20241210 | 142800 | 7308662990 | 14830 | 14810 | 14840 | 14810 | 1462 |
| 333 | 20241210 | 142700 | 7286989470 | 14820 | 14830 | 14830 | 14820 | 1885 |
| 334 | 20241210 | 142600 | 7259053020 | 14830 | 14820 | 14830 | 14820 | 384 |
| 335 | 20241210 | 142500 | 7253362010 | 14820 | 14840 | 14840 | 14820 | 529 |
| 336 | 20241210 | 142400 | 7245519540 | 14830 | 14840 | 14850 | 14830 | 269 |
| 337 | 20241210 | 142300 | 7241528620 | 14840 | 14840 | 14840 | 14830 | 348 |
| 338 | 20241210 | 142200 | 7236366670 | 14840 | 14840 | 14840 | 14830 | 345 |
| 339 | 20241210 | 142100 | 7231248720 | 14830 | 14840 | 14850 | 14830 | 46 |
| 340 | 20241210 | 142000 | 7230566260 | 14830 | 14840 | 14840 | 14830 | 343 |
| 341 | 20241210 | 141900 | 7225476840 | 14840 | 14860 | 14860 | 14840 | 55 |
| 342 | 20241210 | 141800 | 7224660490 | 14860 | 14840 | 14860 | 14840 | 46 |
| 343 | 20241210 | 141700 | 7223977460 | 14850 | 14860 | 14860 | 14830 | 587 |
| 344 | 20241210 | 141600 | 7215265880 | 14850 | 14830 | 14850 | 14830 | 88 |
| 345 | 20241210 | 141500 | 7213959350 | 14830 | 14840 | 14840 | 14830 | 161 |
| 346 | 20241210 | 141400 | 7211570560 | 14830 | 14840 | 14850 | 14830 | 875 |
| 347 | 20241210 | 141300 | 7198583550 | 14830 | 14820 | 14830 | 14810 | 782 |
| 348 | 20241210 | 141200 | 7186989800 | 14810 | 14810 | 14820 | 14810 | 49 |
| 349 | 20241210 | 141100 | 7186264100 | 14810 | 14820 | 14830 | 14810 | 587 |
| 350 | 20241210 | 141000 | 7177568390 | 14820 | 14830 | 14830 | 14820 | 718 |
| 351 | 20241210 | 140900 | 7166927120 | 14820 | 14820 | 14830 | 14820 | 1275 |
| 352 | 20241210 | 140800 | 7148029550 | 14820 | 14820 | 14830 | 14820 | 276 |
| 353 | 20241210 | 140700 | 7143938130 | 14820 | 14820 | 14820 | 14810 | 90 |
| 354 | 20241210 | 140600 | 7142604400 | 14810 | 14840 | 14860 | 14800 | 3893 |
| 355 | 20241210 | 140500 | 7084906550 | 14860 | 14850 | 14860 | 14850 | 856 |
| 356 | 20241210 | 140400 | 7072194880 | 14850 | 14860 | 14860 | 14850 | 302 |
| 357 | 20241210 | 140300 | 7067707240 | 14860 | 14860 | 14860 | 14850 | 892 |
| 358 | 20241210 | 140200 | 7054454290 | 14850 | 14860 | 14870 | 14850 | 223 |
| 359 | 20241210 | 140100 | 7051140950 | 14860 | 14850 | 14860 | 14850 | 96 |
| 360 | 20241210 | 140000 | 7049714480 | 14850 | 14840 | 14860 | 14830 | 515 |
| 361 | 20241210 | 135900 | 7042069790 | 14840 | 14850 | 14860 | 14840 | 657 |
| 362 | 20241210 | 135800 | 7032313770 | 14840 | 14840 | 14860 | 14830 | 1723 |
| 363 | 20241210 | 135700 | 7006730370 | 14850 | 14850 | 14860 | 14840 | 448 |
| 364 | 20241210 | 135600 | 7000079450 | 14840 | 14840 | 14860 | 14840 | 1107 |
| 365 | 20241210 | 135500 | 6983636460 | 14840 | 14840 | 14840 | 14820 | 421 |
| 366 | 20241210 | 135400 | 6977391660 | 14830 | 14840 | 14840 | 14830 | 496 |
| 367 | 20241210 | 135300 | 6970035280 | 14830 | 14850 | 14850 | 14830 | 830 |
| 368 | 20241210 | 135200 | 6957718690 | 14850 | 14840 | 14850 | 14840 | 494 |
| 369 | 20241210 | 135100 | 6950387520 | 14850 | 14840 | 14850 | 14840 | 435 |
| 370 | 20241210 | 135000 | 6943928220 | 14850 | 14840 | 14850 | 14840 | 1184 |
| 371 | 20241210 | 134900 | 6926346290 | 14850 | 14850 | 14850 | 14840 | 3167 |
| 372 | 20241210 | 134800 | 6879322140 | 14850 | 14830 | 14850 | 14830 | 1766 |
| 373 | 20241210 | 134700 | 6853115350 | 14830 | 14840 | 14840 | 14830 | 69 |
| 374 | 20241210 | 134600 | 6852092010 | 14830 | 14830 | 14840 | 14830 | 530 |
| 375 | 20241210 | 134500 | 6844232100 | 14830 | 14840 | 14840 | 14830 | 194 |
| 376 | 20241210 | 134400 | 6841353630 | 14840 | 14830 | 14840 | 14830 | 501 |
| 377 | 20241210 | 134300 | 6833923780 | 14830 | 14830 | 14840 | 14820 | 520 |
| 378 | 20241210 | 134200 | 6826212180 | 14820 | 14820 | 14820 | 14820 | 44 |
| 379 | 20241210 | 134100 | 6825560100 | 14820 | 14830 | 14840 | 14820 | 98 |
| 380 | 20241210 | 134000 | 6824107580 | 14820 | 14830 | 14830 | 14820 | 407 |
| 381 | 20241210 | 133900 | 6818073480 | 14850 | 14850 | 14860 | 14830 | 894 |
| 382 | 20241210 | 133800 | 6804802390 | 14850 | 14830 | 14850 | 14830 | 350 |
| 383 | 20241210 | 133700 | 6799609410 | 14830 | 14830 | 14840 | 14830 | 342 |
| 384 | 20241210 | 133600 | 6794537530 | 14820 | 14820 | 14830 | 14820 | 595 |
| 385 | 20241210 | 133500 | 6785719620 | 14830 | 14830 | 14850 | 14820 | 975 |
| 386 | 20241210 | 133400 | 6771260290 | 14830 | 14840 | 14860 | 14830 | 1815 |
| 387 | 20241210 | 133300 | 6744309850 | 14840 | 14840 | 14850 | 14830 | 1255 |
| 388 | 20241210 | 133200 | 6725686670 | 14830 | 14840 | 14840 | 14830 | 1348 |
| 389 | 20241210 | 133100 | 6705694300 | 14830 | 14840 | 14850 | 14830 | 187 |
| 390 | 20241210 | 133000 | 6702919620 | 14830 | 14830 | 14840 | 14820 | 542 |
| 391 | 20241210 | 132900 | 6694880660 | 14830 | 14840 | 14840 | 14820 | 304 |
| 392 | 20241210 | 132800 | 6690373910 | 14830 | 14830 | 14840 | 14830 | 471 |
| 393 | 20241210 | 132700 | 6683388960 | 14840 | 14820 | 14840 | 14820 | 180 |
| 394 | 20241210 | 132600 | 6680720770 | 14830 | 14830 | 14830 | 14820 | 253 |
| 395 | 20241210 | 132500 | 6676968960 | 14830 | 14820 | 14830 | 14820 | 70 |
| 396 | 20241210 | 132400 | 6675931460 | 14820 | 14830 | 14840 | 14820 | 291 |
| 397 | 20241210 | 132300 | 6671616850 | 14830 | 14830 | 14850 | 14830 | 378 |
| 398 | 20241210 | 132200 | 6666008630 | 14840 | 14840 | 14850 | 14830 | 371 |
| 399 | 20241210 | 132100 | 6660503300 | 14840 | 14840 | 14840 | 14830 | 285 |
| 400 | 20241210 | 132000 | 6656274110 | 14840 | 14830 | 14850 | 14830 | 236 |
| 401 | 20241210 | 131900 | 6652771860 | 14840 | 14840 | 14840 | 14830 | 628 |
| 402 | 20241210 | 131800 | 6643454670 | 14830 | 14820 | 14830 | 14810 | 685 |
| 403 | 20241210 | 131700 | 6633301600 | 14820 | 14810 | 14820 | 14810 | 552 |
| 404 | 20241210 | 131600 | 6625122290 | 14810 | 14800 | 14820 | 14800 | 687 |
| 405 | 20241210 | 131500 | 6614948010 | 14800 | 14810 | 14810 | 14800 | 508 |
| 406 | 20241210 | 131400 | 6607426810 | 14800 | 14810 | 14820 | 14800 | 185 |
| 407 | 20241210 | 131300 | 6604688290 | 14810 | 14810 | 14830 | 14810 | 365 |
| 408 | 20241210 | 131200 | 6599282490 | 14810 | 14820 | 14820 | 14810 | 598 |
| 409 | 20241210 | 131100 | 6590422890 | 14840 | 14830 | 14840 | 14820 | 713 |
| 410 | 20241210 | 131000 | 6579855450 | 14830 | 14830 | 14840 | 14820 | 199 |
| 411 | 20241210 | 130900 | 6576905870 | 14830 | 14840 | 14840 | 14830 | 408 |
| 412 | 20241210 | 130800 | 6570853650 | 14850 | 14840 | 14850 | 14830 | 587 |
| 413 | 20241210 | 130700 | 6562138600 | 14840 | 14830 | 14840 | 14830 | 188 |
| 414 | 20241210 | 130600 | 6559350460 | 14830 | 14830 | 14840 | 14830 | 1353 |
| 415 | 20241210 | 130500 | 6539284970 | 14850 | 14830 | 14850 | 14830 | 669 |
| 416 | 20241210 | 130400 | 6529353460 | 14830 | 14830 | 14840 | 14820 | 329 |
| 417 | 20241210 | 130300 | 6524474450 | 14830 | 14830 | 14850 | 14830 | 257 |
| 418 | 20241210 | 130200 | 6520660790 | 14830 | 14830 | 14850 | 14820 | 45 |
| 419 | 20241210 | 130100 | 6519993110 | 14810 | 14830 | 14830 | 14810 | 330 |
| 420 | 20241210 | 130000 | 6515103040 | 14820 | 14820 | 14830 | 14820 | 161 |
| 421 | 20241210 | 125900 | 6512716260 | 14820 | 14820 | 14830 | 14820 | 166 |
| 422 | 20241210 | 125800 | 6510255040 | 14820 | 14850 | 14860 | 14820 | 1115 |
| 423 | 20241210 | 125700 | 6493703970 | 14850 | 14870 | 14880 | 14850 | 517 |
| 424 | 20241210 | 125600 | 6486018620 | 14870 | 14870 | 14880 | 14870 | 424 |
| 425 | 20241210 | 125500 | 6479713060 | 14870 | 14870 | 14870 | 14860 | 564 |
| 426 | 20241210 | 125400 | 6471329930 | 14870 | 14840 | 14870 | 14840 | 497 |
| 427 | 20241210 | 125300 | 6463946580 | 14850 | 14830 | 14850 | 14820 | 393 |
| 428 | 20241210 | 125200 | 6458119860 | 14830 | 14830 | 14830 | 14820 | 530 |
| 429 | 20241210 | 125100 | 6450260570 | 14830 | 14820 | 14840 | 14820 | 272 |
| 430 | 20241210 | 125000 | 6446226780 | 14820 | 14850 | 14860 | 14820 | 717 |
| 431 | 20241210 | 124900 | 6435579460 | 14850 | 14840 | 14850 | 14840 | 490 |
| 432 | 20241210 | 124800 | 6428305560 | 14850 | 14810 | 14850 | 14810 | 903 |
| 433 | 20241210 | 124700 | 6414897140 | 14810 | 14780 | 14850 | 14780 | 5474 |
| 434 | 20241210 | 124600 | 6333813690 | 14790 | 14800 | 14800 | 14790 | 431 |
| 435 | 20241210 | 124500 | 6327436120 | 14790 | 14750 | 14800 | 14750 | 3244 |
| 436 | 20241210 | 124400 | 6279519370 | 14760 | 14760 | 14760 | 14750 | 298 |
| 437 | 20241210 | 124300 | 6275120970 | 14760 | 14760 | 14770 | 14760 | 263 |
| 438 | 20241210 | 124200 | 6271238590 | 14760 | 14790 | 14800 | 14760 | 2680 |
| 439 | 20241210 | 124100 | 6231623610 | 14800 | 14800 | 14800 | 14790 | 347 |
| 440 | 20241210 | 124000 | 6226490310 | 14790 | 14790 | 14800 | 14790 | 332 |
| 441 | 20241210 | 123900 | 6221577020 | 14790 | 14800 | 14800 | 14790 | 429 |
| 442 | 20241210 | 123800 | 6215229920 | 14790 | 14800 | 14800 | 14790 | 301 |
| 443 | 20241210 | 123700 | 6210777060 | 14790 | 14790 | 14790 | 14790 | 36 |
| 444 | 20241210 | 123600 | 6210244620 | 14790 | 14790 | 14790 | 14780 | 520 |
| 445 | 20241210 | 123500 | 6202555800 | 14780 | 14790 | 14800 | 14780 | 329 |
| 446 | 20241210 | 123400 | 6197692470 | 14780 | 14800 | 14800 | 14780 | 30 |
| 447 | 20241210 | 123300 | 6197248650 | 14780 | 14800 | 14800 | 14780 | 219 |
| 448 | 20241210 | 123200 | 6194009330 | 14800 | 14740 | 14800 | 14740 | 3341 |
| 449 | 20241210 | 123100 | 6144599070 | 14750 | 14730 | 14750 | 14730 | 45 |
| 450 | 20241210 | 123000 | 6143935930 | 14740 | 14740 | 14750 | 14740 | 219 |
| 451 | 20241210 | 122900 | 6140707800 | 14750 | 14770 | 14770 | 14740 | 36 |
| 452 | 20241210 | 122800 | 6140176630 | 14730 | 14730 | 14760 | 14730 | 336 |
| 453 | 20241210 | 122700 | 6135224060 | 14730 | 14730 | 14740 | 14720 | 1105 |
| 454 | 20241210 | 122600 | 6118949840 | 14720 | 14710 | 14730 | 14710 | 938 |
| 455 | 20241210 | 122500 | 6105142760 | 14710 | 14710 | 14720 | 14700 | 404 |
| 456 | 20241210 | 122400 | 6099199980 | 14700 | 14710 | 14710 | 14700 | 624 |
| 457 | 20241210 | 122300 | 6090026220 | 14700 | 14690 | 14710 | 14690 | 859 |
| 458 | 20241210 | 122200 | 6077395980 | 14690 | 14710 | 14720 | 14690 | 2075 |
| 459 | 20241210 | 122100 | 6046884200 | 14710 | 14720 | 14720 | 14710 | 465 |
| 460 | 20241210 | 122000 | 6040041470 | 14720 | 14760 | 14760 | 14720 | 267 |
| 461 | 20241210 | 121900 | 6036108870 | 14750 | 14760 | 14760 | 14740 | 386 |
| 462 | 20241210 | 121800 | 6030416250 | 14750 | 14790 | 14790 | 14750 | 1210 |
| 463 | 20241210 | 121700 | 6012543170 | 14790 | 14770 | 14790 | 14770 | 1819 |
| 464 | 20241210 | 121600 | 5985671630 | 14770 | 14780 | 14790 | 14770 | 1802 |
| 465 | 20241210 | 121500 | 5959052520 | 14780 | 14770 | 14780 | 14760 | 775 |
| 466 | 20241210 | 121400 | 5947605030 | 14770 | 14740 | 14780 | 14730 | 967 |
| 467 | 20241210 | 121300 | 5933336030 | 14740 | 14780 | 14780 | 14740 | 968 |
| 468 | 20241210 | 121200 | 5919044000 | 14780 | 14750 | 14780 | 14740 | 611 |
| 469 | 20241210 | 121100 | 5910031590 | 14750 | 14740 | 14750 | 14740 | 233 |
| 470 | 20241210 | 121000 | 5906597100 | 14750 | 14750 | 14750 | 14710 | 1524 |
| 471 | 20241210 | 120900 | 5884157670 | 14740 | 14710 | 14750 | 14700 | 1660 |
| 472 | 20241210 | 120800 | 5859730670 | 14710 | 14730 | 14730 | 14710 | 1701 |
| 473 | 20241210 | 120700 | 5834702150 | 14750 | 14730 | 14750 | 14720 | 650 |
| 474 | 20241210 | 120600 | 5825126810 | 14720 | 14790 | 14790 | 14720 | 6127 |
| 475 | 20241210 | 120500 | 5734749330 | 14790 | 14790 | 14790 | 14780 | 297 |
| 476 | 20241210 | 120400 | 5730358660 | 14780 | 14780 | 14800 | 14780 | 145 |
| 477 | 20241210 | 120300 | 5728215000 | 14780 | 14790 | 14790 | 14780 | 154 |
| 478 | 20241210 | 120200 | 5725937750 | 14790 | 14780 | 14790 | 14770 | 772 |
| 479 | 20241210 | 120100 | 5714532520 | 14770 | 14780 | 14790 | 14770 | 244 |
| 480 | 20241210 | 120000 | 5710926420 | 14790 | 14800 | 14810 | 14780 | 336 |
| 481 | 20241210 | 115900 | 5705953580 | 14800 | 14810 | 14810 | 14790 | 102 |
| 482 | 20241210 | 115800 | 5704444320 | 14810 | 14790 | 14810 | 14780 | 1917 |
| 483 | 20241210 | 115700 | 5676057520 | 14800 | 14800 | 14810 | 14770 | 503 |
| 484 | 20241210 | 115600 | 5668614450 | 14810 | 14780 | 14810 | 14770 | 506 |
| 485 | 20241210 | 115500 | 5661130660 | 14780 | 14780 | 14780 | 14750 | 1805 |
| 486 | 20241210 | 115400 | 5634490870 | 14780 | 14820 | 14830 | 14760 | 3235 |
| 487 | 20241210 | 115300 | 5586636590 | 14830 | 14840 | 14840 | 14810 | 740 |
| 488 | 20241210 | 115200 | 5575664230 | 14840 | 14820 | 14840 | 14810 | 526 |
| 489 | 20241210 | 115100 | 5567865010 | 14830 | 14810 | 14830 | 14810 | 392 |
| 490 | 20241210 | 115000 | 5562055430 | 14810 | 14830 | 14850 | 14810 | 1002 |
| 491 | 20241210 | 114900 | 5547198130 | 14820 | 14820 | 14830 | 14810 | 1192 |
| 492 | 20241210 | 114800 | 5529542860 | 14820 | 14820 | 14840 | 14810 | 759 |
| 493 | 20241210 | 114700 | 5518292810 | 14840 | 14860 | 14860 | 14820 | 1315 |
| 494 | 20241210 | 114600 | 5498784340 | 14860 | 14850 | 14860 | 14840 | 2307 |
| 495 | 20241210 | 114500 | 5464535180 | 14860 | 14840 | 14860 | 14840 | 621 |
| 496 | 20241210 | 114400 | 5455313810 | 14850 | 14840 | 14850 | 14840 | 572 |
| 497 | 20241210 | 114300 | 5446824510 | 14840 | 14850 | 14850 | 14840 | 210 |
| 498 | 20241210 | 114200 | 5443707750 | 14840 | 14850 | 14850 | 14840 | 624 |
| 499 | 20241210 | 114100 | 5434441920 | 14850 | 14840 | 14860 | 14830 | 656 |
| 500 | 20241210 | 114000 | 5424700380 | 14840 | 14840 | 14850 | 14830 | 575 |
| 501 | 20241210 | 113900 | 5416166770 | 14840 | 14880 | 14880 | 14840 | 431 |
| 502 | 20241210 | 113800 | 5409765470 | 14880 | 14870 | 14880 | 14860 | 676 |
| 503 | 20241210 | 113700 | 5399707120 | 14850 | 14880 | 14880 | 14850 | 845 |
| 504 | 20241210 | 113600 | 5387143620 | 14880 | 14890 | 14900 | 14870 | 766 |
| 505 | 20241210 | 113500 | 5375745990 | 14890 | 14890 | 14890 | 14870 | 268 |
| 506 | 20241210 | 113400 | 5371759980 | 14870 | 14880 | 14900 | 14870 | 586 |
| 507 | 20241210 | 113300 | 5363034720 | 14880 | 14910 | 14920 | 14880 | 2047 |
| 508 | 20241210 | 113200 | 5332539550 | 14910 | 14900 | 14920 | 14900 | 1210 |
| 509 | 20241210 | 113100 | 5314496040 | 14900 | 14910 | 14920 | 14890 | 377 |
| 510 | 20241210 | 113000 | 5308876020 | 14910 | 14920 | 14920 | 14870 | 1348 |
| 511 | 20241210 | 112900 | 5288780970 | 14920 | 14880 | 14920 | 14870 | 825 |
| 512 | 20241210 | 112800 | 5276497990 | 14890 | 14880 | 14900 | 14880 | 1955 |
| 513 | 20241210 | 112700 | 5247384390 | 14870 | 14870 | 14880 | 14870 | 481 |
| 514 | 20241210 | 112600 | 5240230270 | 14870 | 14850 | 14870 | 14850 | 296 |
| 515 | 20241210 | 112500 | 5235833450 | 14860 | 14850 | 14860 | 14840 | 909 |
| 516 | 20241210 | 112400 | 5222326390 | 14840 | 14890 | 14890 | 14840 | 481 |
| 517 | 20241210 | 112300 | 5215172430 | 14890 | 14840 | 14890 | 14830 | 1574 |
| 518 | 20241210 | 112200 | 5191797590 | 14840 | 14830 | 14840 | 14830 | 787 |
| 519 | 20241210 | 112100 | 5180121180 | 14840 | 14830 | 14840 | 14820 | 130 |
| 520 | 20241210 | 112000 | 5178192960 | 14840 | 14830 | 14840 | 14820 | 1534 |
| 521 | 20241210 | 111900 | 5155442680 | 14830 | 14820 | 14840 | 14820 | 745 |
| 522 | 20241210 | 111800 | 5144392020 | 14820 | 14850 | 14850 | 14820 | 2285 |
| 523 | 20241210 | 111700 | 5110501890 | 14850 | 14850 | 14860 | 14830 | 1148 |
| 524 | 20241210 | 111600 | 5093460150 | 14860 | 14890 | 14900 | 14840 | 1403 |
| 525 | 20241210 | 111500 | 5072595480 | 14890 | 14880 | 14890 | 14880 | 389 |
| 526 | 20241210 | 111400 | 5066805840 | 14880 | 14860 | 14890 | 14860 | 702 |
| 527 | 20241210 | 111300 | 5056363390 | 14860 | 14870 | 14870 | 14860 | 486 |
| 528 | 20241210 | 111200 | 5049138400 | 14870 | 14910 | 14920 | 14860 | 742 |
| 529 | 20241210 | 111100 | 5038092650 | 14920 | 14910 | 14920 | 14910 | 474 |
| 530 | 20241210 | 111000 | 5031021700 | 14910 | 14920 | 14930 | 14900 | 990 |
| 531 | 20241210 | 110900 | 5016266820 | 14930 | 14910 | 14940 | 14900 | 756 |
| 532 | 20241210 | 110800 | 5004985790 | 14910 | 14880 | 14940 | 14860 | 2359 |
| 533 | 20241210 | 110700 | 4969835370 | 14890 | 14930 | 14930 | 14890 | 1647 |
| 534 | 20241210 | 110600 | 4945292470 | 14930 | 14960 | 14980 | 14930 | 151 |
| 535 | 20241210 | 110500 | 4943034860 | 14970 | 14940 | 14970 | 14920 | 833 |
| 536 | 20241210 | 110400 | 4930590600 | 14930 | 14890 | 14930 | 14890 | 463 |
| 537 | 20241210 | 110300 | 4923688820 | 14910 | 14910 | 14910 | 14890 | 765 |
| 538 | 20241210 | 110200 | 4912286620 | 14920 | 14940 | 14940 | 14890 | 2202 |
| 539 | 20241210 | 110100 | 4879459190 | 14960 | 15000 | 15010 | 14940 | 5309 |
| 540 | 20241210 | 110000 | 4799991440 | 15010 | 15000 | 15010 | 14980 | 1093 |
| 541 | 20241210 | 105900 | 4783595370 | 14990 | 15000 | 15000 | 14980 | 1105 |
| 542 | 20241210 | 105800 | 4767028800 | 14990 | 14990 | 15000 | 14980 | 552 |
| 543 | 20241210 | 105700 | 4758753080 | 14990 | 14990 | 14990 | 14980 | 762 |
| 544 | 20241210 | 105600 | 4747333320 | 14990 | 14990 | 14990 | 14980 | 463 |
| 545 | 20241210 | 105500 | 4740394580 | 14980 | 14990 | 15000 | 14980 | 399 |
| 546 | 20241210 | 105400 | 4734413890 | 15000 | 14990 | 15000 | 14980 | 536 |
| 547 | 20241210 | 105300 | 4726378510 | 14990 | 15010 | 15010 | 14990 | 633 |
| 548 | 20241210 | 105200 | 4716886020 | 15010 | 15010 | 15010 | 15000 | 570 |
| 549 | 20241210 | 105100 | 4708332340 | 15010 | 14990 | 15010 | 14980 | 276 |
| 550 | 20241210 | 105000 | 4704195360 | 15000 | 14980 | 15010 | 14980 | 722 |
| 551 | 20241210 | 104900 | 4693364780 | 15010 | 15010 | 15010 | 14960 | 1799 |
| 552 | 20241210 | 104800 | 4666382900 | 15000 | 14980 | 15010 | 14980 | 391 |
| 553 | 20241210 | 104700 | 4660522440 | 14990 | 14970 | 15000 | 14970 | 1880 |
| 554 | 20241210 | 104600 | 4632346030 | 14970 | 14970 | 14980 | 14970 | 468 |
| 555 | 20241210 | 104500 | 4625338180 | 14970 | 14960 | 14970 | 14960 | 230 |
| 556 | 20241210 | 104400 | 4621897090 | 14980 | 14990 | 14990 | 14960 | 309 |
| 557 | 20241210 | 104300 | 4617269560 | 14990 | 14990 | 14990 | 14970 | 843 |
| 558 | 20241210 | 104200 | 4604645410 | 14990 | 14960 | 14990 | 14950 | 1047 |
| 559 | 20241210 | 104100 | 4588971360 | 14950 | 14950 | 14960 | 14940 | 427 |
| 560 | 20241210 | 104000 | 4582588390 | 14950 | 14950 | 14970 | 14950 | 605 |
| 561 | 20241210 | 103900 | 4573541450 | 14950 | 15000 | 15000 | 14950 | 1126 |
| 562 | 20241210 | 103800 | 4556687430 | 15010 | 15000 | 15030 | 14990 | 2075 |
| 563 | 20241210 | 103700 | 4525549890 | 14990 | 14980 | 14990 | 14970 | 616 |
| 564 | 20241210 | 103600 | 4516319830 | 14970 | 14950 | 14980 | 14950 | 3340 |
| 565 | 20241210 | 103500 | 4466347150 | 14950 | 14960 | 14970 | 14950 | 1358 |
| 566 | 20241210 | 103400 | 4446028720 | 14970 | 14960 | 14970 | 14960 | 433 |
| 567 | 20241210 | 103300 | 4439548070 | 14960 | 14970 | 14980 | 14960 | 1061 |
| 568 | 20241210 | 103200 | 4423667640 | 14970 | 14970 | 14980 | 14960 | 441 |
| 569 | 20241210 | 103100 | 4417065770 | 14970 | 14990 | 14990 | 14960 | 1767 |
| 570 | 20241210 | 103000 | 4390615850 | 14990 | 15010 | 15020 | 14990 | 2937 |
| 571 | 20241210 | 102900 | 4346571430 | 15020 | 15010 | 15030 | 15010 | 609 |
| 572 | 20241210 | 102800 | 4337424730 | 15000 | 15020 | 15030 | 15000 | 2592 |
| 573 | 20241210 | 102700 | 4298538960 | 15030 | 15000 | 15030 | 15000 | 1725 |
| 574 | 20241210 | 102600 | 4272657160 | 15000 | 15000 | 15020 | 15000 | 944 |
| 575 | 20241210 | 102500 | 4258491400 | 15000 | 15020 | 15030 | 15000 | 2353 |
| 576 | 20241210 | 102400 | 4223165710 | 15010 | 15030 | 15040 | 15010 | 725 |
| 577 | 20241210 | 102300 | 4212269870 | 15030 | 15030 | 15040 | 15030 | 998 |
| 578 | 20241210 | 102200 | 4197261110 | 15030 | 15010 | 15050 | 15010 | 1665 |
| 579 | 20241210 | 102100 | 4172240750 | 15020 | 15040 | 15040 | 15010 | 1100 |
| 580 | 20241210 | 102000 | 4155709850 | 15040 | 15050 | 15060 | 15040 | 1438 |
| 581 | 20241210 | 101900 | 4134066860 | 15050 | 15050 | 15070 | 15050 | 2115 |
| 582 | 20241210 | 101800 | 4102217060 | 15060 | 15070 | 15070 | 15050 | 598 |
| 583 | 20241210 | 101700 | 4093207840 | 15050 | 15070 | 15070 | 15050 | 361 |
| 584 | 20241210 | 101600 | 4087769820 | 15060 | 15060 | 15070 | 15060 | 621 |
| 585 | 20241210 | 101500 | 4078412720 | 15060 | 15070 | 15090 | 15050 | 2450 |
| 586 | 20241210 | 101400 | 4041507230 | 15070 | 15080 | 15090 | 15070 | 1282 |
| 587 | 20241210 | 101300 | 4022169170 | 15080 | 15070 | 15090 | 15070 | 1350 |
| 588 | 20241210 | 101200 | 4001807790 | 15080 | 15080 | 15080 | 15070 | 2474 |
| 589 | 20241210 | 101100 | 3964520120 | 15080 | 15070 | 15090 | 15060 | 7578 |
| 590 | 20241210 | 101000 | 3850283370 | 15070 | 15030 | 15070 | 15030 | 5936 |
| 591 | 20241210 | 100900 | 3760915230 | 15040 | 15040 | 15040 | 15030 | 1743 |
| 592 | 20241210 | 100800 | 3734701040 | 15040 | 15040 | 15050 | 15030 | 1700 |
| 593 | 20241210 | 100700 | 3709128230 | 15040 | 15040 | 15050 | 15030 | 636 |
| 594 | 20241210 | 100600 | 3699563060 | 15030 | 15040 | 15040 | 15030 | 2237 |
| 595 | 20241210 | 100500 | 3665919860 | 15040 | 15030 | 15040 | 15010 | 3955 |
| 596 | 20241210 | 100400 | 3606486070 | 15030 | 15030 | 15050 | 15030 | 5417 |
| 597 | 20241210 | 100300 | 3525013940 | 15030 | 15010 | 15030 | 15010 | 1226 |
| 598 | 20241210 | 100200 | 3506604240 | 15010 | 15000 | 15020 | 15000 | 2804 |
| 599 | 20241210 | 100100 | 3464533680 | 15000 | 14990 | 15010 | 14990 | 1567 |
| 600 | 20241210 | 100000 | 3441031050 | 15000 | 15000 | 15010 | 14980 | 1887 |
| 601 | 20241210 | 095900 | 3412732640 | 15010 | 15010 | 15020 | 14980 | 2683 |
| 602 | 20241210 | 095800 | 3372467630 | 15010 | 15010 | 15020 | 15000 | 2332 |
| 603 | 20241210 | 095700 | 3337457680 | 15010 | 14990 | 15020 | 14990 | 2250 |
| 604 | 20241210 | 095600 | 3303705600 | 14990 | 14970 | 15000 | 14970 | 1098 |
| 605 | 20241210 | 095500 | 3287253530 | 14980 | 14970 | 14980 | 14940 | 3029 |
| 606 | 20241210 | 095400 | 3241941310 | 14960 | 14980 | 14980 | 14950 | 2284 |
| 607 | 20241210 | 095300 | 3207747870 | 14970 | 14990 | 14990 | 14970 | 1691 |
| 608 | 20241210 | 095200 | 3182411460 | 14990 | 14980 | 14990 | 14970 | 2273 |
| 609 | 20241210 | 095100 | 3148348730 | 14980 | 14940 | 14990 | 14940 | 5945 |
| 610 | 20241210 | 095000 | 3059372040 | 14940 | 14900 | 14960 | 14900 | 2548 |
| 611 | 20241210 | 094900 | 3021314840 | 14900 | 14920 | 14920 | 14890 | 2239 |
| 612 | 20241210 | 094800 | 2987950450 | 14910 | 14850 | 14910 | 14850 | 3335 |
| 613 | 20241210 | 094700 | 2938361060 | 14840 | 14800 | 14840 | 14780 | 2294 |
| 614 | 20241210 | 094600 | 2904365100 | 14800 | 14760 | 14830 | 14760 | 1564 |
| 615 | 20241210 | 094500 | 2881239820 | 14750 | 14780 | 14780 | 14740 | 2026 |
| 616 | 20241210 | 094400 | 2851337760 | 14760 | 14770 | 14790 | 14760 | 2187 |
| 617 | 20241210 | 094300 | 2819032100 | 14780 | 14800 | 14840 | 14770 | 2363 |
| 618 | 20241210 | 094200 | 2784099390 | 14800 | 14810 | 14840 | 14790 | 1881 |
| 619 | 20241210 | 094100 | 2756254100 | 14810 | 14850 | 14870 | 14810 | 1192 |
| 620 | 20241210 | 094000 | 2738572660 | 14850 | 14900 | 14980 | 14840 | 5151 |
| 621 | 20241210 | 093900 | 2661912650 | 14830 | 14830 | 14920 | 14810 | 6131 |
| 622 | 20241210 | 093800 | 2570763560 | 14840 | 14800 | 14840 | 14800 | 1675 |
| 623 | 20241210 | 093700 | 2545933790 | 14800 | 14800 | 14830 | 14800 | 4156 |
| 624 | 20241210 | 093600 | 2484360980 | 14830 | 14790 | 14840 | 14790 | 1707 |
| 625 | 20241210 | 093500 | 2459068280 | 14790 | 14810 | 14820 | 14790 | 2090 |
| 626 | 20241210 | 093400 | 2428111650 | 14810 | 14770 | 14810 | 14760 | 2531 |
| 627 | 20241210 | 093300 | 2390666080 | 14770 | 14760 | 14780 | 14750 | 1445 |
| 628 | 20241210 | 093200 | 2369326030 | 14760 | 14790 | 14800 | 14750 | 1812 |
| 629 | 20241210 | 093100 | 2342556460 | 14790 | 14890 | 14900 | 14790 | 2643 |
| 630 | 20241210 | 093000 | 2303346090 | 14890 | 14870 | 14900 | 14810 | 6909 |
| 631 | 20241210 | 092900 | 2200712110 | 14870 | 14770 | 14870 | 14770 | 7261 |
| 632 | 20241210 | 092800 | 2093184300 | 14760 | 14710 | 14770 | 14710 | 3359 |
| 633 | 20241210 | 092700 | 2043641750 | 14710 | 14680 | 14720 | 14660 | 4514 |
| 634 | 20241210 | 092600 | 1977350520 | 14680 | 14590 | 14680 | 14590 | 4289 |
| 635 | 20241210 | 092500 | 1914575280 | 14620 | 14540 | 14620 | 14540 | 6116 |
| 636 | 20241210 | 092400 | 1825425200 | 14540 | 14560 | 14560 | 14530 | 2587 |
| 637 | 20241210 | 092300 | 1787786850 | 14570 | 14590 | 14590 | 14560 | 952 |
| 638 | 20241210 | 092200 | 1773912830 | 14550 | 14590 | 14600 | 14550 | 3149 |
| 639 | 20241210 | 092100 | 1728007730 | 14640 | 14670 | 14670 | 14570 | 4879 |
| 640 | 20241210 | 092000 | 1656686080 | 14670 | 14630 | 14670 | 14620 | 3317 |
| 641 | 20241210 | 091900 | 1608106920 | 14640 | 14630 | 14660 | 14610 | 2723 |
| 642 | 20241210 | 091800 | 1568284610 | 14630 | 14630 | 14680 | 14600 | 4825 |
| 643 | 20241210 | 091700 | 1497598540 | 14650 | 14600 | 14660 | 14600 | 2928 |
| 644 | 20241210 | 091600 | 1454833370 | 14600 | 14670 | 14670 | 14600 | 4473 |
| 645 | 20241210 | 091500 | 1389315250 | 14660 | 14620 | 14660 | 14620 | 4196 |
| 646 | 20241210 | 091400 | 1327887060 | 14610 | 14620 | 14630 | 14570 | 1959 |
| 647 | 20241210 | 091300 | 1299314160 | 14600 | 14600 | 14640 | 14590 | 4310 |
| 648 | 20241210 | 091200 | 1236374490 | 14600 | 14530 | 14610 | 14530 | 1802 |
| 649 | 20241210 | 091100 | 1210098320 | 14580 | 14480 | 14580 | 14480 | 7136 |
| 650 | 20241210 | 091000 | 1106380820 | 14480 | 14490 | 14520 | 14480 | 1760 |
| 651 | 20241210 | 090900 | 1080874880 | 14490 | 14490 | 14520 | 14480 | 1087 |
| 652 | 20241210 | 090800 | 1065120120 | 14540 | 14540 | 14590 | 14490 | 6613 |
| 653 | 20241210 | 090700 | 969040640 | 14570 | 14590 | 14600 | 14520 | 5207 |
| 654 | 20241210 | 090600 | 893269140 | 14580 | 14640 | 14640 | 14570 | 3592 |
| 655 | 20241210 | 090500 | 840850010 | 14640 | 14590 | 14650 | 14580 | 3319 |
| 656 | 20241210 | 090400 | 792345130 | 14570 | 14650 | 14660 | 14560 | 6200 |
| 657 | 20241210 | 090300 | 701736010 | 14640 | 14450 | 14650 | 14450 | 5847 |
| 658 | 20241210 | 090200 | 616679170 | 14460 | 14360 | 14460 | 14320 | 4939 |
| 659 | 20241210 | 090100 | 545568010 | 14360 | 14440 | 14490 | 14350 | 8175 |
| 660 | 20241210 | 090000 | 427576230 | 14450 | 14260 | 14480 | 14260 | 29941 |