35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 3 | 20241213 | 195400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20241213 | 195300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20241213 | 195200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20241213 | 195100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20241213 | 195000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20241213 | 194900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20241213 | 194800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20241213 | 194700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20241213 | 194600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20241213 | 194500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20241213 | 194400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20241213 | 194300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20241213 | 194200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20241213 | 194100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20241213 | 194000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20241213 | 193900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20241213 | 193800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20241213 | 193700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20241213 | 193600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20241213 | 193500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20241213 | 193400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20241213 | 193300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20241213 | 193200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20241213 | 193100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20241213 | 193000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20241213 | 192900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20241213 | 192800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20241213 | 192700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20241213 | 192600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20241213 | 192500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 33 | 20241213 | 192400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20241213 | 192300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20241213 | 192200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20241213 | 192100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20241213 | 192000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20241213 | 191900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20241213 | 191800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20241213 | 191700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20241213 | 191600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20241213 | 191500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20241213 | 191400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20241213 | 191300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20241213 | 191200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20241213 | 191100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20241213 | 191000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20241213 | 190900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20241213 | 190800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20241213 | 190700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20241213 | 190600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20241213 | 190500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20241213 | 190400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20241213 | 190300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20241213 | 190200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20241213 | 190100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20241213 | 190000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20241213 | 185900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20241213 | 185800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20241213 | 185700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20241213 | 185600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20241213 | 185500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 63 | 20241213 | 185400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20241213 | 185300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20241213 | 185200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20241213 | 185100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20241213 | 185000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20241213 | 184900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20241213 | 184800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20241213 | 184700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20241213 | 184600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20241213 | 184500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20241213 | 184400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20241213 | 184300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20241213 | 184200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20241213 | 184100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20241213 | 184000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20241213 | 183900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20241213 | 183800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20241213 | 183700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20241213 | 183600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20241213 | 183500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20241213 | 183400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20241213 | 183300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20241213 | 183200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20241213 | 183100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20241213 | 183000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20241213 | 182900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20241213 | 182800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20241213 | 182700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20241213 | 182600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20241213 | 182500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 93 | 20241213 | 182400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20241213 | 182300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20241213 | 182200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20241213 | 182100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20241213 | 182000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20241213 | 181900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20241213 | 181800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20241213 | 181700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20241213 | 181600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20241213 | 181500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20241213 | 181400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20241213 | 181300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20241213 | 181200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20241213 | 181100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20241213 | 181000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20241213 | 180900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20241213 | 180800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20241213 | 180700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20241213 | 180600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20241213 | 180500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20241213 | 180400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20241213 | 180300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20241213 | 180200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20241213 | 180100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20241213 | 180000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20241213 | 175900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20241213 | 175800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20241213 | 175700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20241213 | 175600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20241213 | 175500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 123 | 20241213 | 175400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20241213 | 175300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20241213 | 175200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20241213 | 175100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20241213 | 175000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20241213 | 174900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20241213 | 174800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20241213 | 174700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20241213 | 174600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20241213 | 174500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20241213 | 174400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20241213 | 174300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20241213 | 174200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20241213 | 174100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20241213 | 174000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20241213 | 173900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20241213 | 173800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20241213 | 173700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20241213 | 173600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20241213 | 173500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20241213 | 173400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20241213 | 173300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20241213 | 173200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20241213 | 173100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20241213 | 173000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20241213 | 172900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20241213 | 172800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20241213 | 172700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20241213 | 172600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20241213 | 172500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 153 | 20241213 | 172400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20241213 | 172300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20241213 | 172200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20241213 | 172100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20241213 | 172000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20241213 | 171900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20241213 | 171800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20241213 | 171700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20241213 | 171600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20241213 | 171500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20241213 | 171400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20241213 | 171300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20241213 | 171200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20241213 | 171100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20241213 | 171000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20241213 | 170900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20241213 | 170800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20241213 | 170700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20241213 | 170600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20241213 | 170500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20241213 | 170400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20241213 | 170300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20241213 | 170200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20241213 | 170100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241213 | 170000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241213 | 165900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241213 | 165800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241213 | 165700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241213 | 165600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241213 | 165500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 183 | 20241213 | 165400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241213 | 165300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241213 | 165200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241213 | 165100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20241213 | 165000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20241213 | 164900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20241213 | 164800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20241213 | 164700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20241213 | 164600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20241213 | 164500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20241213 | 164400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20241213 | 164300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20241213 | 164200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20241213 | 164100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20241213 | 164000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20241213 | 163900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20241213 | 163800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20241213 | 163700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20241213 | 163600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20241213 | 163500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20241213 | 163400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20241213 | 163300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20241213 | 163200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20241213 | 163100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20241213 | 163000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20241213 | 162900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20241213 | 162800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20241213 | 162700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20241213 | 162600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20241213 | 162500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 213 | 20241213 | 162400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20241213 | 162300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20241213 | 162200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20241213 | 162100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20241213 | 162000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20241213 | 161900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20241213 | 161800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20241213 | 161700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20241213 | 161600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20241213 | 161500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20241213 | 161400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20241213 | 161300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20241213 | 161200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20241213 | 161100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20241213 | 161000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20241213 | 160900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20241213 | 160800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20241213 | 160700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20241213 | 160600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20241213 | 160500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20241213 | 160400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20241213 | 160300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20241213 | 160200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20241213 | 160100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20241213 | 160000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20241213 | 155900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20241213 | 155800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20241213 | 155700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20241213 | 155600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20241213 | 155500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 243 | 20241213 | 155400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20241213 | 155300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20241213 | 155200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20241213 | 155100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20241213 | 155000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20241213 | 154900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20241213 | 154800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20241213 | 154700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20241213 | 154600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20241213 | 154500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20241213 | 154400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20241213 | 154300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20241213 | 154200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20241213 | 154100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20241213 | 154000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20241213 | 153900 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20241213 | 153800 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20241213 | 153700 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20241213 | 153600 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20241213 | 153500 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20241213 | 153400 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20241213 | 153300 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20241213 | 153200 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20241213 | 153100 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20241213 | 153000 | 13005773850 | 16620 | 16620 | 16620 | 16620 | 12578 |
| 268 | 20241213 | 152900 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 269 | 20241213 | 152800 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 270 | 20241213 | 152700 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 271 | 20241213 | 152600 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 272 | 20241213 | 152500 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 273 | 20241213 | 152400 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 274 | 20241213 | 152300 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 275 | 20241213 | 152200 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 276 | 20241213 | 152100 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 277 | 20241213 | 152000 | 12796727490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 278 | 20241213 | 151900 | 12796727490 | 16640 | 16620 | 16640 | 16620 | 2238 |
| 279 | 20241213 | 151800 | 12759515000 | 16620 | 16630 | 16640 | 16620 | 433 |
| 280 | 20241213 | 151700 | 12752312860 | 16630 | 16610 | 16630 | 16610 | 595 |
| 281 | 20241213 | 151600 | 12742425590 | 16620 | 16590 | 16620 | 16590 | 937 |
| 282 | 20241213 | 151500 | 12726870630 | 16600 | 16600 | 16600 | 16580 | 608 |
| 283 | 20241213 | 151400 | 12716782690 | 16590 | 16610 | 16610 | 16580 | 1779 |
| 284 | 20241213 | 151300 | 12687265140 | 16610 | 16620 | 16620 | 16610 | 634 |
| 285 | 20241213 | 151200 | 12676732480 | 16620 | 16620 | 16630 | 16610 | 337 |
| 286 | 20241213 | 151100 | 12671131950 | 16620 | 16620 | 16630 | 16600 | 1298 |
| 287 | 20241213 | 151000 | 12649568750 | 16620 | 16650 | 16650 | 16620 | 918 |
| 288 | 20241213 | 150900 | 12634304830 | 16640 | 16650 | 16660 | 16640 | 403 |
| 289 | 20241213 | 150800 | 12627595650 | 16650 | 16650 | 16660 | 16640 | 529 |
| 290 | 20241213 | 150700 | 12618789960 | 16650 | 16640 | 16650 | 16630 | 1252 |
| 291 | 20241213 | 150600 | 12597956950 | 16640 | 16650 | 16660 | 16640 | 1881 |
| 292 | 20241213 | 150500 | 12566636870 | 16650 | 16660 | 16660 | 16650 | 2497 |
| 293 | 20241213 | 150400 | 12525054340 | 16660 | 16650 | 16660 | 16650 | 924 |
| 294 | 20241213 | 150300 | 12509668040 | 16650 | 16660 | 16660 | 16650 | 1231 |
| 295 | 20241213 | 150200 | 12489168150 | 16660 | 16680 | 16690 | 16660 | 2032 |
| 296 | 20241213 | 150100 | 12455300090 | 16690 | 16680 | 16690 | 16680 | 434 |
| 297 | 20241213 | 150000 | 12448059740 | 16680 | 16690 | 16700 | 16680 | 2208 |
| 298 | 20241213 | 145900 | 12411207520 | 16700 | 16700 | 16700 | 16690 | 958 |
| 299 | 20241213 | 145800 | 12395217000 | 16690 | 16700 | 16700 | 16680 | 2781 |
| 300 | 20241213 | 145700 | 12348800070 | 16700 | 16680 | 16710 | 16680 | 2385 |
| 301 | 20241213 | 145600 | 12308983500 | 16680 | 16690 | 16690 | 16680 | 561 |
| 302 | 20241213 | 145500 | 12299625290 | 16680 | 16690 | 16690 | 16670 | 1154 |
| 303 | 20241213 | 145400 | 12280376920 | 16690 | 16680 | 16690 | 16680 | 4028 |
| 304 | 20241213 | 145300 | 12213174120 | 16670 | 16670 | 16680 | 16670 | 377 |
| 305 | 20241213 | 145200 | 12206887810 | 16680 | 16680 | 16700 | 16670 | 7134 |
| 306 | 20241213 | 145100 | 12087830300 | 16670 | 16670 | 16690 | 16670 | 848 |
| 307 | 20241213 | 145000 | 12073686190 | 16680 | 16690 | 16690 | 16680 | 3076 |
| 308 | 20241213 | 144900 | 12022352090 | 16690 | 16680 | 16690 | 16680 | 1599 |
| 309 | 20241213 | 144800 | 11995667840 | 16680 | 16690 | 16700 | 16680 | 4887 |
| 310 | 20241213 | 144700 | 11914084450 | 16680 | 16680 | 16690 | 16680 | 182 |
| 311 | 20241213 | 144600 | 11911048610 | 16680 | 16680 | 16700 | 16670 | 2526 |
| 312 | 20241213 | 144500 | 11868895960 | 16670 | 16660 | 16680 | 16660 | 2751 |
| 313 | 20241213 | 144400 | 11823015910 | 16660 | 16660 | 16670 | 16660 | 393 |
| 314 | 20241213 | 144300 | 11816466220 | 16670 | 16680 | 16700 | 16670 | 4265 |
| 315 | 20241213 | 144200 | 11745311910 | 16670 | 16700 | 16700 | 16670 | 3324 |
| 316 | 20241213 | 144100 | 11689850290 | 16690 | 16690 | 16700 | 16680 | 5054 |
| 317 | 20241213 | 144000 | 11605475120 | 16680 | 16690 | 16690 | 16670 | 3025 |
| 318 | 20241213 | 143900 | 11554995660 | 16680 | 16660 | 16690 | 16660 | 3558 |
| 319 | 20241213 | 143800 | 11495659660 | 16670 | 16670 | 16680 | 16660 | 1512 |
| 320 | 20241213 | 143700 | 11470456810 | 16670 | 16670 | 16670 | 16660 | 2479 |
| 321 | 20241213 | 143600 | 11429142630 | 16670 | 16660 | 16680 | 16660 | 362 |
| 322 | 20241213 | 143500 | 11423107360 | 16660 | 16670 | 16670 | 16650 | 4657 |
| 323 | 20241213 | 143400 | 11345514850 | 16670 | 16670 | 16680 | 16670 | 2888 |
| 324 | 20241213 | 143300 | 11297347170 | 16680 | 16650 | 16680 | 16650 | 3505 |
| 325 | 20241213 | 143200 | 11238944500 | 16640 | 16640 | 16650 | 16640 | 2551 |
| 326 | 20241213 | 143100 | 11196471550 | 16640 | 16640 | 16650 | 16640 | 836 |
| 327 | 20241213 | 143000 | 11182560090 | 16640 | 16620 | 16650 | 16620 | 8015 |
| 328 | 20241213 | 142900 | 11049149330 | 16630 | 16630 | 16630 | 16620 | 1294 |
| 329 | 20241213 | 142800 | 11027636800 | 16620 | 16620 | 16630 | 16610 | 2004 |
| 330 | 20241213 | 142700 | 10994328050 | 16620 | 16630 | 16630 | 16620 | 2218 |
| 331 | 20241213 | 142600 | 10957442860 | 16630 | 16630 | 16640 | 16620 | 2042 |
| 332 | 20241213 | 142500 | 10923484150 | 16630 | 16620 | 16640 | 16620 | 2176 |
| 333 | 20241213 | 142400 | 10887287290 | 16620 | 16620 | 16630 | 16620 | 1910 |
| 334 | 20241213 | 142300 | 10855537750 | 16620 | 16610 | 16630 | 16610 | 959 |
| 335 | 20241213 | 142200 | 10839606160 | 16620 | 16630 | 16630 | 16610 | 287 |
| 336 | 20241213 | 142100 | 10834835860 | 16630 | 16610 | 16630 | 16610 | 3833 |
| 337 | 20241213 | 142000 | 10771118590 | 16620 | 16610 | 16630 | 16600 | 1017 |
| 338 | 20241213 | 141900 | 10754223140 | 16630 | 16630 | 16650 | 16630 | 4962 |
| 339 | 20241213 | 141800 | 10671671570 | 16630 | 16630 | 16640 | 16630 | 266 |
| 340 | 20241213 | 141700 | 10667246770 | 16630 | 16610 | 16640 | 16610 | 2301 |
| 341 | 20241213 | 141600 | 10628984440 | 16610 | 16620 | 16620 | 16600 | 3895 |
| 342 | 20241213 | 141500 | 10564272900 | 16620 | 16620 | 16620 | 16600 | 1843 |
| 343 | 20241213 | 141400 | 10533650490 | 16610 | 16600 | 16610 | 16600 | 995 |
| 344 | 20241213 | 141300 | 10517130060 | 16600 | 16610 | 16610 | 16580 | 1548 |
| 345 | 20241213 | 141200 | 10491435480 | 16610 | 16600 | 16610 | 16590 | 2611 |
| 346 | 20241213 | 141100 | 10448089360 | 16590 | 16620 | 16620 | 16590 | 1652 |
| 347 | 20241213 | 141000 | 10420644810 | 16620 | 16600 | 16640 | 16600 | 8224 |
| 348 | 20241213 | 140900 | 10283922090 | 16610 | 16600 | 16610 | 16600 | 1582 |
| 349 | 20241213 | 140800 | 10257646660 | 16600 | 16600 | 16600 | 16590 | 1085 |
| 350 | 20241213 | 140700 | 10239636760 | 16590 | 16600 | 16600 | 16580 | 697 |
| 351 | 20241213 | 140600 | 10228073200 | 16600 | 16600 | 16600 | 16580 | 3035 |
| 352 | 20241213 | 140500 | 10177702860 | 16590 | 16600 | 16610 | 16590 | 3072 |
| 353 | 20241213 | 140400 | 10126684900 | 16600 | 16590 | 16610 | 16590 | 930 |
| 354 | 20241213 | 140300 | 10111249480 | 16590 | 16590 | 16610 | 16580 | 2771 |
| 355 | 20241213 | 140200 | 10065255130 | 16590 | 16610 | 16620 | 16590 | 3407 |
| 356 | 20241213 | 140100 | 10008693790 | 16610 | 16610 | 16610 | 16590 | 1309 |
| 357 | 20241213 | 140000 | 9986957310 | 16610 | 16590 | 16610 | 16590 | 4759 |
| 358 | 20241213 | 135900 | 9907941720 | 16600 | 16580 | 16600 | 16570 | 1249 |
| 359 | 20241213 | 135800 | 9887219590 | 16600 | 16590 | 16600 | 16570 | 4130 |
| 360 | 20241213 | 135700 | 9818717060 | 16580 | 16560 | 16580 | 16560 | 2953 |
| 361 | 20241213 | 135600 | 9769779260 | 16570 | 16570 | 16590 | 16570 | 2986 |
| 362 | 20241213 | 135500 | 9720274580 | 16580 | 16590 | 16590 | 16570 | 652 |
| 363 | 20241213 | 135400 | 9709465280 | 16580 | 16590 | 16610 | 16580 | 4562 |
| 364 | 20241213 | 135300 | 9633762560 | 16580 | 16600 | 16600 | 16580 | 821 |
| 365 | 20241213 | 135200 | 9620138390 | 16600 | 16580 | 16610 | 16570 | 4785 |
| 366 | 20241213 | 135100 | 9540780790 | 16580 | 16580 | 16590 | 16580 | 323 |
| 367 | 20241213 | 135000 | 9535425090 | 16580 | 16590 | 16590 | 16570 | 2066 |
| 368 | 20241213 | 134900 | 9501173760 | 16590 | 16590 | 16600 | 16590 | 1951 |
| 369 | 20241213 | 134800 | 9468805990 | 16600 | 16590 | 16600 | 16580 | 2525 |
| 370 | 20241213 | 134700 | 9426903930 | 16580 | 16580 | 16590 | 16580 | 1302 |
| 371 | 20241213 | 134600 | 9405311920 | 16580 | 16600 | 16610 | 16550 | 3504 |
| 372 | 20241213 | 134500 | 9347172820 | 16600 | 16600 | 16610 | 16600 | 404 |
| 373 | 20241213 | 134400 | 9340463760 | 16600 | 16630 | 16630 | 16600 | 323 |
| 374 | 20241213 | 134300 | 9335096160 | 16620 | 16630 | 16630 | 16610 | 2579 |
| 375 | 20241213 | 134200 | 9292233150 | 16630 | 16620 | 16640 | 16610 | 800 |
| 376 | 20241213 | 134100 | 9278927900 | 16620 | 16630 | 16650 | 16620 | 2881 |
| 377 | 20241213 | 134000 | 9230990180 | 16630 | 16680 | 16680 | 16630 | 1402 |
| 378 | 20241213 | 133900 | 9207636230 | 16690 | 16680 | 16690 | 16670 | 7230 |
| 379 | 20241213 | 133800 | 9087003930 | 16680 | 16670 | 16680 | 16670 | 1188 |
| 380 | 20241213 | 133700 | 9067189360 | 16670 | 16670 | 16670 | 16640 | 4002 |
| 381 | 20241213 | 133600 | 9000508820 | 16660 | 16610 | 16670 | 16610 | 9386 |
| 382 | 20241213 | 133500 | 8844233590 | 16620 | 16610 | 16630 | 16610 | 7228 |
| 383 | 20241213 | 133400 | 8724110060 | 16610 | 16600 | 16620 | 16600 | 3160 |
| 384 | 20241213 | 133300 | 8671640780 | 16610 | 16610 | 16610 | 16600 | 266 |
| 385 | 20241213 | 133200 | 8667223860 | 16610 | 16600 | 16610 | 16590 | 3048 |
| 386 | 20241213 | 133100 | 8616603950 | 16600 | 16600 | 16610 | 16600 | 1655 |
| 387 | 20241213 | 133000 | 8589130900 | 16600 | 16600 | 16610 | 16570 | 1735 |
| 388 | 20241213 | 132900 | 8560335770 | 16600 | 16590 | 16600 | 16590 | 100 |
| 389 | 20241213 | 132800 | 8558676070 | 16600 | 16600 | 16600 | 16560 | 2140 |
| 390 | 20241213 | 132700 | 8523169230 | 16600 | 16610 | 16620 | 16600 | 2964 |
| 391 | 20241213 | 132600 | 8473937220 | 16610 | 16610 | 16620 | 16600 | 3151 |
| 392 | 20241213 | 132500 | 8421606650 | 16610 | 16600 | 16620 | 16600 | 11061 |
| 393 | 20241213 | 132400 | 8237830140 | 16600 | 16600 | 16600 | 16590 | 1261 |
| 394 | 20241213 | 132300 | 8216901010 | 16600 | 16580 | 16600 | 16580 | 6025 |
| 395 | 20241213 | 132200 | 8116906970 | 16580 | 16570 | 16580 | 16570 | 1366 |
| 396 | 20241213 | 132100 | 8094259660 | 16570 | 16550 | 16580 | 16550 | 811 |
| 397 | 20241213 | 132000 | 8080825520 | 16560 | 16520 | 16560 | 16520 | 1027 |
| 398 | 20241213 | 131900 | 8063823320 | 16510 | 16540 | 16540 | 16510 | 312 |
| 399 | 20241213 | 131800 | 8058671170 | 16540 | 16560 | 16570 | 16540 | 2289 |
| 400 | 20241213 | 131700 | 8020765230 | 16570 | 16570 | 16570 | 16550 | 302 |
| 401 | 20241213 | 131600 | 8015763180 | 16570 | 16570 | 16570 | 16560 | 2432 |
| 402 | 20241213 | 131500 | 7975465000 | 16570 | 16580 | 16590 | 16550 | 4592 |
| 403 | 20241213 | 131400 | 7899351830 | 16580 | 16550 | 16580 | 16550 | 1080 |
| 404 | 20241213 | 131300 | 7881449090 | 16570 | 16520 | 16570 | 16520 | 1640 |
| 405 | 20241213 | 131200 | 7854298100 | 16520 | 16510 | 16540 | 16510 | 1072 |
| 406 | 20241213 | 131100 | 7836589640 | 16510 | 16500 | 16520 | 16500 | 1337 |
| 407 | 20241213 | 131000 | 7814524980 | 16500 | 16500 | 16510 | 16490 | 1119 |
| 408 | 20241213 | 130900 | 7796061110 | 16480 | 16550 | 16550 | 16470 | 2510 |
| 409 | 20241213 | 130800 | 7754546700 | 16560 | 16580 | 16600 | 16440 | 12308 |
| 410 | 20241213 | 130700 | 7551192100 | 16590 | 16570 | 16590 | 16570 | 1698 |
| 411 | 20241213 | 130600 | 7523033340 | 16560 | 16540 | 16570 | 16540 | 4673 |
| 412 | 20241213 | 130500 | 7445715760 | 16540 | 16490 | 16550 | 16490 | 2344 |
| 413 | 20241213 | 130400 | 7406974680 | 16490 | 16500 | 16500 | 16490 | 821 |
| 414 | 20241213 | 130300 | 7393429120 | 16500 | 16490 | 16500 | 16480 | 4451 |
| 415 | 20241213 | 130200 | 7320005240 | 16490 | 16500 | 16500 | 16490 | 662 |
| 416 | 20241213 | 130100 | 7309084890 | 16500 | 16510 | 16520 | 16500 | 6852 |
| 417 | 20241213 | 130000 | 7195993890 | 16510 | 16560 | 16560 | 16510 | 3508 |
| 418 | 20241213 | 125900 | 7138023750 | 16550 | 16570 | 16570 | 16550 | 2917 |
| 419 | 20241213 | 125800 | 7089714480 | 16570 | 16620 | 16620 | 16560 | 3439 |
| 420 | 20241213 | 125700 | 7032611020 | 16620 | 16630 | 16640 | 16590 | 2579 |
| 421 | 20241213 | 125600 | 6989766300 | 16640 | 16590 | 16640 | 16580 | 6872 |
| 422 | 20241213 | 125500 | 6875620830 | 16580 | 16580 | 16600 | 16560 | 9431 |
| 423 | 20241213 | 125400 | 6719246740 | 16580 | 16530 | 16590 | 16530 | 6196 |
| 424 | 20241213 | 125300 | 6616582870 | 16530 | 16550 | 16560 | 16520 | 3252 |
| 425 | 20241213 | 125200 | 6562776440 | 16560 | 16560 | 16570 | 16540 | 3883 |
| 426 | 20241213 | 125100 | 6498480930 | 16560 | 16570 | 16580 | 16560 | 1103 |
| 427 | 20241213 | 125000 | 6480205610 | 16570 | 16570 | 16570 | 16560 | 3842 |
| 428 | 20241213 | 124900 | 6416563800 | 16570 | 16570 | 16580 | 16560 | 2325 |
| 429 | 20241213 | 124800 | 6378048670 | 16570 | 16560 | 16580 | 16560 | 10831 |
| 430 | 20241213 | 124700 | 6198550140 | 16560 | 16520 | 16570 | 16510 | 8810 |
| 431 | 20241213 | 124600 | 6052765990 | 16520 | 16540 | 16550 | 16520 | 2170 |
| 432 | 20241213 | 124500 | 6016880430 | 16550 | 16520 | 16560 | 16520 | 6097 |
| 433 | 20241213 | 124400 | 5915987120 | 16530 | 16540 | 16550 | 16500 | 2620 |
| 434 | 20241213 | 124300 | 5872673680 | 16550 | 16530 | 16550 | 16530 | 5282 |
| 435 | 20241213 | 124200 | 5785304330 | 16540 | 16490 | 16540 | 16490 | 12546 |
| 436 | 20241213 | 124100 | 5578187810 | 16460 | 16410 | 16480 | 16410 | 6510 |
| 437 | 20241213 | 124000 | 5471056370 | 16410 | 16400 | 16450 | 16400 | 733 |
| 438 | 20241213 | 123900 | 5459008890 | 16400 | 16420 | 16440 | 16400 | 8624 |
| 439 | 20241213 | 123800 | 5317325610 | 16420 | 16410 | 16430 | 16410 | 1195 |
| 440 | 20241213 | 123700 | 5297703600 | 16400 | 16400 | 16420 | 16390 | 971 |
| 441 | 20241213 | 123600 | 5281773980 | 16410 | 16390 | 16420 | 16380 | 4612 |
| 442 | 20241213 | 123500 | 5206091200 | 16380 | 16400 | 16400 | 16380 | 55 |
| 443 | 20241213 | 123400 | 5205190030 | 16400 | 16340 | 16400 | 16340 | 5279 |
| 444 | 20241213 | 123300 | 5118687100 | 16350 | 16380 | 16380 | 16350 | 2227 |
| 445 | 20241213 | 123200 | 5082232620 | 16380 | 16360 | 16380 | 16350 | 3387 |
| 446 | 20241213 | 123100 | 5026773380 | 16360 | 16370 | 16370 | 16350 | 233 |
| 447 | 20241213 | 123000 | 5022961470 | 16380 | 16320 | 16380 | 16320 | 858 |
| 448 | 20241213 | 122900 | 5008948390 | 16320 | 16360 | 16370 | 16320 | 7159 |
| 449 | 20241213 | 122800 | 4891852140 | 16360 | 16380 | 16380 | 16360 | 430 |
| 450 | 20241213 | 122700 | 4884811290 | 16390 | 16380 | 16410 | 16380 | 3533 |
| 451 | 20241213 | 122600 | 4826870250 | 16390 | 16420 | 16430 | 16390 | 3494 |
| 452 | 20241213 | 122500 | 4769529370 | 16430 | 16390 | 16440 | 16390 | 4589 |
| 453 | 20241213 | 122400 | 4694164510 | 16390 | 16390 | 16400 | 16370 | 5261 |
| 454 | 20241213 | 122300 | 4607951670 | 16390 | 16360 | 16400 | 16360 | 1594 |
| 455 | 20241213 | 122200 | 4581833100 | 16370 | 16350 | 16370 | 16350 | 762 |
| 456 | 20241213 | 122100 | 4569366950 | 16370 | 16350 | 16370 | 16330 | 2463 |
| 457 | 20241213 | 122000 | 4529109260 | 16350 | 16420 | 16420 | 16340 | 8871 |
| 458 | 20241213 | 121900 | 4383591860 | 16420 | 16420 | 16430 | 16410 | 4476 |
| 459 | 20241213 | 121800 | 4310095830 | 16420 | 16400 | 16430 | 16400 | 4823 |
| 460 | 20241213 | 121700 | 4230910410 | 16400 | 16420 | 16420 | 16400 | 3302 |
| 461 | 20241213 | 121600 | 4176718600 | 16420 | 16360 | 16420 | 16360 | 7169 |
| 462 | 20241213 | 121500 | 4059192990 | 16360 | 16360 | 16370 | 16340 | 2520 |
| 463 | 20241213 | 121400 | 4017973930 | 16350 | 16310 | 16360 | 16310 | 2053 |
| 464 | 20241213 | 121300 | 3984409990 | 16300 | 16360 | 16360 | 16300 | 9195 |
| 465 | 20241213 | 121200 | 3834175870 | 16360 | 16330 | 16360 | 16330 | 4084 |
| 466 | 20241213 | 121100 | 3767414750 | 16340 | 16320 | 16340 | 16320 | 2278 |
| 467 | 20241213 | 121000 | 3730215980 | 16320 | 16300 | 16320 | 16280 | 3709 |
| 468 | 20241213 | 120900 | 3669769250 | 16300 | 16260 | 16300 | 16260 | 5312 |
| 469 | 20241213 | 120800 | 3583228890 | 16220 | 16260 | 16260 | 16220 | 5116 |
| 470 | 20241213 | 120700 | 3500118760 | 16260 | 16240 | 16270 | 16240 | 5602 |
| 471 | 20241213 | 120600 | 3409038790 | 16230 | 16230 | 16230 | 16220 | 1421 |
| 472 | 20241213 | 120500 | 3385976970 | 16230 | 16200 | 16230 | 16200 | 2161 |
| 473 | 20241213 | 120400 | 3350934900 | 16200 | 16210 | 16210 | 16200 | 927 |
| 474 | 20241213 | 120300 | 3335910380 | 16210 | 16170 | 16210 | 16160 | 5090 |
| 475 | 20241213 | 120200 | 3253487380 | 16170 | 16170 | 16170 | 16170 | 1292 |
| 476 | 20241213 | 120100 | 3232595740 | 16180 | 16150 | 16180 | 16140 | 1656 |
| 477 | 20241213 | 120000 | 3205824610 | 16160 | 16140 | 16160 | 16140 | 768 |
| 478 | 20241213 | 115900 | 3193417660 | 16140 | 16160 | 16170 | 16130 | 1075 |
| 479 | 20241213 | 115800 | 3176051570 | 16160 | 16140 | 16160 | 16140 | 1318 |
| 480 | 20241213 | 115700 | 3154756630 | 16140 | 16130 | 16150 | 16130 | 1276 |
| 481 | 20241213 | 115600 | 3134156390 | 16130 | 16120 | 16140 | 16120 | 1352 |
| 482 | 20241213 | 115500 | 3112341010 | 16120 | 16120 | 16120 | 16110 | 469 |
| 483 | 20241213 | 115400 | 3104781010 | 16120 | 16110 | 16120 | 16110 | 286 |
| 484 | 20241213 | 115300 | 3100172190 | 16110 | 16110 | 16120 | 16110 | 686 |
| 485 | 20241213 | 115200 | 3089120180 | 16140 | 16120 | 16150 | 16110 | 28 |
| 486 | 20241213 | 115100 | 3088668710 | 16150 | 16130 | 16150 | 16120 | 5064 |
| 487 | 20241213 | 115000 | 3006986450 | 16130 | 16120 | 16130 | 16120 | 46 |
| 488 | 20241213 | 114900 | 3006244860 | 16120 | 16130 | 16130 | 16110 | 795 |
| 489 | 20241213 | 114800 | 2993430020 | 16120 | 16120 | 16130 | 16120 | 2883 |
| 490 | 20241213 | 114700 | 2946929950 | 16110 | 16110 | 16120 | 16110 | 1636 |
| 491 | 20241213 | 114600 | 2920563840 | 16110 | 16090 | 16110 | 16080 | 8874 |
| 492 | 20241213 | 114500 | 2777696630 | 16090 | 16070 | 16100 | 16070 | 1493 |
| 493 | 20241213 | 114400 | 2753680240 | 16070 | 16080 | 16080 | 16070 | 88 |
| 494 | 20241213 | 114300 | 2752265620 | 16070 | 16090 | 16090 | 16070 | 2407 |
| 495 | 20241213 | 114200 | 2713560770 | 16090 | 16090 | 16090 | 16080 | 2581 |
| 496 | 20241213 | 114100 | 2672035760 | 16080 | 16090 | 16100 | 16080 | 634 |
| 497 | 20241213 | 114000 | 2661833180 | 16080 | 16090 | 16090 | 16080 | 791 |
| 498 | 20241213 | 113900 | 2649106860 | 16080 | 16070 | 16080 | 16070 | 142 |
| 499 | 20241213 | 113800 | 2646823800 | 16070 | 16070 | 16070 | 16070 | 596 |
| 500 | 20241213 | 113700 | 2637246080 | 16070 | 16070 | 16090 | 16070 | 1302 |
| 501 | 20241213 | 113600 | 2616310540 | 16080 | 16060 | 16080 | 16060 | 333 |
| 502 | 20241213 | 113500 | 2610957090 | 16070 | 16070 | 16100 | 16070 | 475 |
| 503 | 20241213 | 113400 | 2603323280 | 16050 | 16110 | 16110 | 16050 | 1767 |
| 504 | 20241213 | 113300 | 2574912060 | 16100 | 16120 | 16130 | 16100 | 1039 |
| 505 | 20241213 | 113200 | 2558167780 | 16120 | 16050 | 16130 | 16050 | 10538 |
| 506 | 20241213 | 113100 | 2388601120 | 16060 | 16040 | 16060 | 16040 | 1573 |
| 507 | 20241213 | 113000 | 2363357200 | 16030 | 16040 | 16050 | 16020 | 1822 |
| 508 | 20241213 | 112900 | 2334145770 | 16040 | 16040 | 16050 | 16040 | 816 |
| 509 | 20241213 | 112800 | 2321049640 | 16040 | 16040 | 16060 | 16040 | 782 |
| 510 | 20241213 | 112700 | 2308499180 | 16040 | 16050 | 16060 | 16030 | 284 |
| 511 | 20241213 | 112600 | 2303942070 | 16050 | 16020 | 16050 | 16020 | 1008 |
| 512 | 20241213 | 112500 | 2287767900 | 16040 | 16000 | 16040 | 16000 | 793 |
| 513 | 20241213 | 112400 | 2275068150 | 16010 | 16020 | 16020 | 16000 | 801 |
| 514 | 20241213 | 112300 | 2262245200 | 16020 | 16010 | 16040 | 16010 | 525 |
| 515 | 20241213 | 112200 | 2253836260 | 16020 | 16050 | 16050 | 16020 | 2273 |
| 516 | 20241213 | 112100 | 2217400470 | 16060 | 16050 | 16060 | 16050 | 611 |
| 517 | 20241213 | 112000 | 2207589010 | 16060 | 16050 | 16060 | 16040 | 559 |
| 518 | 20241213 | 111900 | 2198616410 | 16050 | 16040 | 16060 | 16030 | 245 |
| 519 | 20241213 | 111800 | 2194685160 | 16020 | 16050 | 16050 | 16020 | 2252 |
| 520 | 20241213 | 111700 | 2158569560 | 16050 | 16070 | 16070 | 16040 | 3568 |
| 521 | 20241213 | 111600 | 2101294930 | 16070 | 16070 | 16080 | 16060 | 688 |
| 522 | 20241213 | 111500 | 2090235190 | 16060 | 16040 | 16070 | 16040 | 3500 |
| 523 | 20241213 | 111400 | 2034020510 | 16040 | 16030 | 16040 | 16030 | 3164 |
| 524 | 20241213 | 111300 | 1983274670 | 16030 | 16020 | 16040 | 16020 | 844 |
| 525 | 20241213 | 111200 | 1969745840 | 16020 | 16000 | 16030 | 16000 | 794 |
| 526 | 20241213 | 111100 | 1957030290 | 16000 | 16000 | 16000 | 15990 | 424 |
| 527 | 20241213 | 111000 | 1950248290 | 15990 | 16000 | 16000 | 15980 | 447 |
| 528 | 20241213 | 110900 | 1943097730 | 15990 | 16000 | 16000 | 15960 | 672 |
| 529 | 20241213 | 110800 | 1932350680 | 16000 | 15980 | 16010 | 15970 | 8388 |
| 530 | 20241213 | 110700 | 1798268910 | 15980 | 15980 | 16000 | 15970 | 2012 |
| 531 | 20241213 | 110600 | 1766105610 | 15980 | 15920 | 15980 | 15920 | 2938 |
| 532 | 20241213 | 110500 | 1719227100 | 15930 | 15920 | 15930 | 15920 | 880 |
| 533 | 20241213 | 110400 | 1705216800 | 15910 | 15910 | 15920 | 15910 | 811 |
| 534 | 20241213 | 110300 | 1692312630 | 15900 | 15910 | 15910 | 15900 | 626 |
| 535 | 20241213 | 110200 | 1682354010 | 15910 | 15900 | 15910 | 15900 | 296 |
| 536 | 20241213 | 110100 | 1677644690 | 15910 | 15910 | 15910 | 15890 | 310 |
| 537 | 20241213 | 110000 | 1672717040 | 15910 | 15910 | 15910 | 15890 | 843 |
| 538 | 20241213 | 105900 | 1659310650 | 15910 | 15900 | 15920 | 15900 | 86 |
| 539 | 20241213 | 105800 | 1657942380 | 15900 | 15880 | 15920 | 15880 | 1539 |
| 540 | 20241213 | 105700 | 1633458860 | 15890 | 15900 | 15900 | 15890 | 363 |
| 541 | 20241213 | 105600 | 1627690240 | 15900 | 15910 | 15910 | 15870 | 279 |
| 542 | 20241213 | 105500 | 1623260920 | 15910 | 15860 | 15920 | 15860 | 278 |
| 543 | 20241213 | 105400 | 1618846980 | 15860 | 15870 | 15920 | 15860 | 1931 |
| 544 | 20241213 | 105300 | 1588147700 | 15870 | 15860 | 15870 | 15860 | 22 |
| 545 | 20241213 | 105200 | 1587798570 | 15880 | 15850 | 15880 | 15850 | 115 |
| 546 | 20241213 | 105100 | 1585974250 | 15880 | 15850 | 15880 | 15850 | 206 |
| 547 | 20241213 | 105000 | 1582706150 | 15840 | 15840 | 15860 | 15840 | 1032 |
| 548 | 20241213 | 104900 | 1566350620 | 15840 | 15840 | 15840 | 15830 | 1122 |
| 549 | 20241213 | 104800 | 1548578940 | 15840 | 15840 | 15840 | 15830 | 300 |
| 550 | 20241213 | 104700 | 1543826960 | 15830 | 15840 | 15840 | 15830 | 162 |
| 551 | 20241213 | 104600 | 1541261130 | 15830 | 15830 | 15840 | 15830 | 278 |
| 552 | 20241213 | 104500 | 1536859360 | 15840 | 15830 | 15840 | 15800 | 1926 |
| 553 | 20241213 | 104400 | 1506389750 | 15830 | 15840 | 15840 | 15830 | 759 |
| 554 | 20241213 | 104300 | 1494373760 | 15840 | 15830 | 15840 | 15830 | 874 |
| 555 | 20241213 | 104200 | 1480538090 | 15830 | 15820 | 15830 | 15820 | 114 |
| 556 | 20241213 | 104100 | 1478734180 | 15820 | 15820 | 15820 | 15820 | 28 |
| 557 | 20241213 | 104000 | 1478291220 | 15820 | 15820 | 15830 | 15820 | 51 |
| 558 | 20241213 | 103900 | 1477484030 | 15820 | 15810 | 15830 | 15810 | 76 |
| 559 | 20241213 | 103800 | 1476281500 | 15830 | 15810 | 15830 | 15790 | 1143 |
| 560 | 20241213 | 103700 | 1458201140 | 15790 | 15810 | 15810 | 15790 | 267 |
| 561 | 20241213 | 103600 | 1453982940 | 15790 | 15820 | 15820 | 15790 | 216 |
| 562 | 20241213 | 103500 | 1450571940 | 15790 | 15770 | 15820 | 15770 | 173 |
| 563 | 20241213 | 103400 | 1447840300 | 15780 | 15820 | 15820 | 15780 | 1568 |
| 564 | 20241213 | 103300 | 1423056040 | 15820 | 15820 | 15830 | 15820 | 353 |
| 565 | 20241213 | 103200 | 1417468310 | 15810 | 15810 | 15820 | 15810 | 265 |
| 566 | 20241213 | 103100 | 1413276410 | 15820 | 15810 | 15820 | 15810 | 740 |
| 567 | 20241213 | 103000 | 1401575620 | 15810 | 15810 | 15810 | 15800 | 74 |
| 568 | 20241213 | 102900 | 1400405890 | 15810 | 15810 | 15810 | 15810 | 207 |
| 569 | 20241213 | 102800 | 1397133220 | 15800 | 15810 | 15810 | 15800 | 65 |
| 570 | 20241213 | 102700 | 1396105810 | 15800 | 15800 | 15810 | 15800 | 135 |
| 571 | 20241213 | 102600 | 1393972300 | 15810 | 15800 | 15810 | 15800 | 279 |
| 572 | 20241213 | 102500 | 1389562050 | 15800 | 15800 | 15800 | 15800 | 26 |
| 573 | 20241213 | 102400 | 1389151250 | 15810 | 15800 | 15810 | 15800 | 95 |
| 574 | 20241213 | 102300 | 1387649720 | 15800 | 15830 | 15830 | 15800 | 28 |
| 575 | 20241213 | 102200 | 1387207190 | 15780 | 15790 | 15790 | 15780 | 16 |
| 576 | 20241213 | 102100 | 1386954700 | 15770 | 15780 | 15820 | 15770 | 1036 |
| 577 | 20241213 | 102000 | 1370593370 | 15780 | 15770 | 15780 | 15770 | 256 |
| 578 | 20241213 | 101900 | 1366556140 | 15780 | 15770 | 15780 | 15770 | 152 |
| 579 | 20241213 | 101800 | 1364158990 | 15770 | 15750 | 15770 | 15720 | 1155 |
| 580 | 20241213 | 101700 | 1345980960 | 15760 | 15750 | 15760 | 15750 | 65 |
| 581 | 20241213 | 101600 | 1344957060 | 15760 | 15730 | 15760 | 15730 | 258 |
| 582 | 20241213 | 101500 | 1340897910 | 15760 | 15760 | 15760 | 15730 | 196 |
| 583 | 20241213 | 101400 | 1337810650 | 15760 | 15750 | 15770 | 15740 | 297 |
| 584 | 20241213 | 101300 | 1333132000 | 15740 | 15750 | 15750 | 15730 | 1012 |
| 585 | 20241213 | 101200 | 1317207530 | 15740 | 15750 | 15750 | 15740 | 2721 |
| 586 | 20241213 | 101100 | 1274365670 | 15760 | 15780 | 15780 | 15760 | 1170 |
| 587 | 20241213 | 101000 | 1255915880 | 15770 | 15770 | 15780 | 15770 | 36 |
| 588 | 20241213 | 100900 | 1255348150 | 15770 | 15780 | 15780 | 15770 | 312 |
| 589 | 20241213 | 100800 | 1250427400 | 15780 | 15790 | 15800 | 15770 | 413 |
| 590 | 20241213 | 100700 | 1243908910 | 15810 | 15810 | 15820 | 15780 | 2219 |
| 591 | 20241213 | 100600 | 1208863110 | 15810 | 15820 | 15820 | 15800 | 64 |
| 592 | 20241213 | 100500 | 1207851490 | 15820 | 15820 | 15820 | 15820 | 1 |
| 593 | 20241213 | 100400 | 1207835670 | 15830 | 15830 | 15830 | 15800 | 315 |
| 594 | 20241213 | 100300 | 1202849850 | 15830 | 15780 | 15830 | 15780 | 187 |
| 595 | 20241213 | 100200 | 1199896000 | 15790 | 15800 | 15800 | 15790 | 338 |
| 596 | 20241213 | 100100 | 1194555700 | 15790 | 15800 | 15800 | 15790 | 1041 |
| 597 | 20241213 | 100000 | 1178110460 | 15800 | 15790 | 15800 | 15790 | 383 |
| 598 | 20241213 | 095900 | 1172060890 | 15790 | 15800 | 15800 | 15770 | 1782 |
| 599 | 20241213 | 095800 | 1143926260 | 15800 | 15850 | 15850 | 15800 | 1692 |
| 600 | 20241213 | 095700 | 1117136860 | 15850 | 15850 | 15860 | 15850 | 213 |
| 601 | 20241213 | 095600 | 1113759490 | 15850 | 15850 | 15860 | 15850 | 339 |
| 602 | 20241213 | 095500 | 1108386280 | 15860 | 15810 | 15860 | 15810 | 916 |
| 603 | 20241213 | 095400 | 1093878210 | 15810 | 15800 | 15810 | 15800 | 256 |
| 604 | 20241213 | 095300 | 1089833180 | 15800 | 15800 | 15800 | 15800 | 76 |
| 605 | 20241213 | 095200 | 1088632380 | 15790 | 15790 | 15800 | 15780 | 482 |
| 606 | 20241213 | 095100 | 1081021310 | 15790 | 15810 | 15820 | 15790 | 2222 |
| 607 | 20241213 | 095000 | 1045904790 | 15820 | 15860 | 15860 | 15820 | 766 |
| 608 | 20241213 | 094900 | 1033778200 | 15840 | 15880 | 15880 | 15840 | 873 |
| 609 | 20241213 | 094800 | 1019944040 | 15860 | 15880 | 15880 | 15860 | 1004 |
| 610 | 20241213 | 094700 | 1004019800 | 15850 | 15860 | 15890 | 15850 | 270 |
| 611 | 20241213 | 094600 | 999739450 | 15840 | 15890 | 15890 | 15840 | 505 |
| 612 | 20241213 | 094500 | 991719700 | 15870 | 15840 | 15870 | 15840 | 388 |
| 613 | 20241213 | 094400 | 985572630 | 15840 | 15890 | 15900 | 15840 | 3318 |
| 614 | 20241213 | 094300 | 932940480 | 15900 | 15890 | 15900 | 15880 | 81 |
| 615 | 20241213 | 094200 | 931653500 | 15880 | 15890 | 15900 | 15880 | 514 |
| 616 | 20241213 | 094100 | 923484530 | 15890 | 15890 | 15890 | 15870 | 368 |
| 617 | 20241213 | 094000 | 917640110 | 15890 | 15890 | 15900 | 15870 | 813 |
| 618 | 20241213 | 093900 | 904721220 | 15900 | 15810 | 15900 | 15810 | 155 |
| 619 | 20241213 | 093800 | 902260770 | 15820 | 15800 | 15820 | 15780 | 1070 |
| 620 | 20241213 | 093700 | 885356680 | 15800 | 15760 | 15800 | 15750 | 4016 |
| 621 | 20241213 | 093600 | 822055780 | 15760 | 15800 | 15800 | 15760 | 2061 |
| 622 | 20241213 | 093500 | 789558520 | 15780 | 15790 | 15790 | 15770 | 652 |
| 623 | 20241213 | 093400 | 779264690 | 15780 | 15760 | 15790 | 15760 | 1122 |
| 624 | 20241213 | 093300 | 761568280 | 15760 | 15760 | 15760 | 15750 | 776 |
| 625 | 20241213 | 093200 | 749345810 | 15760 | 15750 | 15760 | 15740 | 1019 |
| 626 | 20241213 | 093100 | 733290930 | 15760 | 15740 | 15760 | 15720 | 1542 |
| 627 | 20241213 | 093000 | 709022880 | 15740 | 15740 | 15760 | 15740 | 385 |
| 628 | 20241213 | 092900 | 702962530 | 15760 | 15710 | 15760 | 15690 | 2612 |
| 629 | 20241213 | 092800 | 661907570 | 15690 | 15710 | 15720 | 15690 | 579 |
| 630 | 20241213 | 092700 | 652816730 | 15720 | 15690 | 15720 | 15680 | 804 |
| 631 | 20241213 | 092600 | 640198100 | 15690 | 15720 | 15740 | 15690 | 1700 |
| 632 | 20241213 | 092500 | 613505190 | 15720 | 15740 | 15750 | 15720 | 745 |
| 633 | 20241213 | 092400 | 601789490 | 15740 | 15780 | 15790 | 15730 | 779 |
| 634 | 20241213 | 092300 | 589519080 | 15750 | 15760 | 15780 | 15750 | 1095 |
| 635 | 20241213 | 092200 | 572266500 | 15760 | 15790 | 15800 | 15760 | 695 |
| 636 | 20241213 | 092100 | 561302260 | 15790 | 15780 | 15790 | 15770 | 83 |
| 637 | 20241213 | 092000 | 559992010 | 15770 | 15790 | 15790 | 15740 | 582 |
| 638 | 20241213 | 091900 | 550827290 | 15790 | 15730 | 15800 | 15730 | 621 |
| 639 | 20241213 | 091800 | 541027920 | 15730 | 15740 | 15780 | 15730 | 1257 |
| 640 | 20241213 | 091700 | 521211770 | 15740 | 15770 | 15770 | 15740 | 203 |
| 641 | 20241213 | 091600 | 518013460 | 15750 | 15760 | 15770 | 15750 | 876 |
| 642 | 20241213 | 091500 | 504206800 | 15750 | 15720 | 15750 | 15690 | 1818 |
| 643 | 20241213 | 091400 | 475643360 | 15710 | 15710 | 15720 | 15670 | 501 |
| 644 | 20241213 | 091300 | 467781470 | 15660 | 15710 | 15720 | 15660 | 1241 |
| 645 | 20241213 | 091200 | 448313660 | 15710 | 15680 | 15720 | 15630 | 1631 |
| 646 | 20241213 | 091100 | 422733530 | 15690 | 15700 | 15700 | 15630 | 4060 |
| 647 | 20241213 | 091000 | 359236480 | 15700 | 15770 | 15770 | 15680 | 3213 |
| 648 | 20241213 | 090900 | 308790350 | 15750 | 15770 | 15770 | 15710 | 952 |
| 649 | 20241213 | 090800 | 293806720 | 15710 | 15750 | 15780 | 15710 | 2375 |
| 650 | 20241213 | 090700 | 256469390 | 15780 | 15780 | 15780 | 15710 | 1701 |
| 651 | 20241213 | 090600 | 229715300 | 15740 | 15780 | 15790 | 15740 | 233 |
| 652 | 20241213 | 090500 | 226041880 | 15780 | 15770 | 15810 | 15720 | 4064 |
| 653 | 20241213 | 090400 | 162035120 | 15780 | 15900 | 15910 | 15780 | 2680 |
| 654 | 20241213 | 090300 | 119634250 | 15850 | 15920 | 15920 | 15840 | 543 |
| 655 | 20241213 | 090200 | 111028060 | 15810 | 15780 | 15870 | 15780 | 1035 |
| 656 | 20241213 | 090100 | 94657710 | 15770 | 15870 | 15870 | 15740 | 1118 |
| 657 | 20241213 | 090000 | 76990200 | 15820 | 15940 | 15940 | 15810 | 4732 |