35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 3 | 20241216 | 195600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20241216 | 195500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20241216 | 195400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20241216 | 195300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20241216 | 195200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20241216 | 195100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20241216 | 195000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20241216 | 194900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20241216 | 194800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20241216 | 194700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20241216 | 194600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20241216 | 194500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20241216 | 194400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20241216 | 194300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20241216 | 194200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20241216 | 194100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20241216 | 194000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20241216 | 193900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20241216 | 193800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20241216 | 193700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20241216 | 193600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20241216 | 193500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20241216 | 193400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20241216 | 193300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20241216 | 193200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20241216 | 193100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20241216 | 193000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20241216 | 192900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20241216 | 192800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20241216 | 192700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 33 | 20241216 | 192600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20241216 | 192500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20241216 | 192400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20241216 | 192300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20241216 | 192200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20241216 | 192100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20241216 | 192000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20241216 | 191900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20241216 | 191800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20241216 | 191700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20241216 | 191600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20241216 | 191500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20241216 | 191400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20241216 | 191300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20241216 | 191200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20241216 | 191100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20241216 | 191000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20241216 | 190900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20241216 | 190800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20241216 | 190700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20241216 | 190600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20241216 | 190500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20241216 | 190400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20241216 | 190300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20241216 | 190200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20241216 | 190100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20241216 | 190000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20241216 | 185900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20241216 | 185800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20241216 | 185700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 63 | 20241216 | 185600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20241216 | 185500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20241216 | 185400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20241216 | 185300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20241216 | 185200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20241216 | 185100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20241216 | 185000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20241216 | 184900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20241216 | 184800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20241216 | 184700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20241216 | 184600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20241216 | 184500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20241216 | 184400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20241216 | 184300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20241216 | 184200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20241216 | 184100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20241216 | 184000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20241216 | 183900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20241216 | 183800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20241216 | 183700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20241216 | 183600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20241216 | 183500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20241216 | 183400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20241216 | 183300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20241216 | 183200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20241216 | 183100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20241216 | 183000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20241216 | 182900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20241216 | 182800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20241216 | 182700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 93 | 20241216 | 182600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20241216 | 182500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20241216 | 182400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20241216 | 182300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20241216 | 182200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20241216 | 182100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20241216 | 182000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20241216 | 181900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20241216 | 181800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20241216 | 181700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20241216 | 181600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20241216 | 181500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20241216 | 181400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20241216 | 181300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20241216 | 181200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20241216 | 181100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20241216 | 181000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20241216 | 180900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20241216 | 180800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20241216 | 180700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20241216 | 180600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20241216 | 180500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20241216 | 180400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20241216 | 180300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20241216 | 180200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20241216 | 180100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20241216 | 180000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20241216 | 175900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20241216 | 175800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20241216 | 175700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 123 | 20241216 | 175600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20241216 | 175500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20241216 | 175400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20241216 | 175300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20241216 | 175200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20241216 | 175100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20241216 | 175000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20241216 | 174900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20241216 | 174800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20241216 | 174700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20241216 | 174600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20241216 | 174500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20241216 | 174400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20241216 | 174300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20241216 | 174200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20241216 | 174100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20241216 | 174000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20241216 | 173900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20241216 | 173800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20241216 | 173700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20241216 | 173600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20241216 | 173500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20241216 | 173400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20241216 | 173300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20241216 | 173200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20241216 | 173100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20241216 | 173000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20241216 | 172900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20241216 | 172800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20241216 | 172700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 153 | 20241216 | 172600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20241216 | 172500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20241216 | 172400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20241216 | 172300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20241216 | 172200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20241216 | 172100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20241216 | 172000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20241216 | 171900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20241216 | 171800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20241216 | 171700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20241216 | 171600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20241216 | 171500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20241216 | 171400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20241216 | 171300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20241216 | 171200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20241216 | 171100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20241216 | 171000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20241216 | 170900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20241216 | 170800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20241216 | 170700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20241216 | 170600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20241216 | 170500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20241216 | 170400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20241216 | 170300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20241216 | 170200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20241216 | 170100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20241216 | 170000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20241216 | 165900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20241216 | 165800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20241216 | 165700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 183 | 20241216 | 165600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20241216 | 165500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20241216 | 165400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20241216 | 165300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20241216 | 165200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20241216 | 165100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20241216 | 165000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20241216 | 164900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20241216 | 164800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20241216 | 164700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20241216 | 164600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20241216 | 164500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20241216 | 164400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20241216 | 164300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20241216 | 164200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20241216 | 164100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20241216 | 164000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20241216 | 163900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20241216 | 163800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20241216 | 163700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20241216 | 163600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20241216 | 163500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20241216 | 163400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20241216 | 163300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20241216 | 163200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20241216 | 163100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20241216 | 163000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20241216 | 162900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20241216 | 162800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20241216 | 162700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 213 | 20241216 | 162600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20241216 | 162500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20241216 | 162400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20241216 | 162300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20241216 | 162200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20241216 | 162100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20241216 | 162000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20241216 | 161900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20241216 | 161800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20241216 | 161700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20241216 | 161600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20241216 | 161500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20241216 | 161400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20241216 | 161300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20241216 | 161200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20241216 | 161100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20241216 | 161000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20241216 | 160900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20241216 | 160800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20241216 | 160700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20241216 | 160600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20241216 | 160500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20241216 | 160400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20241216 | 160300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20241216 | 160200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20241216 | 160100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20241216 | 160000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20241216 | 155900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20241216 | 155800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20241216 | 155700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 243 | 20241216 | 155600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20241216 | 155500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20241216 | 155400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20241216 | 155300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20241216 | 155200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20241216 | 155100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20241216 | 155000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20241216 | 154900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20241216 | 154800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20241216 | 154700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20241216 | 154600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20241216 | 154500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20241216 | 154400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20241216 | 154300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20241216 | 154200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20241216 | 154100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20241216 | 154000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20241216 | 153900 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20241216 | 153800 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20241216 | 153700 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20241216 | 153600 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20241216 | 153500 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20241216 | 153400 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20241216 | 153300 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20241216 | 153200 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20241216 | 153100 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20241216 | 153000 | 7628747440 | 16580 | 16580 | 16580 | 16580 | 4630 |
| 270 | 20241216 | 152900 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20241216 | 152800 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20241216 | 152700 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20241216 | 152600 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20241216 | 152500 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20241216 | 152400 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20241216 | 152300 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20241216 | 152200 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20241216 | 152100 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20241216 | 152000 | 7551982040 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20241216 | 151900 | 7551982040 | 16580 | 16590 | 16590 | 16560 | 1909 |
| 281 | 20241216 | 151800 | 7520347840 | 16590 | 16580 | 16590 | 16570 | 746 |
| 282 | 20241216 | 151700 | 7507980370 | 16580 | 16580 | 16580 | 16570 | 402 |
| 283 | 20241216 | 151600 | 7501316320 | 16570 | 16580 | 16580 | 16550 | 229 |
| 284 | 20241216 | 151500 | 7497521440 | 16580 | 16560 | 16580 | 16550 | 409 |
| 285 | 20241216 | 151400 | 7490749040 | 16560 | 16560 | 16580 | 16550 | 407 |
| 286 | 20241216 | 151300 | 7484009470 | 16550 | 16520 | 16560 | 16520 | 178 |
| 287 | 20241216 | 151200 | 7481064520 | 16530 | 16580 | 16580 | 16530 | 2721 |
| 288 | 20241216 | 151100 | 7436000980 | 16580 | 16580 | 16590 | 16580 | 606 |
| 289 | 20241216 | 151000 | 7425953220 | 16580 | 16600 | 16600 | 16580 | 510 |
| 290 | 20241216 | 150900 | 7417493380 | 16600 | 16600 | 16610 | 16590 | 377 |
| 291 | 20241216 | 150800 | 7411235660 | 16610 | 16610 | 16610 | 16590 | 869 |
| 292 | 20241216 | 150700 | 7396810200 | 16600 | 16610 | 16610 | 16600 | 944 |
| 293 | 20241216 | 150600 | 7381139390 | 16600 | 16610 | 16610 | 16600 | 581 |
| 294 | 20241216 | 150500 | 7371493310 | 16610 | 16600 | 16610 | 16600 | 892 |
| 295 | 20241216 | 150400 | 7356683130 | 16600 | 16600 | 16600 | 16590 | 694 |
| 296 | 20241216 | 150300 | 7345163510 | 16590 | 16590 | 16600 | 16590 | 283 |
| 297 | 20241216 | 150200 | 7340467540 | 16590 | 16600 | 16600 | 16580 | 899 |
| 298 | 20241216 | 150100 | 7325552010 | 16580 | 16600 | 16600 | 16580 | 457 |
| 299 | 20241216 | 150000 | 7317970020 | 16600 | 16580 | 16600 | 16580 | 225 |
| 300 | 20241216 | 145900 | 7314238360 | 16590 | 16580 | 16600 | 16580 | 279 |
| 301 | 20241216 | 145800 | 7309611610 | 16580 | 16580 | 16590 | 16580 | 414 |
| 302 | 20241216 | 145700 | 7302744210 | 16590 | 16580 | 16590 | 16580 | 875 |
| 303 | 20241216 | 145600 | 7288229960 | 16570 | 16590 | 16590 | 16570 | 201 |
| 304 | 20241216 | 145500 | 7284897090 | 16580 | 16580 | 16590 | 16570 | 773 |
| 305 | 20241216 | 145400 | 7272083570 | 16570 | 16590 | 16590 | 16560 | 374 |
| 306 | 20241216 | 145300 | 7265885120 | 16580 | 16560 | 16580 | 16560 | 174 |
| 307 | 20241216 | 145200 | 7263001430 | 16560 | 16580 | 16580 | 16560 | 251 |
| 308 | 20241216 | 145100 | 7258842570 | 16580 | 16590 | 16590 | 16580 | 142 |
| 309 | 20241216 | 145000 | 7256486940 | 16590 | 16580 | 16600 | 16580 | 729 |
| 310 | 20241216 | 144900 | 7244395180 | 16580 | 16580 | 16590 | 16580 | 808 |
| 311 | 20241216 | 144800 | 7230997940 | 16590 | 16590 | 16600 | 16580 | 158 |
| 312 | 20241216 | 144700 | 7228377180 | 16600 | 16590 | 16600 | 16580 | 617 |
| 313 | 20241216 | 144600 | 7218141010 | 16600 | 16590 | 16600 | 16580 | 528 |
| 314 | 20241216 | 144500 | 7209381170 | 16590 | 16590 | 16590 | 16580 | 411 |
| 315 | 20241216 | 144400 | 7202564300 | 16580 | 16570 | 16590 | 16570 | 138 |
| 316 | 20241216 | 144300 | 7200276630 | 16580 | 16580 | 16580 | 16560 | 303 |
| 317 | 20241216 | 144200 | 7195257160 | 16590 | 16580 | 16590 | 16570 | 290 |
| 318 | 20241216 | 144100 | 7190448920 | 16580 | 16570 | 16580 | 16570 | 591 |
| 319 | 20241216 | 144000 | 7180654870 | 16580 | 16570 | 16580 | 16570 | 223 |
| 320 | 20241216 | 143900 | 7176959360 | 16570 | 16580 | 16580 | 16560 | 321 |
| 321 | 20241216 | 143800 | 7171639180 | 16580 | 16570 | 16580 | 16560 | 571 |
| 322 | 20241216 | 143700 | 7162179060 | 16570 | 16560 | 16570 | 16560 | 439 |
| 323 | 20241216 | 143600 | 7154908930 | 16560 | 16530 | 16570 | 16530 | 1875 |
| 324 | 20241216 | 143500 | 7123885170 | 16530 | 16530 | 16540 | 16530 | 354 |
| 325 | 20241216 | 143400 | 7118031270 | 16530 | 16520 | 16530 | 16510 | 733 |
| 326 | 20241216 | 143300 | 7105917920 | 16510 | 16510 | 16520 | 16510 | 422 |
| 327 | 20241216 | 143200 | 7098950600 | 16510 | 16510 | 16520 | 16510 | 112 |
| 328 | 20241216 | 143100 | 7097100800 | 16520 | 16520 | 16520 | 16510 | 234 |
| 329 | 20241216 | 143000 | 7093235560 | 16520 | 16520 | 16530 | 16510 | 337 |
| 330 | 20241216 | 142900 | 7087668000 | 16520 | 16550 | 16550 | 16520 | 659 |
| 331 | 20241216 | 142800 | 7076772490 | 16540 | 16550 | 16550 | 16540 | 332 |
| 332 | 20241216 | 142700 | 7071281030 | 16540 | 16540 | 16550 | 16540 | 1031 |
| 333 | 20241216 | 142600 | 7054227320 | 16540 | 16550 | 16550 | 16540 | 216 |
| 334 | 20241216 | 142500 | 7050653970 | 16540 | 16540 | 16550 | 16540 | 84 |
| 335 | 20241216 | 142400 | 7049263860 | 16540 | 16550 | 16550 | 16540 | 228 |
| 336 | 20241216 | 142300 | 7045492460 | 16550 | 16540 | 16550 | 16540 | 205 |
| 337 | 20241216 | 142200 | 7042100700 | 16540 | 16540 | 16550 | 16540 | 161 |
| 338 | 20241216 | 142100 | 7039436270 | 16550 | 16540 | 16550 | 16530 | 1110 |
| 339 | 20241216 | 142000 | 7021078710 | 16540 | 16530 | 16550 | 16530 | 195 |
| 340 | 20241216 | 141900 | 7017854450 | 16540 | 16550 | 16550 | 16530 | 1046 |
| 341 | 20241216 | 141800 | 7000545200 | 16530 | 16520 | 16550 | 16520 | 2284 |
| 342 | 20241216 | 141700 | 6962770920 | 16520 | 16510 | 16520 | 16510 | 497 |
| 343 | 20241216 | 141600 | 6954562460 | 16510 | 16510 | 16520 | 16510 | 211 |
| 344 | 20241216 | 141500 | 6951078280 | 16510 | 16510 | 16510 | 16500 | 107 |
| 345 | 20241216 | 141400 | 6949311730 | 16500 | 16500 | 16510 | 16500 | 533 |
| 346 | 20241216 | 141300 | 6940512920 | 16500 | 16490 | 16510 | 16490 | 67 |
| 347 | 20241216 | 141200 | 6939407380 | 16490 | 16470 | 16490 | 16470 | 337 |
| 348 | 20241216 | 141100 | 6933853440 | 16470 | 16480 | 16480 | 16470 | 2945 |
| 349 | 20241216 | 141000 | 6885348270 | 16480 | 16490 | 16490 | 16470 | 67 |
| 350 | 20241216 | 140900 | 6884243780 | 16470 | 16490 | 16500 | 16470 | 1624 |
| 351 | 20241216 | 140800 | 6857489820 | 16490 | 16510 | 16510 | 16490 | 417 |
| 352 | 20241216 | 140700 | 6850611190 | 16510 | 16510 | 16510 | 16500 | 821 |
| 353 | 20241216 | 140600 | 6837063720 | 16520 | 16510 | 16520 | 16510 | 49 |
| 354 | 20241216 | 140500 | 6836254410 | 16510 | 16510 | 16510 | 16510 | 83 |
| 355 | 20241216 | 140400 | 6834884080 | 16520 | 16510 | 16520 | 16510 | 83 |
| 356 | 20241216 | 140300 | 6833513090 | 16520 | 16510 | 16530 | 16500 | 851 |
| 357 | 20241216 | 140200 | 6819459570 | 16520 | 16510 | 16520 | 16500 | 181 |
| 358 | 20241216 | 140100 | 6816471800 | 16510 | 16520 | 16530 | 16510 | 598 |
| 359 | 20241216 | 140000 | 6806593370 | 16530 | 16530 | 16530 | 16520 | 402 |
| 360 | 20241216 | 135900 | 6799948590 | 16520 | 16520 | 16530 | 16520 | 160 |
| 361 | 20241216 | 135800 | 6797303920 | 16530 | 16510 | 16530 | 16510 | 113 |
| 362 | 20241216 | 135700 | 6795436930 | 16510 | 16510 | 16530 | 16510 | 323 |
| 363 | 20241216 | 135600 | 6790099880 | 16510 | 16520 | 16530 | 16510 | 233 |
| 364 | 20241216 | 135500 | 6786249520 | 16520 | 16510 | 16530 | 16510 | 182 |
| 365 | 20241216 | 135400 | 6783243180 | 16510 | 16530 | 16530 | 16510 | 173 |
| 366 | 20241216 | 135300 | 6780383840 | 16520 | 16520 | 16530 | 16510 | 277 |
| 367 | 20241216 | 135200 | 6775809000 | 16520 | 16510 | 16530 | 16510 | 247 |
| 368 | 20241216 | 135100 | 6771727940 | 16510 | 16530 | 16530 | 16510 | 782 |
| 369 | 20241216 | 135000 | 6758806440 | 16520 | 16530 | 16550 | 16520 | 135 |
| 370 | 20241216 | 134900 | 6756574690 | 16530 | 16540 | 16540 | 16530 | 197 |
| 371 | 20241216 | 134800 | 6753316360 | 16530 | 16530 | 16540 | 16530 | 279 |
| 372 | 20241216 | 134700 | 6748703120 | 16530 | 16490 | 16530 | 16490 | 556 |
| 373 | 20241216 | 134600 | 6739518010 | 16500 | 16530 | 16530 | 16500 | 1221 |
| 374 | 20241216 | 134500 | 6719352160 | 16530 | 16530 | 16540 | 16520 | 227 |
| 375 | 20241216 | 134400 | 6715599660 | 16530 | 16520 | 16530 | 16510 | 140 |
| 376 | 20241216 | 134300 | 6713286220 | 16510 | 16540 | 16540 | 16510 | 1061 |
| 377 | 20241216 | 134200 | 6695757580 | 16530 | 16530 | 16540 | 16510 | 172 |
| 378 | 20241216 | 134100 | 6692914400 | 16510 | 16510 | 16530 | 16510 | 182 |
| 379 | 20241216 | 134000 | 6689907290 | 16510 | 16540 | 16540 | 16510 | 447 |
| 380 | 20241216 | 133900 | 6682522090 | 16530 | 16540 | 16550 | 16520 | 326 |
| 381 | 20241216 | 133800 | 6677130420 | 16540 | 16550 | 16550 | 16540 | 1239 |
| 382 | 20241216 | 133700 | 6656625070 | 16550 | 16520 | 16550 | 16520 | 845 |
| 383 | 20241216 | 133600 | 6642645700 | 16520 | 16500 | 16520 | 16500 | 294 |
| 384 | 20241216 | 133500 | 6637792750 | 16500 | 16510 | 16510 | 16500 | 30 |
| 385 | 20241216 | 133400 | 6637297640 | 16510 | 16480 | 16510 | 16480 | 308 |
| 386 | 20241216 | 133300 | 6632214380 | 16450 | 16410 | 16480 | 16410 | 35870 |
| 387 | 20241216 | 133200 | 6042307310 | 16420 | 16430 | 16430 | 16410 | 697 |
| 388 | 20241216 | 133100 | 6030867810 | 16420 | 16420 | 16420 | 16410 | 213 |
| 389 | 20241216 | 133000 | 6027370430 | 16410 | 16420 | 16430 | 16410 | 896 |
| 390 | 20241216 | 132900 | 6012662030 | 16420 | 16440 | 16440 | 16420 | 408 |
| 391 | 20241216 | 132800 | 6005960910 | 16440 | 16440 | 16450 | 16420 | 2532 |
| 392 | 20241216 | 132700 | 5964316300 | 16440 | 16440 | 16440 | 16410 | 2519 |
| 393 | 20241216 | 132600 | 5922941410 | 16440 | 16450 | 16450 | 16440 | 280 |
| 394 | 20241216 | 132500 | 5918336100 | 16440 | 16440 | 16450 | 16440 | 743 |
| 395 | 20241216 | 132400 | 5906118230 | 16440 | 16470 | 16490 | 16440 | 2673 |
| 396 | 20241216 | 132300 | 5862126170 | 16470 | 16470 | 16490 | 16470 | 152 |
| 397 | 20241216 | 132200 | 5859621300 | 16470 | 16470 | 16490 | 16460 | 526 |
| 398 | 20241216 | 132100 | 5850961310 | 16460 | 16470 | 16470 | 16460 | 1110 |
| 399 | 20241216 | 132000 | 5832681770 | 16470 | 16480 | 16490 | 16470 | 196 |
| 400 | 20241216 | 131900 | 5829451800 | 16490 | 16490 | 16500 | 16480 | 271 |
| 401 | 20241216 | 131800 | 5824982630 | 16500 | 16500 | 16510 | 16490 | 362 |
| 402 | 20241216 | 131700 | 5819007850 | 16500 | 16500 | 16510 | 16500 | 117 |
| 403 | 20241216 | 131600 | 5817077250 | 16500 | 16510 | 16510 | 16490 | 33 |
| 404 | 20241216 | 131500 | 5816532710 | 16500 | 16490 | 16510 | 16490 | 1372 |
| 405 | 20241216 | 131400 | 5793895550 | 16490 | 16480 | 16500 | 16480 | 350 |
| 406 | 20241216 | 131300 | 5788123400 | 16480 | 16480 | 16480 | 16470 | 430 |
| 407 | 20241216 | 131200 | 5781038680 | 16480 | 16500 | 16520 | 16480 | 5418 |
| 408 | 20241216 | 131100 | 5691675450 | 16510 | 16520 | 16520 | 16500 | 1042 |
| 409 | 20241216 | 131000 | 5674481870 | 16520 | 16520 | 16520 | 16500 | 4440 |
| 410 | 20241216 | 130900 | 5601211680 | 16530 | 16510 | 16530 | 16510 | 185 |
| 411 | 20241216 | 130800 | 5598154260 | 16510 | 16530 | 16530 | 16510 | 317 |
| 412 | 20241216 | 130700 | 5592917360 | 16520 | 16500 | 16530 | 16500 | 703 |
| 413 | 20241216 | 130600 | 5581310440 | 16500 | 16510 | 16510 | 16500 | 304 |
| 414 | 20241216 | 130500 | 5576292170 | 16510 | 16510 | 16510 | 16500 | 247 |
| 415 | 20241216 | 130400 | 5572214560 | 16500 | 16510 | 16520 | 16500 | 2603 |
| 416 | 20241216 | 130300 | 5529258110 | 16510 | 16510 | 16530 | 16510 | 531 |
| 417 | 20241216 | 130200 | 5520487660 | 16510 | 16530 | 16530 | 16500 | 3631 |
| 418 | 20241216 | 130100 | 5460523020 | 16520 | 16530 | 16530 | 16520 | 486 |
| 419 | 20241216 | 130000 | 5452491770 | 16530 | 16530 | 16540 | 16520 | 712 |
| 420 | 20241216 | 125900 | 5440726310 | 16540 | 16540 | 16550 | 16530 | 2502 |
| 421 | 20241216 | 125800 | 5399324910 | 16520 | 16530 | 16540 | 16520 | 817 |
| 422 | 20241216 | 125700 | 5385821630 | 16540 | 16570 | 16570 | 16540 | 2647 |
| 423 | 20241216 | 125600 | 5342018100 | 16570 | 16580 | 16580 | 16570 | 398 |
| 424 | 20241216 | 125500 | 5335421610 | 16580 | 16570 | 16580 | 16550 | 590 |
| 425 | 20241216 | 125400 | 5325650880 | 16560 | 16570 | 16570 | 16560 | 285 |
| 426 | 20241216 | 125300 | 5320929700 | 16570 | 16560 | 16570 | 16560 | 245 |
| 427 | 20241216 | 125200 | 5316871170 | 16560 | 16560 | 16560 | 16550 | 252 |
| 428 | 20241216 | 125100 | 5312700140 | 16550 | 16550 | 16560 | 16550 | 3196 |
| 429 | 20241216 | 125000 | 5259803580 | 16550 | 16560 | 16570 | 16550 | 169 |
| 430 | 20241216 | 124900 | 5257004920 | 16550 | 16560 | 16560 | 16550 | 900 |
| 431 | 20241216 | 124800 | 5242106950 | 16560 | 16570 | 16570 | 16560 | 884 |
| 432 | 20241216 | 124700 | 5227464350 | 16570 | 16590 | 16600 | 16570 | 3664 |
| 433 | 20241216 | 124600 | 5166726710 | 16590 | 16600 | 16600 | 16590 | 21 |
| 434 | 20241216 | 124500 | 5166378150 | 16590 | 16590 | 16600 | 16580 | 148 |
| 435 | 20241216 | 124400 | 5163923510 | 16590 | 16580 | 16600 | 16580 | 311 |
| 436 | 20241216 | 124300 | 5158761620 | 16580 | 16590 | 16590 | 16580 | 2090 |
| 437 | 20241216 | 124200 | 5124093300 | 16590 | 16600 | 16610 | 16590 | 2719 |
| 438 | 20241216 | 124100 | 5078967180 | 16600 | 16620 | 16620 | 16600 | 3153 |
| 439 | 20241216 | 124000 | 5026615420 | 16620 | 16610 | 16620 | 16610 | 169 |
| 440 | 20241216 | 123900 | 5023807410 | 16610 | 16610 | 16620 | 16600 | 1592 |
| 441 | 20241216 | 123800 | 4997364900 | 16620 | 16620 | 16620 | 16610 | 175 |
| 442 | 20241216 | 123700 | 4994456660 | 16620 | 16620 | 16620 | 16600 | 306 |
| 443 | 20241216 | 123600 | 4989373880 | 16620 | 16620 | 16620 | 16610 | 280 |
| 444 | 20241216 | 123500 | 4984720440 | 16620 | 16600 | 16620 | 16600 | 121 |
| 445 | 20241216 | 123400 | 4982710880 | 16610 | 16610 | 16620 | 16600 | 300 |
| 446 | 20241216 | 123300 | 4977727760 | 16610 | 16610 | 16610 | 16600 | 821 |
| 447 | 20241216 | 123200 | 4964091380 | 16610 | 16610 | 16610 | 16600 | 321 |
| 448 | 20241216 | 123100 | 4958759870 | 16600 | 16610 | 16610 | 16600 | 231 |
| 449 | 20241216 | 123000 | 4954923140 | 16610 | 16610 | 16610 | 16600 | 287 |
| 450 | 20241216 | 122900 | 4950156850 | 16610 | 16600 | 16610 | 16600 | 285 |
| 451 | 20241216 | 122800 | 4945423340 | 16610 | 16610 | 16610 | 16600 | 130 |
| 452 | 20241216 | 122700 | 4943264460 | 16610 | 16610 | 16610 | 16600 | 207 |
| 453 | 20241216 | 122600 | 4939826390 | 16600 | 16610 | 16610 | 16600 | 334 |
| 454 | 20241216 | 122500 | 4934280280 | 16610 | 16590 | 16610 | 16590 | 431 |
| 455 | 20241216 | 122400 | 4927124190 | 16600 | 16610 | 16610 | 16590 | 235 |
| 456 | 20241216 | 122300 | 4923223030 | 16600 | 16590 | 16600 | 16590 | 274 |
| 457 | 20241216 | 122200 | 4918675910 | 16590 | 16600 | 16600 | 16590 | 90 |
| 458 | 20241216 | 122100 | 4917181980 | 16600 | 16590 | 16600 | 16590 | 248 |
| 459 | 20241216 | 122000 | 4913065470 | 16600 | 16590 | 16600 | 16590 | 121 |
| 460 | 20241216 | 121900 | 4911057180 | 16590 | 16610 | 16610 | 16580 | 1714 |
| 461 | 20241216 | 121800 | 4882621680 | 16610 | 16610 | 16610 | 16600 | 333 |
| 462 | 20241216 | 121700 | 4877092170 | 16610 | 16600 | 16610 | 16600 | 106 |
| 463 | 20241216 | 121600 | 4875331880 | 16610 | 16600 | 16610 | 16600 | 251 |
| 464 | 20241216 | 121500 | 4871164400 | 16600 | 16600 | 16610 | 16590 | 312 |
| 465 | 20241216 | 121400 | 4865985640 | 16600 | 16600 | 16610 | 16600 | 276 |
| 466 | 20241216 | 121300 | 4861401570 | 16610 | 16600 | 16610 | 16590 | 404 |
| 467 | 20241216 | 121200 | 4854694610 | 16590 | 16600 | 16600 | 16590 | 114 |
| 468 | 20241216 | 121100 | 4852803090 | 16590 | 16600 | 16600 | 16590 | 189 |
| 469 | 20241216 | 121000 | 4849666000 | 16600 | 16600 | 16600 | 16600 | 263 |
| 470 | 20241216 | 120900 | 4845300200 | 16590 | 16600 | 16600 | 16590 | 241 |
| 471 | 20241216 | 120800 | 4841300280 | 16590 | 16600 | 16610 | 16580 | 237 |
| 472 | 20241216 | 120700 | 4837367420 | 16600 | 16600 | 16610 | 16600 | 76 |
| 473 | 20241216 | 120600 | 4836105650 | 16600 | 16590 | 16600 | 16590 | 125 |
| 474 | 20241216 | 120500 | 4834031080 | 16590 | 16600 | 16600 | 16590 | 1127 |
| 475 | 20241216 | 120400 | 4815333470 | 16600 | 16610 | 16610 | 16590 | 229 |
| 476 | 20241216 | 120300 | 4811531190 | 16600 | 16600 | 16600 | 16590 | 196 |
| 477 | 20241216 | 120200 | 4808277790 | 16600 | 16600 | 16610 | 16590 | 138 |
| 478 | 20241216 | 120100 | 4805986840 | 16600 | 16610 | 16610 | 16590 | 218 |
| 479 | 20241216 | 120000 | 4802366750 | 16600 | 16590 | 16610 | 16590 | 155 |
| 480 | 20241216 | 115900 | 4799793580 | 16600 | 16600 | 16600 | 16590 | 380 |
| 481 | 20241216 | 115800 | 4793485620 | 16610 | 16600 | 16610 | 16600 | 139 |
| 482 | 20241216 | 115700 | 4791177240 | 16600 | 16590 | 16600 | 16580 | 138 |
| 483 | 20241216 | 115600 | 4788887710 | 16600 | 16590 | 16600 | 16580 | 985 |
| 484 | 20241216 | 115500 | 4772537040 | 16580 | 16590 | 16600 | 16580 | 172 |
| 485 | 20241216 | 115400 | 4769682160 | 16590 | 16590 | 16590 | 16580 | 86 |
| 486 | 20241216 | 115300 | 4768255480 | 16580 | 16600 | 16600 | 16580 | 274 |
| 487 | 20241216 | 115200 | 4763707880 | 16590 | 16600 | 16600 | 16580 | 500 |
| 488 | 20241216 | 115100 | 4755412750 | 16590 | 16590 | 16600 | 16580 | 257 |
| 489 | 20241216 | 115000 | 4751148610 | 16590 | 16590 | 16590 | 16580 | 380 |
| 490 | 20241216 | 114900 | 4744845160 | 16590 | 16590 | 16600 | 16580 | 199 |
| 491 | 20241216 | 114800 | 4741543810 | 16590 | 16590 | 16600 | 16580 | 255 |
| 492 | 20241216 | 114700 | 4737314430 | 16590 | 16590 | 16590 | 16580 | 245 |
| 493 | 20241216 | 114600 | 4733250030 | 16580 | 16580 | 16600 | 16580 | 187 |
| 494 | 20241216 | 114500 | 4730147790 | 16580 | 16570 | 16590 | 16570 | 67 |
| 495 | 20241216 | 114400 | 4729037170 | 16590 | 16570 | 16590 | 16570 | 168 |
| 496 | 20241216 | 114300 | 4726250420 | 16570 | 16560 | 16580 | 16560 | 541 |
| 497 | 20241216 | 114200 | 4717288510 | 16560 | 16580 | 16580 | 16560 | 253 |
| 498 | 20241216 | 114100 | 4713096090 | 16570 | 16580 | 16580 | 16570 | 173 |
| 499 | 20241216 | 114000 | 4710228060 | 16580 | 16570 | 16590 | 16560 | 209 |
| 500 | 20241216 | 113900 | 4706763100 | 16580 | 16590 | 16590 | 16570 | 140 |
| 501 | 20241216 | 113800 | 4704442230 | 16600 | 16600 | 16600 | 16570 | 256 |
| 502 | 20241216 | 113700 | 4700194180 | 16600 | 16570 | 16600 | 16570 | 74 |
| 503 | 20241216 | 113600 | 4698966460 | 16560 | 16600 | 16600 | 16550 | 363 |
| 504 | 20241216 | 113500 | 4692951800 | 16550 | 16570 | 16570 | 16550 | 960 |
| 505 | 20241216 | 113400 | 4677052180 | 16580 | 16610 | 16610 | 16580 | 597 |
| 506 | 20241216 | 113300 | 4667146460 | 16600 | 16600 | 16600 | 16590 | 148 |
| 507 | 20241216 | 113200 | 4664689990 | 16600 | 16590 | 16610 | 16590 | 225 |
| 508 | 20241216 | 113100 | 4660955230 | 16590 | 16600 | 16600 | 16580 | 388 |
| 509 | 20241216 | 113000 | 4654517850 | 16590 | 16600 | 16610 | 16590 | 210 |
| 510 | 20241216 | 112900 | 4651031560 | 16590 | 16600 | 16600 | 16580 | 45 |
| 511 | 20241216 | 112800 | 4650284930 | 16580 | 16600 | 16610 | 16580 | 279 |
| 512 | 20241216 | 112700 | 4645651960 | 16600 | 16590 | 16610 | 16580 | 798 |
| 513 | 20241216 | 112600 | 4632406670 | 16580 | 16570 | 16580 | 16570 | 84 |
| 514 | 20241216 | 112500 | 4631014270 | 16570 | 16580 | 16580 | 16570 | 169 |
| 515 | 20241216 | 112400 | 4628212320 | 16580 | 16570 | 16590 | 16560 | 440 |
| 516 | 20241216 | 112300 | 4620923170 | 16570 | 16560 | 16570 | 16560 | 311 |
| 517 | 20241216 | 112200 | 4615770990 | 16570 | 16580 | 16580 | 16570 | 186 |
| 518 | 20241216 | 112100 | 4612687640 | 16580 | 16590 | 16590 | 16570 | 197 |
| 519 | 20241216 | 112000 | 4609419940 | 16580 | 16590 | 16590 | 16550 | 195 |
| 520 | 20241216 | 111900 | 4606189560 | 16580 | 16550 | 16590 | 16550 | 171 |
| 521 | 20241216 | 111800 | 4603355020 | 16550 | 16550 | 16580 | 16550 | 278 |
| 522 | 20241216 | 111700 | 4598748120 | 16550 | 16590 | 16590 | 16550 | 503 |
| 523 | 20241216 | 111600 | 4590412300 | 16570 | 16580 | 16590 | 16570 | 279 |
| 524 | 20241216 | 111500 | 4585785300 | 16570 | 16560 | 16590 | 16560 | 268 |
| 525 | 20241216 | 111400 | 4581341060 | 16560 | 16590 | 16590 | 16560 | 206 |
| 526 | 20241216 | 111300 | 4577928400 | 16590 | 16600 | 16600 | 16590 | 358 |
| 527 | 20241216 | 111200 | 4571988530 | 16590 | 16580 | 16600 | 16580 | 452 |
| 528 | 20241216 | 111100 | 4564491250 | 16590 | 16590 | 16590 | 16580 | 109 |
| 529 | 20241216 | 111000 | 4562683060 | 16590 | 16580 | 16590 | 16550 | 185 |
| 530 | 20241216 | 110900 | 4559617920 | 16560 | 16560 | 16600 | 16560 | 222 |
| 531 | 20241216 | 110800 | 4555938860 | 16560 | 16590 | 16590 | 16540 | 203 |
| 532 | 20241216 | 110700 | 4552574510 | 16590 | 16540 | 16590 | 16520 | 407 |
| 533 | 20241216 | 110600 | 4545842070 | 16560 | 16590 | 16610 | 16520 | 2517 |
| 534 | 20241216 | 110500 | 4504189560 | 16600 | 16600 | 16600 | 16590 | 204 |
| 535 | 20241216 | 110400 | 4500803440 | 16600 | 16610 | 16610 | 16600 | 320 |
| 536 | 20241216 | 110300 | 4495489150 | 16610 | 16610 | 16620 | 16610 | 189 |
| 537 | 20241216 | 110200 | 4492348390 | 16610 | 16610 | 16620 | 16600 | 330 |
| 538 | 20241216 | 110100 | 4486867280 | 16600 | 16600 | 16610 | 16600 | 659 |
| 539 | 20241216 | 110000 | 4475922580 | 16610 | 16590 | 16610 | 16590 | 218 |
| 540 | 20241216 | 105900 | 4472303880 | 16590 | 16600 | 16600 | 16590 | 128 |
| 541 | 20241216 | 105800 | 4470180040 | 16590 | 16580 | 16590 | 16580 | 402 |
| 542 | 20241216 | 105700 | 4463514670 | 16580 | 16580 | 16590 | 16580 | 916 |
| 543 | 20241216 | 105600 | 4448318420 | 16580 | 16600 | 16600 | 16580 | 189 |
| 544 | 20241216 | 105500 | 4445182940 | 16590 | 16600 | 16600 | 16580 | 256 |
| 545 | 20241216 | 105400 | 4440934430 | 16610 | 16610 | 16610 | 16600 | 265 |
| 546 | 20241216 | 105300 | 4436533050 | 16610 | 16610 | 16610 | 16600 | 98 |
| 547 | 20241216 | 105200 | 4434905530 | 16620 | 16620 | 16630 | 16620 | 473 |
| 548 | 20241216 | 105100 | 4427044190 | 16630 | 16620 | 16630 | 16620 | 131 |
| 549 | 20241216 | 105000 | 4424866690 | 16630 | 16600 | 16630 | 16590 | 2628 |
| 550 | 20241216 | 104900 | 4381215170 | 16600 | 16600 | 16600 | 16590 | 194 |
| 551 | 20241216 | 104800 | 4377995020 | 16600 | 16600 | 16610 | 16590 | 417 |
| 552 | 20241216 | 104700 | 4371071130 | 16610 | 16610 | 16610 | 16610 | 27 |
| 553 | 20241216 | 104600 | 4370622660 | 16600 | 16610 | 16610 | 16600 | 289 |
| 554 | 20241216 | 104500 | 4365825090 | 16610 | 16600 | 16610 | 16600 | 237 |
| 555 | 20241216 | 104400 | 4361888760 | 16600 | 16610 | 16610 | 16600 | 244 |
| 556 | 20241216 | 104300 | 4357837090 | 16610 | 16610 | 16610 | 16600 | 513 |
| 557 | 20241216 | 104200 | 4349319780 | 16610 | 16610 | 16610 | 16600 | 374 |
| 558 | 20241216 | 104100 | 4343108740 | 16620 | 16630 | 16630 | 16610 | 122 |
| 559 | 20241216 | 104000 | 4341080340 | 16630 | 16640 | 16640 | 16630 | 281 |
| 560 | 20241216 | 103900 | 4336407130 | 16640 | 16620 | 16650 | 16620 | 399 |
| 561 | 20241216 | 103800 | 4329771780 | 16620 | 16620 | 16620 | 16610 | 52 |
| 562 | 20241216 | 103700 | 4328907550 | 16630 | 16630 | 16640 | 16600 | 1009 |
| 563 | 20241216 | 103600 | 4312135630 | 16630 | 16620 | 16650 | 16620 | 265 |
| 564 | 20241216 | 103500 | 4307730020 | 16620 | 16630 | 16650 | 16620 | 178 |
| 565 | 20241216 | 103400 | 4304768310 | 16640 | 16630 | 16660 | 16630 | 371 |
| 566 | 20241216 | 103300 | 4298595140 | 16660 | 16640 | 16660 | 16620 | 1295 |
| 567 | 20241216 | 103200 | 4277056950 | 16640 | 16600 | 16640 | 16500 | 13655 |
| 568 | 20241216 | 103100 | 4050465960 | 16600 | 16590 | 16600 | 16590 | 119 |
| 569 | 20241216 | 103000 | 4048491110 | 16580 | 16550 | 16580 | 16550 | 199 |
| 570 | 20241216 | 102900 | 4045194520 | 16560 | 16520 | 16560 | 16520 | 2565 |
| 571 | 20241216 | 102800 | 4002774210 | 16510 | 16530 | 16530 | 16510 | 1414 |
| 572 | 20241216 | 102700 | 3979424050 | 16520 | 16550 | 16550 | 16520 | 366 |
| 573 | 20241216 | 102600 | 3973370710 | 16550 | 16530 | 16550 | 16530 | 289 |
| 574 | 20241216 | 102500 | 3968591650 | 16530 | 16540 | 16540 | 16520 | 5547 |
| 575 | 20241216 | 102400 | 3876901060 | 16550 | 16540 | 16550 | 16510 | 1056 |
| 576 | 20241216 | 102300 | 3859445480 | 16540 | 16550 | 16550 | 16510 | 4407 |
| 577 | 20241216 | 102200 | 3786638290 | 16550 | 16560 | 16560 | 16540 | 511 |
| 578 | 20241216 | 102100 | 3778181860 | 16560 | 16580 | 16580 | 16560 | 1567 |
| 579 | 20241216 | 102000 | 3752228200 | 16580 | 16570 | 16580 | 16560 | 1658 |
| 580 | 20241216 | 101900 | 3724760720 | 16580 | 16570 | 16580 | 16570 | 350 |
| 581 | 20241216 | 101800 | 3718958460 | 16570 | 16590 | 16590 | 16570 | 698 |
| 582 | 20241216 | 101700 | 3707383580 | 16590 | 16580 | 16590 | 16570 | 2419 |
| 583 | 20241216 | 101600 | 3667276350 | 16580 | 16590 | 16590 | 16580 | 442 |
| 584 | 20241216 | 101500 | 3659946880 | 16580 | 16590 | 16600 | 16580 | 752 |
| 585 | 20241216 | 101400 | 3647470990 | 16600 | 16620 | 16620 | 16600 | 4243 |
| 586 | 20241216 | 101300 | 3577011290 | 16620 | 16620 | 16620 | 16610 | 345 |
| 587 | 20241216 | 101200 | 3571279150 | 16620 | 16620 | 16620 | 16620 | 351 |
| 588 | 20241216 | 101100 | 3565445530 | 16620 | 16620 | 16630 | 16620 | 663 |
| 589 | 20241216 | 101000 | 3554423230 | 16620 | 16610 | 16630 | 16610 | 3525 |
| 590 | 20241216 | 100900 | 3495826990 | 16610 | 16630 | 16630 | 16610 | 1627 |
| 591 | 20241216 | 100800 | 3468779940 | 16630 | 16640 | 16640 | 16620 | 1318 |
| 592 | 20241216 | 100700 | 3446857640 | 16650 | 16650 | 16650 | 16640 | 467 |
| 593 | 20241216 | 100600 | 3439085930 | 16650 | 16630 | 16650 | 16620 | 1086 |
| 594 | 20241216 | 100500 | 3421023160 | 16620 | 16650 | 16660 | 16620 | 686 |
| 595 | 20241216 | 100400 | 3409615510 | 16650 | 16650 | 16660 | 16630 | 1641 |
| 596 | 20241216 | 100300 | 3382301880 | 16650 | 16650 | 16650 | 16630 | 403 |
| 597 | 20241216 | 100200 | 3375595760 | 16640 | 16640 | 16650 | 16640 | 635 |
| 598 | 20241216 | 100100 | 3365027790 | 16630 | 16640 | 16650 | 16630 | 975 |
| 599 | 20241216 | 100000 | 3348802730 | 16640 | 16650 | 16650 | 16640 | 813 |
| 600 | 20241216 | 095900 | 3335266680 | 16620 | 16640 | 16660 | 16620 | 398 |
| 601 | 20241216 | 095800 | 3328644290 | 16630 | 16620 | 16630 | 16620 | 843 |
| 602 | 20241216 | 095700 | 3314625950 | 16630 | 16650 | 16670 | 16620 | 3495 |
| 603 | 20241216 | 095600 | 3256510400 | 16660 | 16660 | 16670 | 16660 | 240 |
| 604 | 20241216 | 095500 | 3252511760 | 16680 | 16670 | 16690 | 16650 | 1304 |
| 605 | 20241216 | 095400 | 3230774110 | 16680 | 16680 | 16690 | 16670 | 1199 |
| 606 | 20241216 | 095300 | 3210771670 | 16680 | 16640 | 16690 | 16620 | 4996 |
| 607 | 20241216 | 095200 | 3127573050 | 16590 | 16590 | 16640 | 16580 | 3411 |
| 608 | 20241216 | 095100 | 3070913390 | 16590 | 16580 | 16600 | 16580 | 483 |
| 609 | 20241216 | 095000 | 3062901690 | 16610 | 16570 | 16610 | 16560 | 1739 |
| 610 | 20241216 | 094900 | 3034068900 | 16570 | 16590 | 16600 | 16560 | 2495 |
| 611 | 20241216 | 094800 | 2992725980 | 16600 | 16600 | 16610 | 16580 | 1642 |
| 612 | 20241216 | 094700 | 2965489410 | 16600 | 16600 | 16610 | 16600 | 1400 |
| 613 | 20241216 | 094600 | 2942247040 | 16610 | 16610 | 16610 | 16600 | 204 |
| 614 | 20241216 | 094500 | 2938859760 | 16600 | 16610 | 16620 | 16600 | 1824 |
| 615 | 20241216 | 094400 | 2908574610 | 16610 | 16630 | 16630 | 16600 | 2790 |
| 616 | 20241216 | 094300 | 2862218570 | 16620 | 16630 | 16640 | 16620 | 703 |
| 617 | 20241216 | 094200 | 2850532850 | 16630 | 16630 | 16640 | 16620 | 378 |
| 618 | 20241216 | 094100 | 2844247970 | 16640 | 16640 | 16640 | 16620 | 562 |
| 619 | 20241216 | 094000 | 2834904070 | 16640 | 16650 | 16670 | 16620 | 4123 |
| 620 | 20241216 | 093900 | 2766364040 | 16650 | 16670 | 16670 | 16640 | 391 |
| 621 | 20241216 | 093800 | 2759853670 | 16670 | 16630 | 16670 | 16630 | 454 |
| 622 | 20241216 | 093700 | 2752293160 | 16640 | 16640 | 16660 | 16630 | 1794 |
| 623 | 20241216 | 093600 | 2722437090 | 16630 | 16640 | 16650 | 16630 | 1797 |
| 624 | 20241216 | 093500 | 2692528500 | 16630 | 16640 | 16650 | 16630 | 315 |
| 625 | 20241216 | 093400 | 2687285440 | 16650 | 16640 | 16650 | 16630 | 493 |
| 626 | 20241216 | 093300 | 2679082560 | 16640 | 16630 | 16650 | 16620 | 4245 |
| 627 | 20241216 | 093200 | 2608485900 | 16630 | 16620 | 16630 | 16620 | 1743 |
| 628 | 20241216 | 093100 | 2579514670 | 16620 | 16640 | 16670 | 16620 | 1521 |
| 629 | 20241216 | 093000 | 2554213020 | 16640 | 16620 | 16670 | 16620 | 747 |
| 630 | 20241216 | 092900 | 2541793460 | 16630 | 16630 | 16640 | 16620 | 3013 |
| 631 | 20241216 | 092800 | 2491696920 | 16630 | 16690 | 16710 | 16630 | 8102 |
| 632 | 20241216 | 092700 | 2356732520 | 16690 | 16700 | 16710 | 16680 | 725 |
| 633 | 20241216 | 092600 | 2344626880 | 16690 | 16710 | 16710 | 16680 | 1171 |
| 634 | 20241216 | 092500 | 2325075490 | 16690 | 16670 | 16740 | 16670 | 910 |
| 635 | 20241216 | 092400 | 2309859860 | 16730 | 16650 | 16730 | 16640 | 2227 |
| 636 | 20241216 | 092300 | 2272678460 | 16650 | 16660 | 16660 | 16650 | 1624 |
| 637 | 20241216 | 092200 | 2245635820 | 16660 | 16690 | 16690 | 16660 | 3157 |
| 638 | 20241216 | 092100 | 2193009170 | 16690 | 16710 | 16720 | 16670 | 2886 |
| 639 | 20241216 | 092000 | 2144811300 | 16710 | 16690 | 16720 | 16680 | 800 |
| 640 | 20241216 | 091900 | 2131453390 | 16670 | 16640 | 16700 | 16640 | 3656 |
| 641 | 20241216 | 091800 | 2070506890 | 16650 | 16630 | 16690 | 16630 | 1675 |
| 642 | 20241216 | 091700 | 2042580870 | 16680 | 16700 | 16720 | 16630 | 9862 |
| 643 | 20241216 | 091600 | 1878032210 | 16700 | 16640 | 16710 | 16640 | 3852 |
| 644 | 20241216 | 091500 | 1813788800 | 16640 | 16660 | 16670 | 16630 | 1993 |
| 645 | 20241216 | 091400 | 1780608810 | 16660 | 16640 | 16680 | 16640 | 391 |
| 646 | 20241216 | 091300 | 1774092980 | 16650 | 16620 | 16680 | 16620 | 6011 |
| 647 | 20241216 | 091200 | 1673997850 | 16620 | 16660 | 16660 | 16600 | 4526 |
| 648 | 20241216 | 091100 | 1598723760 | 16660 | 16530 | 16660 | 16520 | 2968 |
| 649 | 20241216 | 091000 | 1549406630 | 16530 | 16610 | 16620 | 16510 | 6767 |
| 650 | 20241216 | 090900 | 1437315940 | 16610 | 16510 | 16630 | 16500 | 2832 |
| 651 | 20241216 | 090800 | 1390380250 | 16500 | 16500 | 16530 | 16490 | 3698 |
| 652 | 20241216 | 090700 | 1329353770 | 16500 | 16600 | 16600 | 16500 | 5596 |
| 653 | 20241216 | 090600 | 1236860840 | 16600 | 16690 | 16690 | 16550 | 4109 |
| 654 | 20241216 | 090500 | 1168599740 | 16660 | 16550 | 16660 | 16500 | 5877 |
| 655 | 20241216 | 090400 | 1071382770 | 16550 | 16620 | 16620 | 16540 | 16480 |
| 656 | 20241216 | 090300 | 798261720 | 16630 | 16740 | 16740 | 16630 | 10112 |
| 657 | 20241216 | 090200 | 629873220 | 16750 | 16940 | 16950 | 16750 | 12114 |
| 658 | 20241216 | 090100 | 425255690 | 16940 | 16790 | 16950 | 16750 | 11283 |
| 659 | 20241216 | 090000 | 234981480 | 16790 | 16640 | 16860 | 16630 | 14094 |