35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 3 | 20241218 | 195500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20241218 | 195400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20241218 | 195300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20241218 | 195200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20241218 | 195100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20241218 | 195000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20241218 | 194900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20241218 | 194800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20241218 | 194700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20241218 | 194600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20241218 | 194500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20241218 | 194400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20241218 | 194300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20241218 | 194200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20241218 | 194100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20241218 | 194000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20241218 | 193900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20241218 | 193800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20241218 | 193700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20241218 | 193600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20241218 | 193500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20241218 | 193400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20241218 | 193300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20241218 | 193200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20241218 | 193100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20241218 | 193000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20241218 | 192900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20241218 | 192800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20241218 | 192700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20241218 | 192600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 33 | 20241218 | 192500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20241218 | 192400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20241218 | 192300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20241218 | 192200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20241218 | 192100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20241218 | 192000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20241218 | 191900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20241218 | 191800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20241218 | 191700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20241218 | 191600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20241218 | 191500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20241218 | 191400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20241218 | 191300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20241218 | 191200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20241218 | 191100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20241218 | 191000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20241218 | 190900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20241218 | 190800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20241218 | 190700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20241218 | 190600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20241218 | 190500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20241218 | 190400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20241218 | 190300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20241218 | 190200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20241218 | 190100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20241218 | 190000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20241218 | 185900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20241218 | 185800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20241218 | 185700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20241218 | 185600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 63 | 20241218 | 185500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20241218 | 185400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20241218 | 185300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20241218 | 185200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20241218 | 185100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20241218 | 185000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20241218 | 184900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20241218 | 184800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20241218 | 184700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20241218 | 184600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20241218 | 184500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20241218 | 184400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20241218 | 184300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20241218 | 184200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20241218 | 184100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20241218 | 184000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20241218 | 183900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20241218 | 183800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20241218 | 183700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20241218 | 183600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20241218 | 183500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20241218 | 183400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20241218 | 183300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20241218 | 183200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20241218 | 183100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20241218 | 183000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20241218 | 182900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20241218 | 182800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20241218 | 182700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20241218 | 182600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 93 | 20241218 | 182500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20241218 | 182400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20241218 | 182300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20241218 | 182200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20241218 | 182100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20241218 | 182000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20241218 | 181900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20241218 | 181800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20241218 | 181700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20241218 | 181600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20241218 | 181500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20241218 | 181400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20241218 | 181300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20241218 | 181200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20241218 | 181100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20241218 | 181000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20241218 | 180900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20241218 | 180800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20241218 | 180700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20241218 | 180600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20241218 | 180500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20241218 | 180400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20241218 | 180300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20241218 | 180200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20241218 | 180100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20241218 | 180000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20241218 | 175900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20241218 | 175800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20241218 | 175700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20241218 | 175600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 123 | 20241218 | 175500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20241218 | 175400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20241218 | 175300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20241218 | 175200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20241218 | 175100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20241218 | 175000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20241218 | 174900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20241218 | 174800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20241218 | 174700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20241218 | 174600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20241218 | 174500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20241218 | 174400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20241218 | 174300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20241218 | 174200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20241218 | 174100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20241218 | 174000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20241218 | 173900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20241218 | 173800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20241218 | 173700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20241218 | 173600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20241218 | 173500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20241218 | 173400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20241218 | 173300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20241218 | 173200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20241218 | 173100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20241218 | 173000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20241218 | 172900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20241218 | 172800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20241218 | 172700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20241218 | 172600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 153 | 20241218 | 172500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20241218 | 172400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20241218 | 172300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20241218 | 172200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20241218 | 172100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20241218 | 172000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20241218 | 171900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20241218 | 171800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20241218 | 171700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20241218 | 171600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20241218 | 171500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20241218 | 171400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20241218 | 171300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20241218 | 171200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20241218 | 171100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20241218 | 171000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20241218 | 170900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20241218 | 170800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20241218 | 170700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20241218 | 170600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20241218 | 170500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20241218 | 170400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20241218 | 170300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20241218 | 170200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20241218 | 170100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20241218 | 170000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20241218 | 165900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20241218 | 165800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20241218 | 165700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20241218 | 165600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 183 | 20241218 | 165500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20241218 | 165400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20241218 | 165300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20241218 | 165200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20241218 | 165100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20241218 | 165000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20241218 | 164900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20241218 | 164800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20241218 | 164700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20241218 | 164600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20241218 | 164500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20241218 | 164400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20241218 | 164300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20241218 | 164200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20241218 | 164100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20241218 | 164000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20241218 | 163900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20241218 | 163800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20241218 | 163700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20241218 | 163600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20241218 | 163500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20241218 | 163400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20241218 | 163300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20241218 | 163200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20241218 | 163100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20241218 | 163000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20241218 | 162900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20241218 | 162800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20241218 | 162700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20241218 | 162600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 213 | 20241218 | 162500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20241218 | 162400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20241218 | 162300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20241218 | 162200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20241218 | 162100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20241218 | 162000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20241218 | 161900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20241218 | 161800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20241218 | 161700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20241218 | 161600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20241218 | 161500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20241218 | 161400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20241218 | 161300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20241218 | 161200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20241218 | 161100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20241218 | 161000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20241218 | 160900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20241218 | 160800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20241218 | 160700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20241218 | 160600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20241218 | 160500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20241218 | 160400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20241218 | 160300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20241218 | 160200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20241218 | 160100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20241218 | 160000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20241218 | 155900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20241218 | 155800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20241218 | 155700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20241218 | 155600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 243 | 20241218 | 155500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20241218 | 155400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20241218 | 155300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20241218 | 155200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20241218 | 155100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20241218 | 155000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20241218 | 154900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20241218 | 154800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20241218 | 154700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20241218 | 154600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20241218 | 154500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20241218 | 154400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20241218 | 154300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20241218 | 154200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20241218 | 154100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20241218 | 154000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20241218 | 153900 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20241218 | 153800 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20241218 | 153700 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20241218 | 153600 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20241218 | 153500 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20241218 | 153400 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20241218 | 153300 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20241218 | 153200 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20241218 | 153100 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20241218 | 153000 | 9174324690 | 16300 | 16300 | 16300 | 16300 | 5644 |
| 269 | 20241218 | 152900 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20241218 | 152800 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20241218 | 152700 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20241218 | 152600 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20241218 | 152500 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20241218 | 152400 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20241218 | 152300 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20241218 | 152200 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20241218 | 152100 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20241218 | 152000 | 9082327490 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20241218 | 151900 | 9082327490 | 16280 | 16270 | 16280 | 16270 | 895 |
| 280 | 20241218 | 151800 | 9067759020 | 16280 | 16250 | 16280 | 16240 | 1448 |
| 281 | 20241218 | 151700 | 9044207830 | 16250 | 16230 | 16250 | 16230 | 752 |
| 282 | 20241218 | 151600 | 9031999300 | 16230 | 16230 | 16240 | 16230 | 1669 |
| 283 | 20241218 | 151500 | 9004910970 | 16240 | 16210 | 16240 | 16210 | 916 |
| 284 | 20241218 | 151400 | 8990045570 | 16210 | 16210 | 16230 | 16200 | 652 |
| 285 | 20241218 | 151300 | 8979476960 | 16210 | 16230 | 16230 | 16210 | 1244 |
| 286 | 20241218 | 151200 | 8959296000 | 16230 | 16220 | 16240 | 16220 | 960 |
| 287 | 20241218 | 151100 | 8943719150 | 16220 | 16220 | 16230 | 16210 | 1005 |
| 288 | 20241218 | 151000 | 8927420080 | 16230 | 16210 | 16240 | 16210 | 644 |
| 289 | 20241218 | 150900 | 8916977220 | 16220 | 16210 | 16240 | 16210 | 975 |
| 290 | 20241218 | 150800 | 8901169350 | 16210 | 16220 | 16220 | 16210 | 636 |
| 291 | 20241218 | 150700 | 8890859190 | 16220 | 16240 | 16250 | 16210 | 860 |
| 292 | 20241218 | 150600 | 8876898570 | 16240 | 16210 | 16250 | 16200 | 1471 |
| 293 | 20241218 | 150500 | 8853044860 | 16220 | 16230 | 16240 | 16220 | 851 |
| 294 | 20241218 | 150400 | 8839238310 | 16230 | 16240 | 16250 | 16230 | 628 |
| 295 | 20241218 | 150300 | 8829041370 | 16240 | 16250 | 16280 | 16230 | 984 |
| 296 | 20241218 | 150200 | 8813062390 | 16250 | 16240 | 16270 | 16240 | 917 |
| 297 | 20241218 | 150100 | 8798155800 | 16240 | 16240 | 16270 | 16240 | 785 |
| 298 | 20241218 | 150000 | 8785404410 | 16250 | 16250 | 16260 | 16220 | 1149 |
| 299 | 20241218 | 145900 | 8766747040 | 16240 | 16260 | 16280 | 16230 | 1898 |
| 300 | 20241218 | 145800 | 8735878270 | 16260 | 16240 | 16270 | 16220 | 1954 |
| 301 | 20241218 | 145700 | 8704116360 | 16250 | 16240 | 16250 | 16230 | 581 |
| 302 | 20241218 | 145600 | 8694681550 | 16240 | 16250 | 16260 | 16230 | 219 |
| 303 | 20241218 | 145500 | 8691123490 | 16230 | 16230 | 16250 | 16230 | 392 |
| 304 | 20241218 | 145400 | 8684757990 | 16230 | 16250 | 16250 | 16230 | 739 |
| 305 | 20241218 | 145300 | 8672758790 | 16240 | 16250 | 16250 | 16240 | 225 |
| 306 | 20241218 | 145200 | 8669103650 | 16240 | 16250 | 16250 | 16230 | 722 |
| 307 | 20241218 | 145100 | 8657376240 | 16230 | 16240 | 16260 | 16230 | 458 |
| 308 | 20241218 | 145000 | 8649939720 | 16230 | 16240 | 16240 | 16230 | 587 |
| 309 | 20241218 | 144900 | 8640410310 | 16240 | 16240 | 16260 | 16230 | 457 |
| 310 | 20241218 | 144800 | 8632991200 | 16230 | 16240 | 16260 | 16230 | 504 |
| 311 | 20241218 | 144700 | 8624805640 | 16240 | 16250 | 16250 | 16240 | 699 |
| 312 | 20241218 | 144600 | 8613450440 | 16250 | 16250 | 16270 | 16230 | 623 |
| 313 | 20241218 | 144500 | 8603325480 | 16230 | 16230 | 16240 | 16230 | 412 |
| 314 | 20241218 | 144400 | 8596637490 | 16220 | 16260 | 16270 | 16220 | 670 |
| 315 | 20241218 | 144300 | 8585755810 | 16250 | 16220 | 16270 | 16220 | 415 |
| 316 | 20241218 | 144200 | 8579009770 | 16270 | 16210 | 16280 | 16210 | 2036 |
| 317 | 20241218 | 144100 | 8545906470 | 16210 | 16210 | 16210 | 16200 | 362 |
| 318 | 20241218 | 144000 | 8540038590 | 16210 | 16190 | 16220 | 16190 | 300 |
| 319 | 20241218 | 143900 | 8535176430 | 16190 | 16210 | 16220 | 16190 | 1628 |
| 320 | 20241218 | 143800 | 8508802740 | 16210 | 16240 | 16240 | 16210 | 723 |
| 321 | 20241218 | 143700 | 8497067720 | 16240 | 16220 | 16240 | 16220 | 436 |
| 322 | 20241218 | 143600 | 8489993050 | 16220 | 16240 | 16250 | 16220 | 740 |
| 323 | 20241218 | 143500 | 8477978790 | 16250 | 16230 | 16250 | 16220 | 152 |
| 324 | 20241218 | 143400 | 8475511680 | 16240 | 16220 | 16250 | 16210 | 356 |
| 325 | 20241218 | 143300 | 8469733400 | 16210 | 16240 | 16240 | 16210 | 518 |
| 326 | 20241218 | 143200 | 8461329670 | 16240 | 16220 | 16240 | 16220 | 197 |
| 327 | 20241218 | 143100 | 8458132540 | 16230 | 16230 | 16240 | 16220 | 373 |
| 328 | 20241218 | 143000 | 8452075920 | 16230 | 16230 | 16240 | 16230 | 694 |
| 329 | 20241218 | 142900 | 8440810830 | 16220 | 16250 | 16260 | 16190 | 639 |
| 330 | 20241218 | 142800 | 8430439930 | 16230 | 16180 | 16260 | 16170 | 1628 |
| 331 | 20241218 | 142700 | 8404069520 | 16180 | 16250 | 16250 | 16170 | 2342 |
| 332 | 20241218 | 142600 | 8366139920 | 16240 | 16280 | 16290 | 16240 | 3062 |
| 333 | 20241218 | 142500 | 8316325720 | 16280 | 16260 | 16280 | 16260 | 723 |
| 334 | 20241218 | 142400 | 8304561860 | 16250 | 16260 | 16260 | 16250 | 596 |
| 335 | 20241218 | 142300 | 8294875100 | 16250 | 16280 | 16280 | 16250 | 463 |
| 336 | 20241218 | 142200 | 8287344050 | 16280 | 16220 | 16280 | 16220 | 1662 |
| 337 | 20241218 | 142100 | 8260348470 | 16220 | 16230 | 16230 | 16220 | 912 |
| 338 | 20241218 | 142000 | 8245554690 | 16220 | 16200 | 16230 | 16200 | 220 |
| 339 | 20241218 | 141900 | 8241986850 | 16200 | 16180 | 16240 | 16180 | 6437 |
| 340 | 20241218 | 141800 | 8137696260 | 16170 | 16140 | 16170 | 16140 | 435 |
| 341 | 20241218 | 141700 | 8130671860 | 16140 | 16160 | 16170 | 16140 | 555 |
| 342 | 20241218 | 141600 | 8121706220 | 16160 | 16150 | 16190 | 16130 | 1198 |
| 343 | 20241218 | 141500 | 8102338510 | 16120 | 16170 | 16170 | 16120 | 687 |
| 344 | 20241218 | 141400 | 8091241120 | 16160 | 16150 | 16170 | 16110 | 2391 |
| 345 | 20241218 | 141300 | 8052656770 | 16140 | 16150 | 16150 | 16120 | 171 |
| 346 | 20241218 | 141200 | 8049898730 | 16150 | 16140 | 16150 | 16110 | 704 |
| 347 | 20241218 | 141100 | 8038542450 | 16130 | 16120 | 16140 | 16100 | 1586 |
| 348 | 20241218 | 141000 | 8012996320 | 16110 | 16130 | 16140 | 16100 | 6637 |
| 349 | 20241218 | 140900 | 7906080510 | 16140 | 16140 | 16140 | 16120 | 3074 |
| 350 | 20241218 | 140800 | 7856508800 | 16160 | 16150 | 16170 | 16130 | 2447 |
| 351 | 20241218 | 140700 | 7817018550 | 16140 | 16130 | 16150 | 16130 | 821 |
| 352 | 20241218 | 140600 | 7803762980 | 16130 | 16150 | 16150 | 16130 | 1532 |
| 353 | 20241218 | 140500 | 7779046160 | 16150 | 16170 | 16170 | 16150 | 1617 |
| 354 | 20241218 | 140400 | 7752928580 | 16170 | 16150 | 16170 | 16150 | 616 |
| 355 | 20241218 | 140300 | 7742969730 | 16160 | 16150 | 16160 | 16140 | 484 |
| 356 | 20241218 | 140200 | 7735150570 | 16150 | 16130 | 16150 | 16120 | 1136 |
| 357 | 20241218 | 140100 | 7716827750 | 16130 | 16160 | 16170 | 16130 | 2926 |
| 358 | 20241218 | 140000 | 7669598050 | 16160 | 16160 | 16160 | 16150 | 4176 |
| 359 | 20241218 | 135900 | 7602133230 | 16160 | 16190 | 16190 | 16160 | 2348 |
| 360 | 20241218 | 135800 | 7564155420 | 16180 | 16180 | 16200 | 16180 | 545 |
| 361 | 20241218 | 135700 | 7555331520 | 16180 | 16200 | 16210 | 16180 | 1314 |
| 362 | 20241218 | 135600 | 7534055410 | 16200 | 16200 | 16210 | 16200 | 1000 |
| 363 | 20241218 | 135500 | 7517853050 | 16200 | 16200 | 16210 | 16190 | 925 |
| 364 | 20241218 | 135400 | 7502868240 | 16190 | 16190 | 16200 | 16190 | 268 |
| 365 | 20241218 | 135300 | 7498528080 | 16190 | 16200 | 16200 | 16190 | 527 |
| 366 | 20241218 | 135200 | 7489994630 | 16190 | 16190 | 16200 | 16190 | 566 |
| 367 | 20241218 | 135100 | 7480830090 | 16190 | 16180 | 16200 | 16180 | 392 |
| 368 | 20241218 | 135000 | 7474482470 | 16180 | 16200 | 16200 | 16180 | 620 |
| 369 | 20241218 | 134900 | 7464443880 | 16200 | 16180 | 16200 | 16180 | 728 |
| 370 | 20241218 | 134800 | 7452656980 | 16180 | 16200 | 16200 | 16180 | 2838 |
| 371 | 20241218 | 134700 | 7406720180 | 16200 | 16190 | 16200 | 16190 | 249 |
| 372 | 20241218 | 134600 | 7402687350 | 16190 | 16170 | 16200 | 16170 | 1854 |
| 373 | 20241218 | 134500 | 7372668100 | 16170 | 16180 | 16190 | 16170 | 384 |
| 374 | 20241218 | 134400 | 7366455170 | 16160 | 16160 | 16180 | 16160 | 1408 |
| 375 | 20241218 | 134300 | 7343697860 | 16160 | 16190 | 16190 | 16160 | 3104 |
| 376 | 20241218 | 134200 | 7293486150 | 16180 | 16190 | 16190 | 16180 | 701 |
| 377 | 20241218 | 134100 | 7282140210 | 16180 | 16190 | 16200 | 16180 | 482 |
| 378 | 20241218 | 134000 | 7274336930 | 16190 | 16180 | 16190 | 16180 | 796 |
| 379 | 20241218 | 133900 | 7261450460 | 16190 | 16180 | 16190 | 16180 | 1237 |
| 380 | 20241218 | 133800 | 7241433190 | 16180 | 16190 | 16190 | 16180 | 316 |
| 381 | 20241218 | 133700 | 7236318100 | 16190 | 16190 | 16200 | 16190 | 282 |
| 382 | 20241218 | 133600 | 7231751220 | 16180 | 16190 | 16190 | 16180 | 530 |
| 383 | 20241218 | 133500 | 7223173520 | 16190 | 16190 | 16200 | 16180 | 332 |
| 384 | 20241218 | 133400 | 7217798390 | 16180 | 16190 | 16200 | 16180 | 455 |
| 385 | 20241218 | 133300 | 7210431050 | 16190 | 16200 | 16210 | 16190 | 1239 |
| 386 | 20241218 | 133200 | 7190365040 | 16200 | 16200 | 16210 | 16190 | 1383 |
| 387 | 20241218 | 133100 | 7167958950 | 16210 | 16220 | 16220 | 16200 | 1058 |
| 388 | 20241218 | 133000 | 7150801160 | 16210 | 16190 | 16220 | 16190 | 2835 |
| 389 | 20241218 | 132900 | 7104878280 | 16190 | 16220 | 16220 | 16180 | 10031 |
| 390 | 20241218 | 132800 | 6942372870 | 16210 | 16240 | 16240 | 16210 | 4477 |
| 391 | 20241218 | 132700 | 6869740970 | 16240 | 16260 | 16260 | 16240 | 450 |
| 392 | 20241218 | 132600 | 6862428200 | 16250 | 16250 | 16250 | 16240 | 995 |
| 393 | 20241218 | 132500 | 6846265240 | 16260 | 16270 | 16270 | 16250 | 894 |
| 394 | 20241218 | 132400 | 6831728950 | 16270 | 16250 | 16280 | 16240 | 825 |
| 395 | 20241218 | 132300 | 6818314010 | 16250 | 16250 | 16250 | 16240 | 886 |
| 396 | 20241218 | 132200 | 6803919060 | 16250 | 16280 | 16280 | 16240 | 3868 |
| 397 | 20241218 | 132100 | 6741035150 | 16280 | 16300 | 16300 | 16260 | 3957 |
| 398 | 20241218 | 132000 | 6676625660 | 16290 | 16290 | 16300 | 16290 | 763 |
| 399 | 20241218 | 131900 | 6664195970 | 16290 | 16290 | 16300 | 16290 | 708 |
| 400 | 20241218 | 131800 | 6652662610 | 16290 | 16290 | 16300 | 16290 | 381 |
| 401 | 20241218 | 131700 | 6646455810 | 16300 | 16290 | 16300 | 16290 | 177 |
| 402 | 20241218 | 131600 | 6643571840 | 16290 | 16300 | 16300 | 16290 | 1059 |
| 403 | 20241218 | 131500 | 6626314780 | 16300 | 16290 | 16310 | 16290 | 513 |
| 404 | 20241218 | 131400 | 6617953610 | 16290 | 16290 | 16300 | 16290 | 103 |
| 405 | 20241218 | 131300 | 6616275350 | 16310 | 16310 | 16310 | 16300 | 1892 |
| 406 | 20241218 | 131200 | 6585428580 | 16320 | 16320 | 16320 | 16320 | 1675 |
| 407 | 20241218 | 131100 | 6558092580 | 16320 | 16320 | 16330 | 16320 | 106 |
| 408 | 20241218 | 131000 | 6556362380 | 16320 | 16320 | 16330 | 16320 | 200 |
| 409 | 20241218 | 130900 | 6553096610 | 16320 | 16330 | 16340 | 16320 | 386 |
| 410 | 20241218 | 130800 | 6546793690 | 16330 | 16330 | 16340 | 16330 | 161 |
| 411 | 20241218 | 130700 | 6544164460 | 16330 | 16330 | 16340 | 16330 | 226 |
| 412 | 20241218 | 130600 | 6540473690 | 16330 | 16330 | 16350 | 16330 | 90 |
| 413 | 20241218 | 130500 | 6539003860 | 16350 | 16330 | 16350 | 16320 | 89 |
| 414 | 20241218 | 130400 | 6537550260 | 16340 | 16330 | 16340 | 16320 | 361 |
| 415 | 20241218 | 130300 | 6531656080 | 16330 | 16330 | 16330 | 16330 | 123 |
| 416 | 20241218 | 130200 | 6529647490 | 16330 | 16350 | 16350 | 16320 | 217 |
| 417 | 20241218 | 130100 | 6526104280 | 16350 | 16330 | 16350 | 16330 | 44 |
| 418 | 20241218 | 130000 | 6525385500 | 16330 | 16330 | 16330 | 16320 | 414 |
| 419 | 20241218 | 125900 | 6518628140 | 16330 | 16330 | 16390 | 16330 | 501 |
| 420 | 20241218 | 125800 | 6510441290 | 16330 | 16330 | 16340 | 16320 | 491 |
| 421 | 20241218 | 125700 | 6502423590 | 16330 | 16330 | 16340 | 16320 | 1257 |
| 422 | 20241218 | 125600 | 6481905730 | 16320 | 16330 | 16340 | 16320 | 313 |
| 423 | 20241218 | 125500 | 6476796420 | 16330 | 16330 | 16330 | 16320 | 146 |
| 424 | 20241218 | 125400 | 6474412750 | 16320 | 16330 | 16400 | 16320 | 883 |
| 425 | 20241218 | 125300 | 6459961650 | 16330 | 16350 | 16350 | 16330 | 362 |
| 426 | 20241218 | 125200 | 6454045140 | 16350 | 16380 | 16380 | 16340 | 273 |
| 427 | 20241218 | 125100 | 6449575060 | 16370 | 16330 | 16370 | 16330 | 3395 |
| 428 | 20241218 | 125000 | 6394064320 | 16330 | 16310 | 16340 | 16310 | 235 |
| 429 | 20241218 | 124900 | 6390227940 | 16320 | 16320 | 16330 | 16320 | 364 |
| 430 | 20241218 | 124800 | 6384285150 | 16320 | 16320 | 16330 | 16320 | 111 |
| 431 | 20241218 | 124700 | 6382473240 | 16320 | 16320 | 16320 | 16310 | 239 |
| 432 | 20241218 | 124600 | 6378573210 | 16320 | 16320 | 16330 | 16310 | 1433 |
| 433 | 20241218 | 124500 | 6355187310 | 16320 | 16320 | 16330 | 16320 | 115 |
| 434 | 20241218 | 124400 | 6353310200 | 16330 | 16330 | 16330 | 16320 | 2144 |
| 435 | 20241218 | 124300 | 6318299230 | 16330 | 16350 | 16350 | 16330 | 1651 |
| 436 | 20241218 | 124200 | 6291318140 | 16350 | 16360 | 16360 | 16350 | 225 |
| 437 | 20241218 | 124100 | 6287637810 | 16360 | 16350 | 16360 | 16350 | 372 |
| 438 | 20241218 | 124000 | 6281552580 | 16350 | 16370 | 16370 | 16350 | 1471 |
| 439 | 20241218 | 123900 | 6257494110 | 16350 | 16360 | 16360 | 16350 | 109 |
| 440 | 20241218 | 123800 | 6255711230 | 16350 | 16360 | 16370 | 16350 | 455 |
| 441 | 20241218 | 123700 | 6248265690 | 16370 | 16370 | 16370 | 16370 | 180 |
| 442 | 20241218 | 123600 | 6245319090 | 16370 | 16370 | 16370 | 16370 | 98 |
| 443 | 20241218 | 123500 | 6243714830 | 16350 | 16370 | 16370 | 16350 | 235 |
| 444 | 20241218 | 123400 | 6239869550 | 16370 | 16380 | 16390 | 16370 | 299 |
| 445 | 20241218 | 123300 | 6234971820 | 16380 | 16370 | 16380 | 16370 | 211 |
| 446 | 20241218 | 123200 | 6231517400 | 16380 | 16380 | 16390 | 16370 | 109 |
| 447 | 20241218 | 123100 | 6229732130 | 16370 | 16370 | 16380 | 16370 | 210 |
| 448 | 20241218 | 123000 | 6226293630 | 16380 | 16370 | 16380 | 16370 | 507 |
| 449 | 20241218 | 122900 | 6217991690 | 16370 | 16370 | 16370 | 16360 | 69 |
| 450 | 20241218 | 122800 | 6216862350 | 16370 | 16350 | 16370 | 16340 | 343 |
| 451 | 20241218 | 122700 | 6211251920 | 16350 | 16350 | 16350 | 16350 | 495 |
| 452 | 20241218 | 122600 | 6203158670 | 16360 | 16360 | 16390 | 16350 | 107 |
| 453 | 20241218 | 122500 | 6201407950 | 16350 | 16370 | 16380 | 16350 | 1662 |
| 454 | 20241218 | 122400 | 6174212220 | 16370 | 16380 | 16380 | 16370 | 1721 |
| 455 | 20241218 | 122300 | 6146027590 | 16390 | 16400 | 16410 | 16390 | 900 |
| 456 | 20241218 | 122200 | 6131273690 | 16400 | 16390 | 16400 | 16390 | 628 |
| 457 | 20241218 | 122100 | 6120976810 | 16390 | 16390 | 16400 | 16390 | 186 |
| 458 | 20241218 | 122000 | 6117928030 | 16400 | 16390 | 16400 | 16390 | 387 |
| 459 | 20241218 | 121900 | 6111582670 | 16400 | 16390 | 16400 | 16390 | 555 |
| 460 | 20241218 | 121800 | 6102486020 | 16400 | 16400 | 16400 | 16390 | 138 |
| 461 | 20241218 | 121700 | 6100223320 | 16400 | 16400 | 16410 | 16390 | 535 |
| 462 | 20241218 | 121600 | 6091449590 | 16400 | 16410 | 16410 | 16400 | 306 |
| 463 | 20241218 | 121500 | 6086429490 | 16400 | 16400 | 16410 | 16400 | 394 |
| 464 | 20241218 | 121400 | 6079965570 | 16400 | 16410 | 16410 | 16400 | 273 |
| 465 | 20241218 | 121300 | 6075488330 | 16400 | 16400 | 16410 | 16400 | 96 |
| 466 | 20241218 | 121200 | 6073913740 | 16400 | 16400 | 16400 | 16390 | 346 |
| 467 | 20241218 | 121100 | 6068240580 | 16400 | 16400 | 16400 | 16400 | 333 |
| 468 | 20241218 | 121000 | 6062779380 | 16400 | 16410 | 16410 | 16400 | 80 |
| 469 | 20241218 | 120900 | 6061466760 | 16410 | 16400 | 16410 | 16400 | 563 |
| 470 | 20241218 | 120800 | 6052228550 | 16410 | 16400 | 16410 | 16400 | 60 |
| 471 | 20241218 | 120700 | 6051244520 | 16400 | 16400 | 16410 | 16400 | 389 |
| 472 | 20241218 | 120600 | 6044861920 | 16400 | 16410 | 16410 | 16400 | 284 |
| 473 | 20241218 | 120500 | 6040201900 | 16410 | 16400 | 16410 | 16400 | 163 |
| 474 | 20241218 | 120400 | 6037528640 | 16390 | 16390 | 16400 | 16390 | 718 |
| 475 | 20241218 | 120300 | 6025756120 | 16400 | 16390 | 16400 | 16390 | 71 |
| 476 | 20241218 | 120200 | 6024592170 | 16390 | 16400 | 16400 | 16390 | 389 |
| 477 | 20241218 | 120100 | 6018214240 | 16390 | 16390 | 16400 | 16390 | 358 |
| 478 | 20241218 | 120000 | 6012344200 | 16390 | 16390 | 16400 | 16390 | 191 |
| 479 | 20241218 | 115900 | 6009213520 | 16390 | 16390 | 16400 | 16390 | 437 |
| 480 | 20241218 | 115800 | 6002048360 | 16390 | 16390 | 16390 | 16390 | 172 |
| 481 | 20241218 | 115700 | 5999229280 | 16390 | 16400 | 16410 | 16390 | 2813 |
| 482 | 20241218 | 115600 | 5953098580 | 16410 | 16420 | 16420 | 16410 | 897 |
| 483 | 20241218 | 115500 | 5938374350 | 16420 | 16420 | 16430 | 16420 | 153 |
| 484 | 20241218 | 115400 | 5935861090 | 16430 | 16420 | 16430 | 16420 | 224 |
| 485 | 20241218 | 115300 | 5932181450 | 16420 | 16430 | 16440 | 16410 | 382 |
| 486 | 20241218 | 115200 | 5925909820 | 16440 | 16440 | 16450 | 16430 | 417 |
| 487 | 20241218 | 115100 | 5919056190 | 16450 | 16430 | 16450 | 16430 | 359 |
| 488 | 20241218 | 115000 | 5913154840 | 16430 | 16440 | 16440 | 16430 | 1364 |
| 489 | 20241218 | 114900 | 5890742130 | 16440 | 16430 | 16440 | 16430 | 134 |
| 490 | 20241218 | 114800 | 5888539860 | 16430 | 16420 | 16440 | 16410 | 604 |
| 491 | 20241218 | 114700 | 5878619120 | 16420 | 16420 | 16420 | 16410 | 113 |
| 492 | 20241218 | 114600 | 5876764320 | 16420 | 16430 | 16430 | 16420 | 400 |
| 493 | 20241218 | 114500 | 5870193520 | 16420 | 16420 | 16420 | 16420 | 67 |
| 494 | 20241218 | 114400 | 5869093380 | 16420 | 16430 | 16430 | 16420 | 198 |
| 495 | 20241218 | 114300 | 5865841030 | 16420 | 16430 | 16440 | 16410 | 659 |
| 496 | 20241218 | 114200 | 5855013120 | 16430 | 16420 | 16430 | 16410 | 538 |
| 497 | 20241218 | 114100 | 5846175860 | 16420 | 16410 | 16420 | 16410 | 331 |
| 498 | 20241218 | 114000 | 5840742960 | 16420 | 16420 | 16420 | 16410 | 322 |
| 499 | 20241218 | 113900 | 5835456350 | 16420 | 16420 | 16430 | 16410 | 710 |
| 500 | 20241218 | 113800 | 5823795590 | 16420 | 16400 | 16420 | 16390 | 263 |
| 501 | 20241218 | 113700 | 5819480210 | 16400 | 16400 | 16410 | 16390 | 581 |
| 502 | 20241218 | 113600 | 5809952000 | 16400 | 16400 | 16400 | 16400 | 133 |
| 503 | 20241218 | 113500 | 5807770800 | 16400 | 16400 | 16410 | 16400 | 388 |
| 504 | 20241218 | 113400 | 5801404990 | 16400 | 16400 | 16400 | 16400 | 354 |
| 505 | 20241218 | 113300 | 5795599390 | 16400 | 16420 | 16430 | 16400 | 150 |
| 506 | 20241218 | 113200 | 5793137960 | 16430 | 16410 | 16430 | 16410 | 326 |
| 507 | 20241218 | 113100 | 5787785710 | 16420 | 16400 | 16420 | 16400 | 111 |
| 508 | 20241218 | 113000 | 5785964040 | 16410 | 16410 | 16420 | 16410 | 795 |
| 509 | 20241218 | 112900 | 5772915440 | 16420 | 16420 | 16430 | 16420 | 128 |
| 510 | 20241218 | 112800 | 5770813670 | 16430 | 16420 | 16440 | 16410 | 163 |
| 511 | 20241218 | 112700 | 5768136590 | 16420 | 16430 | 16440 | 16420 | 575 |
| 512 | 20241218 | 112600 | 5758687710 | 16440 | 16420 | 16440 | 16420 | 478 |
| 513 | 20241218 | 112500 | 5750834480 | 16430 | 16390 | 16430 | 16390 | 814 |
| 514 | 20241218 | 112400 | 5737479810 | 16390 | 16400 | 16400 | 16390 | 451 |
| 515 | 20241218 | 112300 | 5730085020 | 16390 | 16400 | 16400 | 16390 | 179 |
| 516 | 20241218 | 112200 | 5727150780 | 16390 | 16370 | 16400 | 16370 | 877 |
| 517 | 20241218 | 112100 | 5712786560 | 16370 | 16370 | 16370 | 16360 | 93 |
| 518 | 20241218 | 112000 | 5711264840 | 16360 | 16380 | 16390 | 16360 | 977 |
| 519 | 20241218 | 111900 | 5695263440 | 16390 | 16350 | 16390 | 16340 | 599 |
| 520 | 20241218 | 111800 | 5685456470 | 16350 | 16350 | 16350 | 16340 | 1269 |
| 521 | 20241218 | 111700 | 5664708950 | 16340 | 16360 | 16360 | 16340 | 536 |
| 522 | 20241218 | 111600 | 5655947800 | 16370 | 16360 | 16370 | 16350 | 378 |
| 523 | 20241218 | 111500 | 5649761000 | 16360 | 16360 | 16370 | 16360 | 215 |
| 524 | 20241218 | 111400 | 5646243170 | 16370 | 16350 | 16370 | 16330 | 717 |
| 525 | 20241218 | 111300 | 5634515240 | 16350 | 16330 | 16350 | 16320 | 220 |
| 526 | 20241218 | 111200 | 5630922390 | 16340 | 16330 | 16340 | 16310 | 328 |
| 527 | 20241218 | 111100 | 5625569460 | 16330 | 16320 | 16330 | 16310 | 349 |
| 528 | 20241218 | 111000 | 5619873950 | 16310 | 16330 | 16340 | 16310 | 99 |
| 529 | 20241218 | 110900 | 5618257680 | 16330 | 16310 | 16340 | 16310 | 569 |
| 530 | 20241218 | 110800 | 5608967880 | 16310 | 16290 | 16310 | 16290 | 1304 |
| 531 | 20241218 | 110700 | 5587710200 | 16300 | 16300 | 16310 | 16290 | 219 |
| 532 | 20241218 | 110600 | 5584140590 | 16310 | 16290 | 16320 | 16280 | 414 |
| 533 | 20241218 | 110500 | 5577388080 | 16290 | 16300 | 16330 | 16290 | 2905 |
| 534 | 20241218 | 110400 | 5530037330 | 16310 | 16340 | 16350 | 16300 | 2039 |
| 535 | 20241218 | 110300 | 5496759060 | 16340 | 16330 | 16340 | 16330 | 348 |
| 536 | 20241218 | 110200 | 5491074220 | 16330 | 16340 | 16350 | 16330 | 333 |
| 537 | 20241218 | 110100 | 5485633540 | 16340 | 16340 | 16360 | 16340 | 651 |
| 538 | 20241218 | 110000 | 5474990020 | 16340 | 16360 | 16360 | 16340 | 92 |
| 539 | 20241218 | 105900 | 5473486190 | 16350 | 16330 | 16350 | 16320 | 1091 |
| 540 | 20241218 | 105800 | 5455660270 | 16330 | 16340 | 16340 | 16320 | 496 |
| 541 | 20241218 | 105700 | 5447559420 | 16330 | 16330 | 16340 | 16330 | 117 |
| 542 | 20241218 | 105600 | 5445648800 | 16330 | 16350 | 16350 | 16320 | 498 |
| 543 | 20241218 | 105500 | 5437514430 | 16350 | 16320 | 16350 | 16320 | 316 |
| 544 | 20241218 | 105400 | 5432352920 | 16320 | 16320 | 16330 | 16320 | 1006 |
| 545 | 20241218 | 105300 | 5415930650 | 16320 | 16300 | 16330 | 16300 | 439 |
| 546 | 20241218 | 105200 | 5408766620 | 16310 | 16330 | 16330 | 16290 | 3948 |
| 547 | 20241218 | 105100 | 5344443230 | 16340 | 16340 | 16350 | 16330 | 484 |
| 548 | 20241218 | 105000 | 5336533710 | 16340 | 16310 | 16350 | 16290 | 1900 |
| 549 | 20241218 | 104900 | 5305561970 | 16300 | 16330 | 16330 | 16300 | 2023 |
| 550 | 20241218 | 104800 | 5272578300 | 16300 | 16360 | 16360 | 16300 | 1473 |
| 551 | 20241218 | 104700 | 5248549220 | 16360 | 16330 | 16360 | 16310 | 676 |
| 552 | 20241218 | 104600 | 5237506790 | 16300 | 16350 | 16350 | 16300 | 271 |
| 553 | 20241218 | 104500 | 5233089390 | 16350 | 16390 | 16400 | 16280 | 9710 |
| 554 | 20241218 | 104400 | 5074407430 | 16390 | 16400 | 16400 | 16390 | 382 |
| 555 | 20241218 | 104300 | 5068144620 | 16400 | 16390 | 16400 | 16390 | 244 |
| 556 | 20241218 | 104200 | 5064144880 | 16400 | 16410 | 16410 | 16400 | 582 |
| 557 | 20241218 | 104100 | 5054597520 | 16400 | 16400 | 16410 | 16400 | 97 |
| 558 | 20241218 | 104000 | 5053006530 | 16410 | 16410 | 16410 | 16390 | 853 |
| 559 | 20241218 | 103900 | 5039017590 | 16410 | 16410 | 16420 | 16400 | 1084 |
| 560 | 20241218 | 103800 | 5021226430 | 16420 | 16420 | 16420 | 16410 | 1077 |
| 561 | 20241218 | 103700 | 5003542310 | 16420 | 16430 | 16440 | 16420 | 1872 |
| 562 | 20241218 | 103600 | 4972777490 | 16430 | 16430 | 16440 | 16430 | 453 |
| 563 | 20241218 | 103500 | 4965332880 | 16430 | 16430 | 16440 | 16420 | 403 |
| 564 | 20241218 | 103400 | 4958711430 | 16430 | 16390 | 16430 | 16390 | 2980 |
| 565 | 20241218 | 103300 | 4909811500 | 16400 | 16390 | 16410 | 16390 | 525 |
| 566 | 20241218 | 103200 | 4901203420 | 16390 | 16420 | 16420 | 16380 | 1532 |
| 567 | 20241218 | 103100 | 4876074790 | 16400 | 16420 | 16430 | 16390 | 77 |
| 568 | 20241218 | 103000 | 4874811290 | 16390 | 16400 | 16430 | 16380 | 2435 |
| 569 | 20241218 | 102900 | 4834887300 | 16400 | 16410 | 16420 | 16390 | 698 |
| 570 | 20241218 | 102800 | 4823434850 | 16390 | 16430 | 16430 | 16390 | 4395 |
| 571 | 20241218 | 102700 | 4751340010 | 16420 | 16440 | 16450 | 16420 | 1339 |
| 572 | 20241218 | 102600 | 4729337500 | 16440 | 16450 | 16450 | 16440 | 420 |
| 573 | 20241218 | 102500 | 4722429110 | 16450 | 16440 | 16460 | 16420 | 900 |
| 574 | 20241218 | 102400 | 4707634240 | 16460 | 16460 | 16480 | 16440 | 1229 |
| 575 | 20241218 | 102300 | 4687413950 | 16460 | 16480 | 16480 | 16440 | 1506 |
| 576 | 20241218 | 102200 | 4662630450 | 16450 | 16480 | 16480 | 16450 | 2455 |
| 577 | 20241218 | 102100 | 4622226130 | 16480 | 16480 | 16490 | 16470 | 993 |
| 578 | 20241218 | 102000 | 4605858970 | 16480 | 16500 | 16510 | 16480 | 1936 |
| 579 | 20241218 | 101900 | 4573936130 | 16500 | 16510 | 16520 | 16500 | 546 |
| 580 | 20241218 | 101800 | 4564924520 | 16510 | 16510 | 16520 | 16500 | 2575 |
| 581 | 20241218 | 101700 | 4522422980 | 16510 | 16510 | 16510 | 16500 | 2019 |
| 582 | 20241218 | 101600 | 4489102570 | 16520 | 16520 | 16530 | 16490 | 3340 |
| 583 | 20241218 | 101500 | 4433975080 | 16510 | 16510 | 16540 | 16500 | 1687 |
| 584 | 20241218 | 101400 | 4406108930 | 16500 | 16540 | 16540 | 16490 | 4436 |
| 585 | 20241218 | 101300 | 4332840500 | 16530 | 16550 | 16560 | 16530 | 1134 |
| 586 | 20241218 | 101200 | 4314082750 | 16530 | 16560 | 16560 | 16520 | 2962 |
| 587 | 20241218 | 101100 | 4265084370 | 16560 | 16560 | 16570 | 16550 | 564 |
| 588 | 20241218 | 101000 | 4255744680 | 16570 | 16560 | 16570 | 16550 | 384 |
| 589 | 20241218 | 100900 | 4249383510 | 16560 | 16570 | 16570 | 16550 | 128 |
| 590 | 20241218 | 100800 | 4247264220 | 16570 | 16550 | 16570 | 16540 | 1304 |
| 591 | 20241218 | 100700 | 4225680380 | 16550 | 16530 | 16550 | 16530 | 692 |
| 592 | 20241218 | 100600 | 4214232220 | 16540 | 16540 | 16550 | 16540 | 1288 |
| 593 | 20241218 | 100500 | 4192927750 | 16550 | 16540 | 16550 | 16540 | 443 |
| 594 | 20241218 | 100400 | 4185596450 | 16540 | 16550 | 16550 | 16540 | 2421 |
| 595 | 20241218 | 100300 | 4145534890 | 16550 | 16590 | 16590 | 16550 | 5561 |
| 596 | 20241218 | 100200 | 4053393730 | 16610 | 16610 | 16610 | 16580 | 1644 |
| 597 | 20241218 | 100100 | 4026105290 | 16600 | 16610 | 16620 | 16600 | 357 |
| 598 | 20241218 | 100000 | 4020177970 | 16590 | 16610 | 16620 | 16590 | 2205 |
| 599 | 20241218 | 095900 | 3983571680 | 16610 | 16610 | 16620 | 16600 | 515 |
| 600 | 20241218 | 095800 | 3975016640 | 16600 | 16620 | 16620 | 16600 | 213 |
| 601 | 20241218 | 095700 | 3971477020 | 16630 | 16600 | 16630 | 16600 | 3188 |
| 602 | 20241218 | 095600 | 3918553670 | 16600 | 16600 | 16630 | 16590 | 1442 |
| 603 | 20241218 | 095500 | 3894596930 | 16590 | 16610 | 16650 | 16590 | 1273 |
| 604 | 20241218 | 095400 | 3873454580 | 16610 | 16610 | 16620 | 16600 | 477 |
| 605 | 20241218 | 095300 | 3865528440 | 16620 | 16610 | 16620 | 16600 | 1376 |
| 606 | 20241218 | 095200 | 3842661240 | 16610 | 16600 | 16610 | 16600 | 321 |
| 607 | 20241218 | 095100 | 3837330420 | 16600 | 16620 | 16620 | 16590 | 1615 |
| 608 | 20241218 | 095000 | 3810515860 | 16620 | 16650 | 16670 | 16620 | 3938 |
| 609 | 20241218 | 094900 | 3745044210 | 16670 | 16650 | 16670 | 16640 | 1182 |
| 610 | 20241218 | 094800 | 3725359610 | 16670 | 16630 | 16670 | 16620 | 1908 |
| 611 | 20241218 | 094700 | 3693612260 | 16620 | 16610 | 16630 | 16610 | 738 |
| 612 | 20241218 | 094600 | 3681348340 | 16610 | 16590 | 16610 | 16580 | 1332 |
| 613 | 20241218 | 094500 | 3659238540 | 16590 | 16610 | 16610 | 16590 | 1703 |
| 614 | 20241218 | 094400 | 3630970740 | 16610 | 16600 | 16610 | 16590 | 618 |
| 615 | 20241218 | 094300 | 3620711410 | 16590 | 16580 | 16590 | 16570 | 817 |
| 616 | 20241218 | 094200 | 3607162040 | 16580 | 16580 | 16590 | 16570 | 2734 |
| 617 | 20241218 | 094100 | 3561834560 | 16570 | 16610 | 16610 | 16560 | 2127 |
| 618 | 20241218 | 094000 | 3526558130 | 16610 | 16610 | 16630 | 16610 | 2335 |
| 619 | 20241218 | 093900 | 3487762150 | 16610 | 16590 | 16620 | 16590 | 3219 |
| 620 | 20241218 | 093800 | 3434318320 | 16590 | 16610 | 16610 | 16580 | 1850 |
| 621 | 20241218 | 093700 | 3403618470 | 16600 | 16620 | 16630 | 16600 | 2673 |
| 622 | 20241218 | 093600 | 3359213770 | 16610 | 16650 | 16650 | 16610 | 2835 |
| 623 | 20241218 | 093500 | 3312076140 | 16650 | 16670 | 16670 | 16620 | 5349 |
| 624 | 20241218 | 093400 | 3223070650 | 16670 | 16690 | 16730 | 16660 | 5718 |
| 625 | 20241218 | 093300 | 3127548170 | 16690 | 16730 | 16730 | 16680 | 1068 |
| 626 | 20241218 | 093200 | 3109714010 | 16750 | 16730 | 16750 | 16670 | 5946 |
| 627 | 20241218 | 093100 | 3010340060 | 16730 | 16740 | 16750 | 16730 | 2512 |
| 628 | 20241218 | 093000 | 2968291140 | 16740 | 16720 | 16750 | 16710 | 2652 |
| 629 | 20241218 | 092900 | 2923925070 | 16730 | 16760 | 16770 | 16710 | 2606 |
| 630 | 20241218 | 092800 | 2880322530 | 16760 | 16750 | 16770 | 16740 | 2517 |
| 631 | 20241218 | 092700 | 2838150790 | 16760 | 16770 | 16780 | 16750 | 3094 |
| 632 | 20241218 | 092600 | 2786289640 | 16770 | 16730 | 16770 | 16730 | 936 |
| 633 | 20241218 | 092500 | 2770620170 | 16730 | 16720 | 16730 | 16700 | 1815 |
| 634 | 20241218 | 092400 | 2740295760 | 16720 | 16790 | 16790 | 16700 | 7298 |
| 635 | 20241218 | 092300 | 2618115370 | 16800 | 16800 | 16810 | 16780 | 3276 |
| 636 | 20241218 | 092200 | 2563076680 | 16810 | 16740 | 16810 | 16740 | 8764 |
| 637 | 20241218 | 092100 | 2415928590 | 16740 | 16720 | 16750 | 16690 | 1584 |
| 638 | 20241218 | 092000 | 2389446820 | 16730 | 16730 | 16730 | 16680 | 12594 |
| 639 | 20241218 | 091900 | 2179038890 | 16740 | 16760 | 16780 | 16700 | 5994 |
| 640 | 20241218 | 091800 | 2078823000 | 16740 | 16750 | 16810 | 16730 | 19661 |
| 641 | 20241218 | 091700 | 1748932370 | 16750 | 16750 | 16760 | 16740 | 2539 |
| 642 | 20241218 | 091600 | 1706402890 | 16760 | 16680 | 16770 | 16680 | 7419 |
| 643 | 20241218 | 091500 | 1582236940 | 16670 | 16730 | 16730 | 16670 | 7792 |
| 644 | 20241218 | 091400 | 1452042120 | 16730 | 16800 | 16810 | 16680 | 7996 |
| 645 | 20241218 | 091300 | 1318018060 | 16800 | 16640 | 16800 | 16640 | 20636 |
| 646 | 20241218 | 091200 | 972821740 | 16640 | 16580 | 16650 | 16580 | 8491 |
| 647 | 20241218 | 091100 | 831781220 | 16570 | 16490 | 16580 | 16470 | 10627 |
| 648 | 20241218 | 091000 | 656204850 | 16490 | 16520 | 16520 | 16460 | 4551 |
| 649 | 20241218 | 090900 | 581132740 | 16510 | 16500 | 16530 | 16500 | 1395 |
| 650 | 20241218 | 090800 | 558093840 | 16500 | 16530 | 16540 | 16490 | 3456 |
| 651 | 20241218 | 090700 | 501019970 | 16530 | 16500 | 16610 | 16500 | 7587 |
| 652 | 20241218 | 090600 | 375356190 | 16520 | 16450 | 16520 | 16440 | 6787 |
| 653 | 20241218 | 090500 | 263626090 | 16440 | 16400 | 16450 | 16390 | 4306 |
| 654 | 20241218 | 090400 | 192872840 | 16410 | 16350 | 16410 | 16340 | 1577 |
| 655 | 20241218 | 090300 | 167018310 | 16340 | 16340 | 16380 | 16340 | 1648 |
| 656 | 20241218 | 090200 | 140077720 | 16330 | 16260 | 16350 | 16230 | 3989 |
| 657 | 20241218 | 090100 | 75160840 | 16260 | 16220 | 16260 | 16200 | 1221 |
| 658 | 20241218 | 090000 | 55348530 | 16260 | 16270 | 16270 | 16230 | 3279 |