36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 3 | 20241220 | 195600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20241220 | 195500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20241220 | 195400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20241220 | 195300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20241220 | 195200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20241220 | 195100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20241220 | 195000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20241220 | 194900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20241220 | 194800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20241220 | 194700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20241220 | 194600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20241220 | 194500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20241220 | 194400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20241220 | 194300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20241220 | 194200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20241220 | 194100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20241220 | 194000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20241220 | 193900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20241220 | 193800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20241220 | 193700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20241220 | 193600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20241220 | 193500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20241220 | 193400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20241220 | 193300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20241220 | 193200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20241220 | 193100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20241220 | 193000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20241220 | 192900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20241220 | 192800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20241220 | 192700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 33 | 20241220 | 192600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20241220 | 192500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20241220 | 192400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20241220 | 192300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20241220 | 192200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20241220 | 192100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20241220 | 192000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20241220 | 191900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20241220 | 191800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20241220 | 191700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20241220 | 191600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20241220 | 191500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20241220 | 191400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20241220 | 191300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20241220 | 191200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20241220 | 191100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20241220 | 191000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20241220 | 190900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20241220 | 190800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20241220 | 190700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20241220 | 190600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20241220 | 190500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20241220 | 190400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20241220 | 190300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20241220 | 190200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20241220 | 190100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20241220 | 190000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20241220 | 185900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20241220 | 185800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20241220 | 185700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 63 | 20241220 | 185600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20241220 | 185500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20241220 | 185400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20241220 | 185300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20241220 | 185200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20241220 | 185100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20241220 | 185000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20241220 | 184900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20241220 | 184800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20241220 | 184700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20241220 | 184600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20241220 | 184500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20241220 | 184400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20241220 | 184300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20241220 | 184200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20241220 | 184100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20241220 | 184000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20241220 | 183900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20241220 | 183800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20241220 | 183700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20241220 | 183600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20241220 | 183500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20241220 | 183400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20241220 | 183300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20241220 | 183200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20241220 | 183100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20241220 | 183000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20241220 | 182900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20241220 | 182800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20241220 | 182700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 93 | 20241220 | 182600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20241220 | 182500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20241220 | 182400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20241220 | 182300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20241220 | 182200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20241220 | 182100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20241220 | 182000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20241220 | 181900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20241220 | 181800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20241220 | 181700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20241220 | 181600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20241220 | 181500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20241220 | 181400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20241220 | 181300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20241220 | 181200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20241220 | 181100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20241220 | 181000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20241220 | 180900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20241220 | 180800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20241220 | 180700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20241220 | 180600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20241220 | 180500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20241220 | 180400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20241220 | 180300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20241220 | 180200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20241220 | 180100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20241220 | 180000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20241220 | 175900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20241220 | 175800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20241220 | 175700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 123 | 20241220 | 175600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20241220 | 175500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20241220 | 175400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20241220 | 175300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20241220 | 175200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20241220 | 175100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20241220 | 175000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20241220 | 174900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20241220 | 174800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20241220 | 174700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20241220 | 174600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20241220 | 174500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20241220 | 174400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20241220 | 174300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20241220 | 174200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20241220 | 174100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20241220 | 174000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20241220 | 173900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20241220 | 173800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20241220 | 173700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20241220 | 173600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20241220 | 173500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20241220 | 173400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20241220 | 173300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20241220 | 173200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20241220 | 173100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20241220 | 173000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20241220 | 172900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20241220 | 172800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20241220 | 172700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 153 | 20241220 | 172600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20241220 | 172500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20241220 | 172400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20241220 | 172300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20241220 | 172200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20241220 | 172100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20241220 | 172000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20241220 | 171900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20241220 | 171800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20241220 | 171700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20241220 | 171600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20241220 | 171500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20241220 | 171400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20241220 | 171300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20241220 | 171200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20241220 | 171100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20241220 | 171000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20241220 | 170900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20241220 | 170800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20241220 | 170700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20241220 | 170600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20241220 | 170500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20241220 | 170400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20241220 | 170300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20241220 | 170200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20241220 | 170100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20241220 | 170000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20241220 | 165900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20241220 | 165800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20241220 | 165700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 183 | 20241220 | 165600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20241220 | 165500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20241220 | 165400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20241220 | 165300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20241220 | 165200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20241220 | 165100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20241220 | 165000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20241220 | 164900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20241220 | 164800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20241220 | 164700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20241220 | 164600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20241220 | 164500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20241220 | 164400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20241220 | 164300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20241220 | 164200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20241220 | 164100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20241220 | 164000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20241220 | 163900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20241220 | 163800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20241220 | 163700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20241220 | 163600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20241220 | 163500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20241220 | 163400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20241220 | 163300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20241220 | 163200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20241220 | 163100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20241220 | 163000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20241220 | 162900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20241220 | 162800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20241220 | 162700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 213 | 20241220 | 162600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20241220 | 162500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20241220 | 162400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20241220 | 162300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20241220 | 162200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20241220 | 162100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20241220 | 162000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20241220 | 161900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20241220 | 161800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20241220 | 161700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20241220 | 161600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20241220 | 161500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20241220 | 161400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20241220 | 161300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20241220 | 161200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20241220 | 161100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20241220 | 161000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20241220 | 160900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20241220 | 160800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20241220 | 160700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20241220 | 160600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20241220 | 160500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20241220 | 160400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20241220 | 160300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20241220 | 160200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20241220 | 160100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20241220 | 160000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20241220 | 155900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20241220 | 155800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20241220 | 155700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 243 | 20241220 | 155600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20241220 | 155500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20241220 | 155400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20241220 | 155300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20241220 | 155200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20241220 | 155100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20241220 | 155000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20241220 | 154900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20241220 | 154800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20241220 | 154700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20241220 | 154600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20241220 | 154500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20241220 | 154400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20241220 | 154300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20241220 | 154200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20241220 | 154100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20241220 | 154000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20241220 | 153900 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20241220 | 153800 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20241220 | 153700 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20241220 | 153600 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20241220 | 153500 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20241220 | 153400 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20241220 | 153300 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20241220 | 153200 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20241220 | 153100 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20241220 | 153000 | 16021595490 | 16770 | 16770 | 16770 | 16770 | 40758 |
| 270 | 20241220 | 152900 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20241220 | 152800 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20241220 | 152700 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 273 | 20241220 | 152600 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20241220 | 152500 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20241220 | 152400 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20241220 | 152300 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20241220 | 152200 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20241220 | 152100 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20241220 | 152000 | 15338083830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20241220 | 151900 | 15338083830 | 16790 | 16840 | 16850 | 16790 | 7932 |
| 281 | 20241220 | 151800 | 15204722480 | 16840 | 16850 | 16850 | 16830 | 1713 |
| 282 | 20241220 | 151700 | 15175862260 | 16830 | 16850 | 16860 | 16820 | 386 |
| 283 | 20241220 | 151600 | 15169364340 | 16850 | 16810 | 16880 | 16800 | 2308 |
| 284 | 20241220 | 151500 | 15130461350 | 16810 | 16820 | 16860 | 16800 | 3775 |
| 285 | 20241220 | 151400 | 15066886100 | 16820 | 16820 | 16830 | 16800 | 1403 |
| 286 | 20241220 | 151300 | 15043297690 | 16820 | 16800 | 16830 | 16800 | 727 |
| 287 | 20241220 | 151200 | 15031069450 | 16800 | 16820 | 16830 | 16800 | 780 |
| 288 | 20241220 | 151100 | 15017952520 | 16810 | 16810 | 16820 | 16800 | 952 |
| 289 | 20241220 | 151000 | 15001948910 | 16820 | 16820 | 16830 | 16810 | 1714 |
| 290 | 20241220 | 150900 | 14973116230 | 16820 | 16810 | 16820 | 16800 | 946 |
| 291 | 20241220 | 150800 | 14957211630 | 16800 | 16810 | 16820 | 16800 | 1477 |
| 292 | 20241220 | 150700 | 14932381990 | 16810 | 16820 | 16830 | 16810 | 330 |
| 293 | 20241220 | 150600 | 14926831900 | 16830 | 16830 | 16850 | 16820 | 2482 |
| 294 | 20241220 | 150500 | 14885050830 | 16820 | 16820 | 16830 | 16820 | 911 |
| 295 | 20241220 | 150400 | 14869720210 | 16820 | 16830 | 16830 | 16820 | 723 |
| 296 | 20241220 | 150300 | 14857558030 | 16830 | 16810 | 16830 | 16800 | 507 |
| 297 | 20241220 | 150200 | 14849031020 | 16810 | 16800 | 16820 | 16800 | 875 |
| 298 | 20241220 | 150100 | 14834324500 | 16800 | 16800 | 16810 | 16800 | 629 |
| 299 | 20241220 | 150000 | 14823756130 | 16790 | 16820 | 16820 | 16790 | 1670 |
| 300 | 20241220 | 145900 | 14795692550 | 16800 | 16830 | 16830 | 16800 | 6253 |
| 301 | 20241220 | 145800 | 14690614000 | 16830 | 16820 | 16840 | 16810 | 537 |
| 302 | 20241220 | 145700 | 14681578790 | 16840 | 16830 | 16840 | 16820 | 679 |
| 303 | 20241220 | 145600 | 14670153200 | 16830 | 16830 | 16840 | 16810 | 1659 |
| 304 | 20241220 | 145500 | 14642258990 | 16830 | 16840 | 16850 | 16810 | 2240 |
| 305 | 20241220 | 145400 | 14604565970 | 16840 | 16860 | 16870 | 16820 | 2303 |
| 306 | 20241220 | 145300 | 14565804990 | 16860 | 16840 | 16870 | 16830 | 1474 |
| 307 | 20241220 | 145200 | 14540975070 | 16840 | 16870 | 16870 | 16830 | 1220 |
| 308 | 20241220 | 145100 | 14520415970 | 16870 | 16850 | 16880 | 16850 | 514 |
| 309 | 20241220 | 145000 | 14511745570 | 16850 | 16850 | 16860 | 16840 | 868 |
| 310 | 20241220 | 144900 | 14497115110 | 16860 | 16840 | 16860 | 16830 | 672 |
| 311 | 20241220 | 144800 | 14485794180 | 16850 | 16830 | 16850 | 16830 | 894 |
| 312 | 20241220 | 144700 | 14470737090 | 16840 | 16830 | 16850 | 16830 | 358 |
| 313 | 20241220 | 144600 | 14464707280 | 16840 | 16840 | 16850 | 16830 | 961 |
| 314 | 20241220 | 144500 | 14448527090 | 16850 | 16830 | 16850 | 16820 | 561 |
| 315 | 20241220 | 144400 | 14439081790 | 16830 | 16850 | 16850 | 16830 | 916 |
| 316 | 20241220 | 144300 | 14423650860 | 16850 | 16820 | 16850 | 16820 | 2204 |
| 317 | 20241220 | 144200 | 14386570090 | 16820 | 16820 | 16820 | 16810 | 818 |
| 318 | 20241220 | 144100 | 14372814400 | 16810 | 16800 | 16820 | 16800 | 1589 |
| 319 | 20241220 | 144000 | 14346106830 | 16810 | 16800 | 16820 | 16800 | 829 |
| 320 | 20241220 | 143900 | 14332172170 | 16810 | 16800 | 16810 | 16790 | 1190 |
| 321 | 20241220 | 143800 | 14312175450 | 16800 | 16790 | 16810 | 16790 | 1141 |
| 322 | 20241220 | 143700 | 14293000370 | 16800 | 16790 | 16800 | 16770 | 1883 |
| 323 | 20241220 | 143600 | 14261378140 | 16790 | 16780 | 16800 | 16770 | 500 |
| 324 | 20241220 | 143500 | 14252989160 | 16780 | 16760 | 16800 | 16760 | 860 |
| 325 | 20241220 | 143400 | 14238557320 | 16760 | 16760 | 16760 | 16750 | 690 |
| 326 | 20241220 | 143300 | 14226998630 | 16770 | 16760 | 16770 | 16750 | 673 |
| 327 | 20241220 | 143200 | 14215721320 | 16750 | 16770 | 16770 | 16740 | 1887 |
| 328 | 20241220 | 143100 | 14184104740 | 16770 | 16770 | 16780 | 16750 | 715 |
| 329 | 20241220 | 143000 | 14172122850 | 16770 | 16780 | 16790 | 16750 | 1347 |
| 330 | 20241220 | 142900 | 14149532700 | 16770 | 16790 | 16800 | 16760 | 1966 |
| 331 | 20241220 | 142800 | 14116553680 | 16780 | 16790 | 16800 | 16780 | 1067 |
| 332 | 20241220 | 142700 | 14098640860 | 16790 | 16780 | 16800 | 16780 | 605 |
| 333 | 20241220 | 142600 | 14088484440 | 16780 | 16800 | 16810 | 16780 | 656 |
| 334 | 20241220 | 142500 | 14077466830 | 16810 | 16790 | 16810 | 16790 | 488 |
| 335 | 20241220 | 142400 | 14069270410 | 16790 | 16800 | 16810 | 16790 | 821 |
| 336 | 20241220 | 142300 | 14055473390 | 16800 | 16800 | 16810 | 16790 | 731 |
| 337 | 20241220 | 142200 | 14043191550 | 16790 | 16780 | 16800 | 16770 | 1913 |
| 338 | 20241220 | 142100 | 14011089680 | 16770 | 16770 | 16780 | 16760 | 1505 |
| 339 | 20241220 | 142000 | 13985845050 | 16770 | 16790 | 16790 | 16770 | 252 |
| 340 | 20241220 | 141900 | 13981617530 | 16790 | 16790 | 16800 | 16750 | 921 |
| 341 | 20241220 | 141800 | 13966162730 | 16790 | 16800 | 16810 | 16790 | 594 |
| 342 | 20241220 | 141700 | 13956187240 | 16790 | 16820 | 16830 | 16760 | 1571 |
| 343 | 20241220 | 141600 | 13929794470 | 16820 | 16820 | 16840 | 16810 | 671 |
| 344 | 20241220 | 141500 | 13918508160 | 16810 | 16810 | 16830 | 16810 | 1202 |
| 345 | 20241220 | 141400 | 13898292770 | 16820 | 16820 | 16820 | 16810 | 1707 |
| 346 | 20241220 | 141300 | 13869584470 | 16820 | 16810 | 16820 | 16800 | 526 |
| 347 | 20241220 | 141200 | 13860742590 | 16810 | 16800 | 16820 | 16800 | 1610 |
| 348 | 20241220 | 141100 | 13833680530 | 16810 | 16810 | 16810 | 16800 | 1395 |
| 349 | 20241220 | 141000 | 13810237830 | 16800 | 16800 | 16810 | 16800 | 537 |
| 350 | 20241220 | 140900 | 13801214290 | 16790 | 16780 | 16800 | 16780 | 652 |
| 351 | 20241220 | 140800 | 13790269820 | 16780 | 16760 | 16780 | 16740 | 594 |
| 352 | 20241220 | 140700 | 13780317100 | 16760 | 16750 | 16760 | 16730 | 2351 |
| 353 | 20241220 | 140600 | 13740938440 | 16750 | 16750 | 16770 | 16750 | 734 |
| 354 | 20241220 | 140500 | 13728639100 | 16760 | 16750 | 16760 | 16740 | 1132 |
| 355 | 20241220 | 140400 | 13709682060 | 16750 | 16760 | 16760 | 16740 | 1201 |
| 356 | 20241220 | 140300 | 13689570660 | 16760 | 16760 | 16760 | 16750 | 1148 |
| 357 | 20241220 | 140200 | 13670332680 | 16750 | 16790 | 16790 | 16750 | 1377 |
| 358 | 20241220 | 140100 | 13647244940 | 16790 | 16790 | 16790 | 16760 | 2242 |
| 359 | 20241220 | 140000 | 13609622090 | 16790 | 16780 | 16800 | 16780 | 674 |
| 360 | 20241220 | 135900 | 13598308450 | 16770 | 16780 | 16790 | 16770 | 1134 |
| 361 | 20241220 | 135800 | 13579280950 | 16780 | 16810 | 16820 | 16770 | 1071 |
| 362 | 20241220 | 135700 | 13561293340 | 16810 | 16790 | 16820 | 16790 | 657 |
| 363 | 20241220 | 135600 | 13550253620 | 16790 | 16790 | 16800 | 16770 | 2121 |
| 364 | 20241220 | 135500 | 13514649780 | 16780 | 16760 | 16780 | 16760 | 1214 |
| 365 | 20241220 | 135400 | 13494284330 | 16770 | 16750 | 16790 | 16740 | 4540 |
| 366 | 20241220 | 135300 | 13418184300 | 16750 | 16750 | 16760 | 16750 | 813 |
| 367 | 20241220 | 135200 | 13404562650 | 16750 | 16730 | 16760 | 16720 | 1777 |
| 368 | 20241220 | 135100 | 13374826070 | 16730 | 16730 | 16740 | 16720 | 523 |
| 369 | 20241220 | 135000 | 13366075730 | 16730 | 16740 | 16740 | 16720 | 1260 |
| 370 | 20241220 | 134900 | 13344995510 | 16740 | 16740 | 16760 | 16730 | 3625 |
| 371 | 20241220 | 134800 | 13284312760 | 16740 | 16770 | 16770 | 16740 | 1932 |
| 372 | 20241220 | 134700 | 13251950550 | 16770 | 16790 | 16790 | 16760 | 1606 |
| 373 | 20241220 | 134600 | 13225013660 | 16790 | 16780 | 16790 | 16770 | 647 |
| 374 | 20241220 | 134500 | 13214155120 | 16800 | 16810 | 16820 | 16780 | 3132 |
| 375 | 20241220 | 134400 | 13161560400 | 16810 | 16830 | 16840 | 16810 | 1399 |
| 376 | 20241220 | 134300 | 13138034540 | 16840 | 16830 | 16860 | 16830 | 275 |
| 377 | 20241220 | 134200 | 13133404500 | 16820 | 16840 | 16860 | 16820 | 2996 |
| 378 | 20241220 | 134100 | 13082958470 | 16840 | 16860 | 16860 | 16840 | 353 |
| 379 | 20241220 | 134000 | 13077012040 | 16860 | 16840 | 16860 | 16840 | 965 |
| 380 | 20241220 | 133900 | 13060745330 | 16840 | 16850 | 16860 | 16840 | 614 |
| 381 | 20241220 | 133800 | 13050399600 | 16850 | 16860 | 16870 | 16850 | 857 |
| 382 | 20241220 | 133700 | 13035954330 | 16860 | 16900 | 16900 | 16860 | 859 |
| 383 | 20241220 | 133600 | 13021444810 | 16880 | 16890 | 16900 | 16880 | 498 |
| 384 | 20241220 | 133500 | 13013035390 | 16900 | 16890 | 16910 | 16890 | 701 |
| 385 | 20241220 | 133400 | 13001187810 | 16890 | 16910 | 16920 | 16830 | 1839 |
| 386 | 20241220 | 133300 | 12970152550 | 16910 | 16890 | 16920 | 16890 | 700 |
| 387 | 20241220 | 133200 | 12958322360 | 16890 | 16870 | 16900 | 16870 | 392 |
| 388 | 20241220 | 133100 | 12951703390 | 16860 | 16910 | 16910 | 16860 | 806 |
| 389 | 20241220 | 133000 | 12938091220 | 16910 | 16890 | 16920 | 16890 | 258 |
| 390 | 20241220 | 132900 | 12933727810 | 16890 | 16890 | 16910 | 16890 | 1819 |
| 391 | 20241220 | 132800 | 12902984990 | 16890 | 16880 | 16890 | 16880 | 234 |
| 392 | 20241220 | 132700 | 12899032780 | 16880 | 16880 | 16890 | 16870 | 689 |
| 393 | 20241220 | 132600 | 12887403080 | 16880 | 16850 | 16880 | 16840 | 410 |
| 394 | 20241220 | 132500 | 12880492130 | 16850 | 16820 | 16850 | 16810 | 1314 |
| 395 | 20241220 | 132400 | 12858375480 | 16820 | 16800 | 16820 | 16800 | 2581 |
| 396 | 20241220 | 132300 | 12814998730 | 16810 | 16810 | 16820 | 16800 | 2170 |
| 397 | 20241220 | 132200 | 12778521710 | 16820 | 16820 | 16820 | 16810 | 652 |
| 398 | 20241220 | 132100 | 12767558800 | 16820 | 16790 | 16840 | 16740 | 5025 |
| 399 | 20241220 | 132000 | 12683064430 | 16790 | 16770 | 16870 | 16750 | 3773 |
| 400 | 20241220 | 131900 | 12619733730 | 16780 | 16780 | 16790 | 16740 | 6268 |
| 401 | 20241220 | 131800 | 12514630090 | 16780 | 16870 | 16870 | 16770 | 1557 |
| 402 | 20241220 | 131700 | 12488438750 | 16870 | 16860 | 16870 | 16850 | 775 |
| 403 | 20241220 | 131600 | 12475378800 | 16860 | 16860 | 16870 | 16860 | 596 |
| 404 | 20241220 | 131500 | 12465327510 | 16860 | 16800 | 16860 | 16780 | 7403 |
| 405 | 20241220 | 131400 | 12340828090 | 16790 | 16810 | 16820 | 16760 | 3603 |
| 406 | 20241220 | 131300 | 12280372370 | 16820 | 16840 | 16840 | 16800 | 1448 |
| 407 | 20241220 | 131200 | 12256031260 | 16840 | 16840 | 16840 | 16800 | 948 |
| 408 | 20241220 | 131100 | 12240076660 | 16840 | 16800 | 16840 | 16790 | 3185 |
| 409 | 20241220 | 131000 | 12186571160 | 16800 | 16850 | 16870 | 16800 | 6290 |
| 410 | 20241220 | 130900 | 12080730950 | 16900 | 16860 | 16900 | 16840 | 1844 |
| 411 | 20241220 | 130800 | 12049652830 | 16860 | 16900 | 16900 | 16860 | 1910 |
| 412 | 20241220 | 130700 | 12017411580 | 16890 | 16890 | 16900 | 16890 | 1262 |
| 413 | 20241220 | 130600 | 11996094120 | 16900 | 16910 | 16920 | 16890 | 891 |
| 414 | 20241220 | 130500 | 11981037730 | 16900 | 16890 | 16900 | 16890 | 446 |
| 415 | 20241220 | 130400 | 11973500400 | 16900 | 16880 | 16900 | 16880 | 1487 |
| 416 | 20241220 | 130300 | 11948378560 | 16890 | 16910 | 16910 | 16880 | 1391 |
| 417 | 20241220 | 130200 | 11924877630 | 16910 | 16910 | 16920 | 16910 | 607 |
| 418 | 20241220 | 130100 | 11914612460 | 16900 | 16920 | 16920 | 16900 | 650 |
| 419 | 20241220 | 130000 | 11903620280 | 16910 | 16920 | 16930 | 16910 | 776 |
| 420 | 20241220 | 125900 | 11890490770 | 16910 | 16920 | 16940 | 16910 | 1147 |
| 421 | 20241220 | 125800 | 11871075140 | 16930 | 16900 | 16930 | 16900 | 729 |
| 422 | 20241220 | 125700 | 11858749530 | 16900 | 16900 | 16900 | 16890 | 1871 |
| 423 | 20241220 | 125600 | 11827129810 | 16890 | 16910 | 16930 | 16890 | 1475 |
| 424 | 20241220 | 125500 | 11802196190 | 16920 | 16900 | 16930 | 16890 | 762 |
| 425 | 20241220 | 125400 | 11789317350 | 16900 | 16910 | 16930 | 16900 | 3048 |
| 426 | 20241220 | 125300 | 11737800070 | 16920 | 16950 | 16950 | 16920 | 940 |
| 427 | 20241220 | 125200 | 11721879810 | 16940 | 16930 | 16950 | 16930 | 247 |
| 428 | 20241220 | 125100 | 11717695360 | 16920 | 16930 | 16930 | 16920 | 794 |
| 429 | 20241220 | 125000 | 11704253350 | 16930 | 16930 | 16950 | 16930 | 651 |
| 430 | 20241220 | 124900 | 11693229140 | 16930 | 16930 | 16930 | 16920 | 410 |
| 431 | 20241220 | 124800 | 11686288460 | 16920 | 16950 | 16950 | 16920 | 813 |
| 432 | 20241220 | 124700 | 11672517870 | 16950 | 16940 | 16950 | 16930 | 862 |
| 433 | 20241220 | 124600 | 11657910690 | 16910 | 16950 | 16960 | 16910 | 1041 |
| 434 | 20241220 | 124500 | 11640272470 | 16950 | 16940 | 16960 | 16940 | 268 |
| 435 | 20241220 | 124400 | 11635729960 | 16940 | 16950 | 16950 | 16930 | 189 |
| 436 | 20241220 | 124300 | 11632528640 | 16940 | 16930 | 16950 | 16920 | 683 |
| 437 | 20241220 | 124200 | 11620966940 | 16930 | 16930 | 16940 | 16920 | 688 |
| 438 | 20241220 | 124100 | 11609319300 | 16930 | 16960 | 16960 | 16930 | 465 |
| 439 | 20241220 | 124000 | 11601440370 | 16950 | 16960 | 16970 | 16940 | 737 |
| 440 | 20241220 | 123900 | 11588942970 | 16960 | 16970 | 16970 | 16950 | 151 |
| 441 | 20241220 | 123800 | 11586382600 | 16970 | 16980 | 17000 | 16960 | 1154 |
| 442 | 20241220 | 123700 | 11566802140 | 16990 | 17000 | 17010 | 16980 | 462 |
| 443 | 20241220 | 123600 | 11558948290 | 17000 | 17020 | 17030 | 17000 | 549 |
| 444 | 20241220 | 123500 | 11549605020 | 17020 | 17020 | 17030 | 17010 | 562 |
| 445 | 20241220 | 123400 | 11540037340 | 17020 | 17010 | 17020 | 17000 | 225 |
| 446 | 20241220 | 123300 | 11536208640 | 17010 | 17010 | 17020 | 17000 | 1172 |
| 447 | 20241220 | 123200 | 11516273150 | 17010 | 17000 | 17010 | 16990 | 1499 |
| 448 | 20241220 | 123100 | 11490789360 | 17000 | 16990 | 17000 | 16980 | 306 |
| 449 | 20241220 | 123000 | 11485590770 | 16990 | 16980 | 16990 | 16970 | 1257 |
| 450 | 20241220 | 122900 | 11464237490 | 16980 | 16950 | 16980 | 16950 | 198 |
| 451 | 20241220 | 122800 | 11460879230 | 16950 | 16960 | 16960 | 16950 | 264 |
| 452 | 20241220 | 122700 | 11456403140 | 16960 | 16960 | 16980 | 16950 | 648 |
| 453 | 20241220 | 122600 | 11445413030 | 16950 | 16960 | 16970 | 16940 | 137 |
| 454 | 20241220 | 122500 | 11443089690 | 16950 | 16950 | 16970 | 16950 | 273 |
| 455 | 20241220 | 122400 | 11438460380 | 16950 | 16940 | 16970 | 16930 | 1400 |
| 456 | 20241220 | 122300 | 11414728260 | 16940 | 16930 | 16940 | 16920 | 170 |
| 457 | 20241220 | 122200 | 11411850340 | 16930 | 16930 | 16930 | 16920 | 118 |
| 458 | 20241220 | 122100 | 11409852890 | 16920 | 16940 | 16940 | 16920 | 548 |
| 459 | 20241220 | 122000 | 11400577230 | 16930 | 16930 | 16930 | 16910 | 159 |
| 460 | 20241220 | 121900 | 11397886760 | 16920 | 16920 | 16920 | 16900 | 1794 |
| 461 | 20241220 | 121800 | 11367538210 | 16910 | 16920 | 16920 | 16910 | 692 |
| 462 | 20241220 | 121700 | 11355832640 | 16920 | 16950 | 16960 | 16920 | 911 |
| 463 | 20241220 | 121600 | 11340394280 | 16960 | 16980 | 16980 | 16960 | 633 |
| 464 | 20241220 | 121500 | 11329655860 | 16980 | 16970 | 16980 | 16950 | 253 |
| 465 | 20241220 | 121400 | 11325361760 | 16970 | 16960 | 16970 | 16950 | 824 |
| 466 | 20241220 | 121300 | 11311381200 | 16960 | 16940 | 16970 | 16930 | 397 |
| 467 | 20241220 | 121200 | 11304648810 | 16970 | 16930 | 16970 | 16900 | 823 |
| 468 | 20241220 | 121100 | 11290721390 | 16940 | 16930 | 16940 | 16910 | 1360 |
| 469 | 20241220 | 121000 | 11267708310 | 16910 | 16890 | 16910 | 16880 | 1223 |
| 470 | 20241220 | 120900 | 11247046340 | 16880 | 16860 | 16880 | 16840 | 2317 |
| 471 | 20241220 | 120800 | 11207973730 | 16870 | 16880 | 16900 | 16860 | 2096 |
| 472 | 20241220 | 120700 | 11172620500 | 16870 | 16920 | 16920 | 16870 | 636 |
| 473 | 20241220 | 120600 | 11161881100 | 16920 | 16910 | 16930 | 16890 | 2476 |
| 474 | 20241220 | 120500 | 11120042760 | 16910 | 16910 | 16970 | 16900 | 1687 |
| 475 | 20241220 | 120400 | 11091520870 | 16900 | 16930 | 16930 | 16900 | 2395 |
| 476 | 20241220 | 120300 | 11051036120 | 16930 | 16900 | 16940 | 16900 | 817 |
| 477 | 20241220 | 120200 | 11037212650 | 16900 | 16970 | 16970 | 16900 | 5745 |
| 478 | 20241220 | 120100 | 10939979730 | 16970 | 16980 | 16980 | 16970 | 376 |
| 479 | 20241220 | 120000 | 10933595780 | 16970 | 17020 | 17020 | 16960 | 555 |
| 480 | 20241220 | 115900 | 10924174980 | 17010 | 17020 | 17020 | 16980 | 826 |
| 481 | 20241220 | 115800 | 10910132450 | 17030 | 17020 | 17030 | 17010 | 292 |
| 482 | 20241220 | 115700 | 10905160530 | 17010 | 17010 | 17020 | 17010 | 345 |
| 483 | 20241220 | 115600 | 10899288790 | 17010 | 17020 | 17020 | 17000 | 288 |
| 484 | 20241220 | 115500 | 10894389690 | 17020 | 17020 | 17020 | 17010 | 334 |
| 485 | 20241220 | 115400 | 10888705140 | 17020 | 17010 | 17020 | 17000 | 173 |
| 486 | 20241220 | 115300 | 10885761380 | 17010 | 16990 | 17020 | 16990 | 573 |
| 487 | 20241220 | 115200 | 10876014670 | 17010 | 17000 | 17010 | 16980 | 1378 |
| 488 | 20241220 | 115100 | 10852581960 | 17000 | 16970 | 17000 | 16970 | 118 |
| 489 | 20241220 | 115000 | 10850577110 | 16970 | 16960 | 16970 | 16940 | 1898 |
| 490 | 20241220 | 114900 | 10818389300 | 16960 | 16980 | 16990 | 16940 | 1879 |
| 491 | 20241220 | 114800 | 10786527050 | 16990 | 17000 | 17000 | 16980 | 896 |
| 492 | 20241220 | 114700 | 10771302580 | 17000 | 17000 | 17000 | 16980 | 547 |
| 493 | 20241220 | 114600 | 10762007710 | 17000 | 17000 | 17000 | 16990 | 197 |
| 494 | 20241220 | 114500 | 10758658990 | 17000 | 16970 | 17000 | 16970 | 419 |
| 495 | 20241220 | 114400 | 10751540220 | 16970 | 16990 | 16990 | 16970 | 673 |
| 496 | 20241220 | 114300 | 10740115130 | 16990 | 16970 | 16990 | 16970 | 1653 |
| 497 | 20241220 | 114200 | 10712045470 | 16980 | 17000 | 17010 | 16980 | 1975 |
| 498 | 20241220 | 114100 | 10678499820 | 17010 | 17000 | 17010 | 17000 | 473 |
| 499 | 20241220 | 114000 | 10670457600 | 17000 | 17010 | 17010 | 16990 | 645 |
| 500 | 20241220 | 113900 | 10659491940 | 17000 | 17030 | 17030 | 17000 | 481 |
| 501 | 20241220 | 113800 | 10651305430 | 17030 | 17000 | 17030 | 17000 | 1046 |
| 502 | 20241220 | 113700 | 10633512740 | 16980 | 17020 | 17030 | 16960 | 1553 |
| 503 | 20241220 | 113600 | 10607123410 | 17030 | 17020 | 17030 | 16990 | 3810 |
| 504 | 20241220 | 113500 | 10542343670 | 17020 | 17050 | 17050 | 17020 | 607 |
| 505 | 20241220 | 113400 | 10532002220 | 17050 | 17040 | 17050 | 17030 | 1495 |
| 506 | 20241220 | 113300 | 10506538340 | 17050 | 17050 | 17060 | 17030 | 887 |
| 507 | 20241220 | 113200 | 10491421330 | 17050 | 17030 | 17050 | 17030 | 916 |
| 508 | 20241220 | 113100 | 10475804690 | 17030 | 17050 | 17050 | 17020 | 373 |
| 509 | 20241220 | 113000 | 10469449420 | 17050 | 17060 | 17070 | 17040 | 687 |
| 510 | 20241220 | 112900 | 10457730890 | 17060 | 17070 | 17070 | 17060 | 647 |
| 511 | 20241220 | 112800 | 10446687360 | 17070 | 17090 | 17090 | 17070 | 2197 |
| 512 | 20241220 | 112700 | 10409151840 | 17090 | 17120 | 17130 | 17090 | 903 |
| 513 | 20241220 | 112600 | 10393699510 | 17130 | 17140 | 17140 | 17120 | 2042 |
| 514 | 20241220 | 112500 | 10358726240 | 17140 | 17120 | 17140 | 17120 | 282 |
| 515 | 20241220 | 112400 | 10353896320 | 17120 | 17120 | 17120 | 17100 | 658 |
| 516 | 20241220 | 112300 | 10342639980 | 17120 | 17100 | 17140 | 17100 | 1728 |
| 517 | 20241220 | 112200 | 10313072490 | 17100 | 17090 | 17100 | 17090 | 234 |
| 518 | 20241220 | 112100 | 10309071690 | 17080 | 17060 | 17090 | 17060 | 813 |
| 519 | 20241220 | 112000 | 10295193440 | 17060 | 17040 | 17060 | 17030 | 2565 |
| 520 | 20241220 | 111900 | 10251451240 | 17040 | 17060 | 17070 | 17000 | 4197 |
| 521 | 20241220 | 111800 | 10179979980 | 17070 | 17090 | 17090 | 17070 | 1369 |
| 522 | 20241220 | 111700 | 10156594780 | 17100 | 17100 | 17120 | 17080 | 1511 |
| 523 | 20241220 | 111600 | 10130757760 | 17100 | 17130 | 17130 | 17090 | 803 |
| 524 | 20241220 | 111500 | 10117021540 | 17110 | 17120 | 17130 | 17090 | 993 |
| 525 | 20241220 | 111400 | 10100030530 | 17120 | 17150 | 17160 | 17120 | 1675 |
| 526 | 20241220 | 111300 | 10071309380 | 17150 | 17100 | 17150 | 17090 | 2059 |
| 527 | 20241220 | 111200 | 10036055000 | 17100 | 17150 | 17160 | 17100 | 2973 |
| 528 | 20241220 | 111100 | 9985128390 | 17140 | 17160 | 17170 | 17140 | 1698 |
| 529 | 20241220 | 111000 | 9956000700 | 17160 | 17180 | 17180 | 17160 | 871 |
| 530 | 20241220 | 110900 | 9941040880 | 17180 | 17190 | 17190 | 17180 | 676 |
| 531 | 20241220 | 110800 | 9929421130 | 17190 | 17160 | 17190 | 17160 | 1166 |
| 532 | 20241220 | 110700 | 9909394920 | 17160 | 17190 | 17210 | 17150 | 1636 |
| 533 | 20241220 | 110600 | 9881293690 | 17190 | 17180 | 17210 | 17180 | 4552 |
| 534 | 20241220 | 110500 | 9802991090 | 17180 | 17180 | 17190 | 17170 | 1953 |
| 535 | 20241220 | 110400 | 9769428420 | 17190 | 17150 | 17190 | 17150 | 5787 |
| 536 | 20241220 | 110300 | 9670044990 | 17150 | 17130 | 17150 | 17130 | 2540 |
| 537 | 20241220 | 110200 | 9626502580 | 17130 | 17140 | 17140 | 17130 | 472 |
| 538 | 20241220 | 110100 | 9618413170 | 17140 | 17130 | 17150 | 17130 | 196 |
| 539 | 20241220 | 110000 | 9615052760 | 17130 | 17110 | 17150 | 17100 | 847 |
| 540 | 20241220 | 105900 | 9600555210 | 17100 | 17090 | 17100 | 17080 | 805 |
| 541 | 20241220 | 105800 | 9586803290 | 17090 | 17150 | 17150 | 17080 | 3211 |
| 542 | 20241220 | 105700 | 9531881230 | 17130 | 17170 | 17190 | 17120 | 3343 |
| 543 | 20241220 | 105600 | 9474548630 | 17170 | 17180 | 17210 | 17170 | 2503 |
| 544 | 20241220 | 105500 | 9431541450 | 17180 | 17190 | 17220 | 17180 | 1695 |
| 545 | 20241220 | 105400 | 9402383290 | 17200 | 17220 | 17220 | 17150 | 4065 |
| 546 | 20241220 | 105300 | 9332565170 | 17180 | 17240 | 17250 | 17180 | 5713 |
| 547 | 20241220 | 105200 | 9234230070 | 17250 | 17260 | 17260 | 17230 | 4806 |
| 548 | 20241220 | 105100 | 9151337330 | 17260 | 17240 | 17270 | 17230 | 20344 |
| 549 | 20241220 | 105000 | 8800404500 | 17240 | 17180 | 17240 | 17160 | 6625 |
| 550 | 20241220 | 104900 | 8686428940 | 17190 | 17170 | 17200 | 17170 | 2941 |
| 551 | 20241220 | 104800 | 8635897190 | 17180 | 17130 | 17190 | 17130 | 5224 |
| 552 | 20241220 | 104700 | 8546225440 | 17100 | 17120 | 17130 | 17090 | 4532 |
| 553 | 20241220 | 104600 | 8468678730 | 17130 | 17170 | 17170 | 17100 | 3385 |
| 554 | 20241220 | 104500 | 8410703260 | 17170 | 17190 | 17210 | 17130 | 12332 |
| 555 | 20241220 | 104400 | 8198695230 | 17190 | 17140 | 17200 | 17140 | 19135 |
| 556 | 20241220 | 104300 | 7870264870 | 17140 | 17130 | 17140 | 17120 | 3662 |
| 557 | 20241220 | 104200 | 7807531300 | 17130 | 17080 | 17130 | 17080 | 8500 |
| 558 | 20241220 | 104100 | 7662153970 | 17080 | 17090 | 17100 | 17070 | 8434 |
| 559 | 20241220 | 104000 | 7517965030 | 17080 | 17090 | 17090 | 17080 | 2899 |
| 560 | 20241220 | 103900 | 7468431820 | 17090 | 17090 | 17090 | 17080 | 733 |
| 561 | 20241220 | 103800 | 7455908940 | 17090 | 17080 | 17090 | 17080 | 6423 |
| 562 | 20241220 | 103700 | 7346147980 | 17080 | 17070 | 17080 | 17060 | 752 |
| 563 | 20241220 | 103600 | 7333308070 | 17070 | 17070 | 17080 | 17050 | 595 |
| 564 | 20241220 | 103500 | 7323153210 | 17060 | 17070 | 17080 | 17060 | 323 |
| 565 | 20241220 | 103400 | 7317639770 | 17080 | 17080 | 17090 | 17050 | 6264 |
| 566 | 20241220 | 103300 | 7210724220 | 17080 | 17080 | 17090 | 17070 | 2599 |
| 567 | 20241220 | 103200 | 7166343060 | 17080 | 17070 | 17090 | 17060 | 2155 |
| 568 | 20241220 | 103100 | 7129541970 | 17070 | 17070 | 17080 | 17060 | 3344 |
| 569 | 20241220 | 103000 | 7072457820 | 17060 | 17030 | 17070 | 17020 | 7597 |
| 570 | 20241220 | 102900 | 6942935570 | 17030 | 17020 | 17040 | 17020 | 1061 |
| 571 | 20241220 | 102800 | 6924870610 | 17020 | 17040 | 17040 | 17020 | 172 |
| 572 | 20241220 | 102700 | 6921940760 | 17040 | 17020 | 17040 | 17010 | 3848 |
| 573 | 20241220 | 102600 | 6856433230 | 17020 | 17020 | 17030 | 17020 | 465 |
| 574 | 20241220 | 102500 | 6848517430 | 17020 | 17020 | 17020 | 17010 | 301 |
| 575 | 20241220 | 102400 | 6843395580 | 17010 | 16990 | 17020 | 16990 | 1003 |
| 576 | 20241220 | 102300 | 6826343710 | 16980 | 16990 | 16990 | 16980 | 294 |
| 577 | 20241220 | 102200 | 6821348720 | 16990 | 16980 | 16990 | 16980 | 416 |
| 578 | 20241220 | 102100 | 6814281260 | 16990 | 16990 | 17000 | 16970 | 681 |
| 579 | 20241220 | 102000 | 6802708080 | 16990 | 16940 | 17000 | 16930 | 4345 |
| 580 | 20241220 | 101900 | 6728993200 | 16940 | 16970 | 16980 | 16940 | 1957 |
| 581 | 20241220 | 101800 | 6695803370 | 16970 | 16970 | 17000 | 16960 | 2146 |
| 582 | 20241220 | 101700 | 6659373480 | 16970 | 16990 | 16990 | 16960 | 1524 |
| 583 | 20241220 | 101600 | 6633504290 | 16980 | 17000 | 17010 | 16970 | 1641 |
| 584 | 20241220 | 101500 | 6605633810 | 17000 | 17000 | 17010 | 16990 | 1008 |
| 585 | 20241220 | 101400 | 6588497490 | 17000 | 17040 | 17050 | 17000 | 1401 |
| 586 | 20241220 | 101300 | 6564644840 | 17040 | 17010 | 17050 | 17010 | 1858 |
| 587 | 20241220 | 101200 | 6532996880 | 17010 | 17020 | 17050 | 16990 | 5284 |
| 588 | 20241220 | 101100 | 6443029770 | 17030 | 17030 | 17040 | 17020 | 860 |
| 589 | 20241220 | 101000 | 6428384710 | 17020 | 16990 | 17020 | 16980 | 4968 |
| 590 | 20241220 | 100900 | 6343930050 | 17000 | 16980 | 17000 | 16980 | 663 |
| 591 | 20241220 | 100800 | 6332666890 | 16980 | 16990 | 16990 | 16980 | 393 |
| 592 | 20241220 | 100700 | 6325991060 | 16990 | 16970 | 17000 | 16970 | 169 |
| 593 | 20241220 | 100600 | 6323120080 | 16970 | 17030 | 17030 | 16960 | 1890 |
| 594 | 20241220 | 100500 | 6291021690 | 17010 | 17040 | 17040 | 17000 | 1189 |
| 595 | 20241220 | 100400 | 6270802090 | 17010 | 17040 | 17040 | 16970 | 8200 |
| 596 | 20241220 | 100300 | 6131398510 | 17050 | 16990 | 17050 | 16990 | 2856 |
| 597 | 20241220 | 100200 | 6082793580 | 16970 | 17000 | 17020 | 16970 | 1832 |
| 598 | 20241220 | 100100 | 6051655090 | 17010 | 17010 | 17010 | 16990 | 1046 |
| 599 | 20241220 | 100000 | 6033870400 | 17010 | 17000 | 17010 | 16970 | 1868 |
| 600 | 20241220 | 095900 | 6002127410 | 17000 | 16960 | 17000 | 16950 | 2287 |
| 601 | 20241220 | 095800 | 5963278220 | 16950 | 16960 | 16980 | 16950 | 2731 |
| 602 | 20241220 | 095700 | 5916974640 | 16960 | 16940 | 16960 | 16920 | 628 |
| 603 | 20241220 | 095600 | 5906338060 | 16950 | 16950 | 16960 | 16940 | 1632 |
| 604 | 20241220 | 095500 | 5878672090 | 16950 | 16900 | 16950 | 16900 | 1091 |
| 605 | 20241220 | 095400 | 5860203440 | 16900 | 16890 | 16900 | 16860 | 5254 |
| 606 | 20241220 | 095300 | 5771514650 | 16900 | 16930 | 16940 | 16900 | 4388 |
| 607 | 20241220 | 095200 | 5697307580 | 16930 | 16950 | 16960 | 16920 | 1525 |
| 608 | 20241220 | 095100 | 5671487130 | 16960 | 16980 | 16980 | 16910 | 3141 |
| 609 | 20241220 | 095000 | 5618276230 | 16980 | 16960 | 16980 | 16950 | 497 |
| 610 | 20241220 | 094900 | 5609843690 | 16960 | 16930 | 16960 | 16930 | 1972 |
| 611 | 20241220 | 094800 | 5576430270 | 16940 | 16990 | 16990 | 16930 | 2516 |
| 612 | 20241220 | 094700 | 5533753890 | 16990 | 17020 | 17030 | 16980 | 3848 |
| 613 | 20241220 | 094600 | 5468314490 | 17000 | 17010 | 17020 | 16970 | 6279 |
| 614 | 20241220 | 094500 | 5361626090 | 17020 | 17070 | 17100 | 17010 | 6327 |
| 615 | 20241220 | 094400 | 5253762140 | 17080 | 17150 | 17160 | 17080 | 12493 |
| 616 | 20241220 | 094300 | 5039732140 | 17120 | 17160 | 17180 | 17120 | 15309 |
| 617 | 20241220 | 094200 | 4777111890 | 17160 | 17120 | 17160 | 17120 | 8646 |
| 618 | 20241220 | 094100 | 4628847970 | 17130 | 17080 | 17140 | 17070 | 23106 |
| 619 | 20241220 | 094000 | 4233702700 | 17080 | 17080 | 17090 | 17070 | 8571 |
| 620 | 20241220 | 093900 | 4087319030 | 17070 | 17020 | 17070 | 17020 | 10055 |
| 621 | 20241220 | 093800 | 3915952250 | 17020 | 16990 | 17020 | 16990 | 8091 |
| 622 | 20241220 | 093700 | 3778420440 | 16980 | 16960 | 16980 | 16950 | 6654 |
| 623 | 20241220 | 093600 | 3665544070 | 16960 | 16930 | 16960 | 16930 | 5713 |
| 624 | 20241220 | 093500 | 3568735020 | 16920 | 16920 | 16930 | 16900 | 2674 |
| 625 | 20241220 | 093400 | 3523499960 | 16900 | 16900 | 16940 | 16900 | 3628 |
| 626 | 20241220 | 093300 | 3462119700 | 16900 | 16880 | 16910 | 16880 | 4363 |
| 627 | 20241220 | 093200 | 3388403650 | 16870 | 16830 | 16880 | 16800 | 3923 |
| 628 | 20241220 | 093100 | 3322286210 | 16820 | 16790 | 16820 | 16780 | 2002 |
| 629 | 20241220 | 093000 | 3288671310 | 16780 | 16800 | 16800 | 16770 | 1384 |
| 630 | 20241220 | 092900 | 3265448690 | 16800 | 16780 | 16820 | 16770 | 2512 |
| 631 | 20241220 | 092800 | 3223271840 | 16780 | 16800 | 16810 | 16780 | 2301 |
| 632 | 20241220 | 092700 | 3184648990 | 16810 | 16820 | 16820 | 16780 | 9 |
| 633 | 20241220 | 092600 | 3184497800 | 16820 | 16840 | 16840 | 16760 | 5961 |
| 634 | 20241220 | 092500 | 3084503360 | 16840 | 16850 | 16850 | 16790 | 1332 |
| 635 | 20241220 | 092400 | 3062102760 | 16850 | 16800 | 16850 | 16800 | 1082 |
| 636 | 20241220 | 092300 | 3043880250 | 16840 | 16780 | 16840 | 16780 | 1497 |
| 637 | 20241220 | 092200 | 3018718690 | 16780 | 16820 | 16830 | 16780 | 2814 |
| 638 | 20241220 | 092100 | 2971448590 | 16820 | 16790 | 16840 | 16790 | 2012 |
| 639 | 20241220 | 092000 | 2937642150 | 16790 | 16820 | 16870 | 16770 | 8285 |
| 640 | 20241220 | 091900 | 2798275910 | 16820 | 16850 | 16850 | 16810 | 3538 |
| 641 | 20241220 | 091800 | 2738728940 | 16840 | 16790 | 16850 | 16790 | 1914 |
| 642 | 20241220 | 091700 | 2706530310 | 16790 | 16770 | 16820 | 16770 | 776 |
| 643 | 20241220 | 091600 | 2693496980 | 16770 | 16700 | 16800 | 16700 | 1702 |
| 644 | 20241220 | 091500 | 2665018770 | 16690 | 16750 | 16750 | 16690 | 12648 |
| 645 | 20241220 | 091400 | 2453627790 | 16750 | 16800 | 16800 | 16740 | 3063 |
| 646 | 20241220 | 091300 | 2402264260 | 16820 | 16800 | 16830 | 16780 | 1695 |
| 647 | 20241220 | 091200 | 2373771220 | 16800 | 16820 | 16900 | 16750 | 3688 |
| 648 | 20241220 | 091100 | 2311853710 | 16770 | 16840 | 16850 | 16770 | 11965 |
| 649 | 20241220 | 091000 | 2110947820 | 16850 | 16970 | 16970 | 16840 | 14643 |
| 650 | 20241220 | 090900 | 1863619600 | 16970 | 17060 | 17060 | 16900 | 11094 |
| 651 | 20241220 | 090800 | 1675336360 | 17070 | 16970 | 17070 | 16960 | 25665 |
| 652 | 20241220 | 090700 | 1238704430 | 16930 | 16900 | 16960 | 16880 | 6279 |
| 653 | 20241220 | 090600 | 1132333810 | 16880 | 16870 | 16880 | 16840 | 1934 |
| 654 | 20241220 | 090500 | 1099724480 | 16870 | 16850 | 16870 | 16840 | 3711 |
| 655 | 20241220 | 090400 | 1037174920 | 16860 | 16960 | 16980 | 16840 | 9857 |
| 656 | 20241220 | 090300 | 870423060 | 16960 | 16960 | 16980 | 16800 | 5854 |
| 657 | 20241220 | 090200 | 771401350 | 16950 | 16730 | 17000 | 16730 | 20877 |
| 658 | 20241220 | 090100 | 417704080 | 16720 | 16890 | 16890 | 16720 | 7246 |
| 659 | 20241220 | 090000 | 296172920 | 16800 | 16900 | 16910 | 16800 | 17523 |