36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 3 | 20241223 | 195600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241223 | 195500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241223 | 195400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241223 | 195300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241223 | 195200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241223 | 195100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241223 | 195000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241223 | 194900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241223 | 194800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241223 | 194700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241223 | 194600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241223 | 194500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241223 | 194400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241223 | 194300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241223 | 194200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241223 | 194100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241223 | 194000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241223 | 193900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241223 | 193800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241223 | 193700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241223 | 193600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241223 | 193500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241223 | 193400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241223 | 193300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241223 | 193200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241223 | 193100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241223 | 193000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241223 | 192900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241223 | 192800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241223 | 192700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 33 | 20241223 | 192600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241223 | 192500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241223 | 192400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241223 | 192300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241223 | 192200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241223 | 192100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241223 | 192000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241223 | 191900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241223 | 191800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241223 | 191700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241223 | 191600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241223 | 191500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241223 | 191400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241223 | 191300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241223 | 191200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241223 | 191100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241223 | 191000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241223 | 190900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241223 | 190800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241223 | 190700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241223 | 190600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241223 | 190500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241223 | 190400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241223 | 190300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241223 | 190200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241223 | 190100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241223 | 190000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241223 | 185900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241223 | 185800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241223 | 185700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 63 | 20241223 | 185600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241223 | 185500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241223 | 185400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241223 | 185300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241223 | 185200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241223 | 185100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241223 | 185000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241223 | 184900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241223 | 184800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241223 | 184700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241223 | 184600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241223 | 184500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241223 | 184400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241223 | 184300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241223 | 184200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241223 | 184100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241223 | 184000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241223 | 183900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241223 | 183800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241223 | 183700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241223 | 183600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241223 | 183500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241223 | 183400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241223 | 183300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241223 | 183200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241223 | 183100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241223 | 183000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241223 | 182900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241223 | 182800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241223 | 182700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 93 | 20241223 | 182600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241223 | 182500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241223 | 182400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241223 | 182300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241223 | 182200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241223 | 182100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241223 | 182000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241223 | 181900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241223 | 181800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241223 | 181700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241223 | 181600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241223 | 181500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241223 | 181400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241223 | 181300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241223 | 181200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241223 | 181100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241223 | 181000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241223 | 180900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241223 | 180800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241223 | 180700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241223 | 180600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241223 | 180500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241223 | 180400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241223 | 180300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241223 | 180200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241223 | 180100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241223 | 180000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241223 | 175900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241223 | 175800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241223 | 175700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 123 | 20241223 | 175600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241223 | 175500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241223 | 175400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241223 | 175300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241223 | 175200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241223 | 175100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241223 | 175000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241223 | 174900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241223 | 174800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241223 | 174700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241223 | 174600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241223 | 174500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241223 | 174400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241223 | 174300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241223 | 174200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241223 | 174100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241223 | 174000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241223 | 173900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241223 | 173800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241223 | 173700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241223 | 173600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241223 | 173500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241223 | 173400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241223 | 173300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241223 | 173200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241223 | 173100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241223 | 173000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241223 | 172900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241223 | 172800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241223 | 172700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 153 | 20241223 | 172600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241223 | 172500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241223 | 172400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241223 | 172300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241223 | 172200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241223 | 172100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241223 | 172000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241223 | 171900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241223 | 171800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241223 | 171700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241223 | 171600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241223 | 171500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241223 | 171400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241223 | 171300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241223 | 171200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241223 | 171100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241223 | 171000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241223 | 170900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241223 | 170800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241223 | 170700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241223 | 170600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241223 | 170500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241223 | 170400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241223 | 170300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241223 | 170200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241223 | 170100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241223 | 170000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241223 | 165900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241223 | 165800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241223 | 165700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 183 | 20241223 | 165600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241223 | 165500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241223 | 165400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241223 | 165300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241223 | 165200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241223 | 165100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241223 | 165000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241223 | 164900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241223 | 164800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241223 | 164700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241223 | 164600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241223 | 164500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241223 | 164400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241223 | 164300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241223 | 164200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241223 | 164100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241223 | 164000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241223 | 163900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241223 | 163800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241223 | 163700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241223 | 163600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241223 | 163500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241223 | 163400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241223 | 163300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241223 | 163200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241223 | 163100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241223 | 163000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241223 | 162900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241223 | 162800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241223 | 162700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 213 | 20241223 | 162600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241223 | 162500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241223 | 162400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241223 | 162300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241223 | 162200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241223 | 162100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241223 | 162000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20241223 | 161900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20241223 | 161800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20241223 | 161700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20241223 | 161600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20241223 | 161500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20241223 | 161400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20241223 | 161300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20241223 | 161200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20241223 | 161100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20241223 | 161000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20241223 | 160900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20241223 | 160800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20241223 | 160700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20241223 | 160600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20241223 | 160500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20241223 | 160400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20241223 | 160300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20241223 | 160200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20241223 | 160100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20241223 | 160000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20241223 | 155900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20241223 | 155800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20241223 | 155700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 243 | 20241223 | 155600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20241223 | 155500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20241223 | 155400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20241223 | 155300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20241223 | 155200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20241223 | 155100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20241223 | 155000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20241223 | 154900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20241223 | 154800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20241223 | 154700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20241223 | 154600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20241223 | 154500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20241223 | 154400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20241223 | 154300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20241223 | 154200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20241223 | 154100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20241223 | 154000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20241223 | 153900 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20241223 | 153800 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20241223 | 153700 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20241223 | 153600 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20241223 | 153500 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20241223 | 153400 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20241223 | 153300 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20241223 | 153200 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20241223 | 153100 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20241223 | 153000 | 30719507960 | 17970 | 17970 | 17970 | 17970 | 24930 |
| 270 | 20241223 | 152900 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 271 | 20241223 | 152800 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 272 | 20241223 | 152700 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 273 | 20241223 | 152600 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 274 | 20241223 | 152500 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 275 | 20241223 | 152400 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 276 | 20241223 | 152300 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 277 | 20241223 | 152200 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 278 | 20241223 | 152100 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 279 | 20241223 | 152000 | 30271515860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 280 | 20241223 | 151900 | 30271515860 | 17960 | 17970 | 17970 | 17950 | 7725 |
| 281 | 20241223 | 151800 | 30132744060 | 17970 | 17960 | 17970 | 17950 | 5273 |
| 282 | 20241223 | 151700 | 30038042360 | 17950 | 17940 | 17960 | 17940 | 3973 |
| 283 | 20241223 | 151600 | 29966725390 | 17950 | 17950 | 17950 | 17940 | 3136 |
| 284 | 20241223 | 151500 | 29910440260 | 17950 | 17940 | 17950 | 17940 | 2533 |
| 285 | 20241223 | 151400 | 29864975610 | 17950 | 17940 | 17950 | 17940 | 1857 |
| 286 | 20241223 | 151300 | 29831653390 | 17940 | 17940 | 17950 | 17940 | 1582 |
| 287 | 20241223 | 151200 | 29803265330 | 17940 | 17950 | 17960 | 17940 | 4105 |
| 288 | 20241223 | 151100 | 29729585240 | 17950 | 17950 | 17960 | 17950 | 8877 |
| 289 | 20241223 | 151000 | 29570235240 | 17960 | 17950 | 17960 | 17950 | 3858 |
| 290 | 20241223 | 150900 | 29500949540 | 17950 | 17950 | 17960 | 17950 | 2271 |
| 291 | 20241223 | 150800 | 29460179390 | 17950 | 17950 | 17960 | 17950 | 2080 |
| 292 | 20241223 | 150700 | 29422838660 | 17950 | 17960 | 17960 | 17950 | 2572 |
| 293 | 20241223 | 150600 | 29376664130 | 17950 | 17950 | 17960 | 17950 | 3199 |
| 294 | 20241223 | 150500 | 29319234200 | 17950 | 17960 | 17960 | 17950 | 4906 |
| 295 | 20241223 | 150400 | 29231140980 | 17960 | 17960 | 17960 | 17940 | 2841 |
| 296 | 20241223 | 150300 | 29180128790 | 17950 | 17950 | 17960 | 17950 | 2998 |
| 297 | 20241223 | 150200 | 29126304600 | 17960 | 17960 | 17960 | 17950 | 4058 |
| 298 | 20241223 | 150100 | 29053428870 | 17960 | 17950 | 17960 | 17950 | 1491 |
| 299 | 20241223 | 150000 | 29026658350 | 17960 | 17950 | 17960 | 17940 | 2911 |
| 300 | 20241223 | 145900 | 28974402610 | 17950 | 17960 | 17960 | 17950 | 1727 |
| 301 | 20241223 | 145800 | 28943394010 | 17960 | 17950 | 17960 | 17940 | 2443 |
| 302 | 20241223 | 145700 | 28899542890 | 17940 | 17940 | 17950 | 17940 | 694 |
| 303 | 20241223 | 145600 | 28887090350 | 17940 | 17950 | 17950 | 17930 | 1775 |
| 304 | 20241223 | 145500 | 28855242670 | 17930 | 17940 | 17950 | 17930 | 2321 |
| 305 | 20241223 | 145400 | 28813605660 | 17940 | 17940 | 17950 | 17930 | 1280 |
| 306 | 20241223 | 145300 | 28790642750 | 17940 | 17940 | 17950 | 17940 | 3594 |
| 307 | 20241223 | 145200 | 28726163260 | 17940 | 17950 | 17960 | 17940 | 4408 |
| 308 | 20241223 | 145100 | 28647050170 | 17950 | 17960 | 17970 | 17950 | 1731 |
| 309 | 20241223 | 145000 | 28615962260 | 17970 | 17950 | 17970 | 17950 | 3038 |
| 310 | 20241223 | 144900 | 28561388870 | 17950 | 17970 | 17970 | 17950 | 3068 |
| 311 | 20241223 | 144800 | 28506282440 | 17970 | 17960 | 17970 | 17950 | 1540 |
| 312 | 20241223 | 144700 | 28478621620 | 17960 | 17950 | 17970 | 17950 | 5348 |
| 313 | 20241223 | 144600 | 28382547050 | 17950 | 17950 | 17960 | 17950 | 721 |
| 314 | 20241223 | 144500 | 28369600880 | 17960 | 17950 | 17960 | 17950 | 1529 |
| 315 | 20241223 | 144400 | 28342147960 | 17950 | 17950 | 17960 | 17950 | 2841 |
| 316 | 20241223 | 144300 | 28291147990 | 17960 | 17960 | 17960 | 17950 | 944 |
| 317 | 20241223 | 144200 | 28274199850 | 17960 | 17960 | 17960 | 17940 | 2940 |
| 318 | 20241223 | 144100 | 28221414460 | 17950 | 17960 | 17960 | 17950 | 3438 |
| 319 | 20241223 | 144000 | 28159697040 | 17950 | 17950 | 17960 | 17950 | 2975 |
| 320 | 20241223 | 143900 | 28106287090 | 17950 | 17950 | 17960 | 17950 | 1008 |
| 321 | 20241223 | 143800 | 28088189370 | 17950 | 17950 | 17960 | 17950 | 1252 |
| 322 | 20241223 | 143700 | 28065706350 | 17960 | 17950 | 17960 | 17950 | 1454 |
| 323 | 20241223 | 143600 | 28039596300 | 17960 | 17950 | 17960 | 17950 | 1009 |
| 324 | 20241223 | 143500 | 28021480520 | 17950 | 17960 | 17960 | 17940 | 1203 |
| 325 | 20241223 | 143400 | 27999883930 | 17960 | 17950 | 17960 | 17940 | 1129 |
| 326 | 20241223 | 143300 | 27979619990 | 17960 | 17950 | 17960 | 17940 | 1849 |
| 327 | 20241223 | 143200 | 27946429220 | 17950 | 17980 | 17980 | 17950 | 4614 |
| 328 | 20241223 | 143100 | 27863553940 | 17980 | 17980 | 17980 | 17960 | 2985 |
| 329 | 20241223 | 143000 | 27809888200 | 17970 | 17970 | 17970 | 17960 | 7734 |
| 330 | 20241223 | 142900 | 27670915170 | 17970 | 17960 | 17970 | 17960 | 1802 |
| 331 | 20241223 | 142800 | 27638540210 | 17960 | 17960 | 17970 | 17960 | 2337 |
| 332 | 20241223 | 142700 | 27596560070 | 17960 | 17960 | 17970 | 17960 | 2184 |
| 333 | 20241223 | 142600 | 27557321910 | 17960 | 17940 | 17960 | 17940 | 3876 |
| 334 | 20241223 | 142500 | 27487725600 | 17930 | 17940 | 17950 | 17930 | 1923 |
| 335 | 20241223 | 142400 | 27453231350 | 17930 | 17940 | 17940 | 17930 | 1081 |
| 336 | 20241223 | 142300 | 27433844390 | 17930 | 17940 | 17940 | 17930 | 3033 |
| 337 | 20241223 | 142200 | 27379436700 | 17930 | 17930 | 17940 | 17920 | 2132 |
| 338 | 20241223 | 142100 | 27341211120 | 17930 | 17920 | 17930 | 17910 | 2977 |
| 339 | 20241223 | 142000 | 27287857650 | 17910 | 17910 | 17920 | 17910 | 1251 |
| 340 | 20241223 | 141900 | 27265446590 | 17910 | 17910 | 17920 | 17910 | 1364 |
| 341 | 20241223 | 141800 | 27241009820 | 17910 | 17920 | 17920 | 17910 | 1423 |
| 342 | 20241223 | 141700 | 27215512280 | 17920 | 17910 | 17920 | 17910 | 2598 |
| 343 | 20241223 | 141600 | 27168960520 | 17920 | 17900 | 17920 | 17890 | 5490 |
| 344 | 20241223 | 141500 | 27070676650 | 17900 | 17890 | 17900 | 17880 | 1985 |
| 345 | 20241223 | 141400 | 27035167810 | 17890 | 17880 | 17890 | 17880 | 710 |
| 346 | 20241223 | 141300 | 27022468330 | 17880 | 17880 | 17900 | 17870 | 4470 |
| 347 | 20241223 | 141200 | 26942515490 | 17880 | 17860 | 17880 | 17860 | 1924 |
| 348 | 20241223 | 141100 | 26908135530 | 17860 | 17830 | 17870 | 17830 | 4814 |
| 349 | 20241223 | 141000 | 26822208910 | 17830 | 17830 | 17840 | 17830 | 1254 |
| 350 | 20241223 | 140900 | 26799847050 | 17840 | 17820 | 17840 | 17820 | 1364 |
| 351 | 20241223 | 140800 | 26775523040 | 17830 | 17830 | 17840 | 17820 | 880 |
| 352 | 20241223 | 140700 | 26759833450 | 17830 | 17810 | 17840 | 17810 | 776 |
| 353 | 20241223 | 140600 | 26745999600 | 17810 | 17790 | 17820 | 17790 | 700 |
| 354 | 20241223 | 140500 | 26733537000 | 17790 | 17800 | 17800 | 17780 | 1427 |
| 355 | 20241223 | 140400 | 26708142000 | 17790 | 17770 | 17800 | 17760 | 1315 |
| 356 | 20241223 | 140300 | 26684762240 | 17770 | 17800 | 17800 | 17760 | 1302 |
| 357 | 20241223 | 140200 | 26661615440 | 17800 | 17790 | 17830 | 17790 | 1412 |
| 358 | 20241223 | 140100 | 26636473440 | 17800 | 17770 | 17800 | 17770 | 2375 |
| 359 | 20241223 | 140000 | 26594238650 | 17770 | 17750 | 17790 | 17740 | 1918 |
| 360 | 20241223 | 135900 | 26560170850 | 17750 | 17750 | 17770 | 17750 | 1057 |
| 361 | 20241223 | 135800 | 26541394340 | 17770 | 17760 | 17780 | 17730 | 5123 |
| 362 | 20241223 | 135700 | 26450438980 | 17760 | 17810 | 17820 | 17760 | 5288 |
| 363 | 20241223 | 135600 | 26356407120 | 17810 | 17820 | 17830 | 17780 | 2621 |
| 364 | 20241223 | 135500 | 26309756500 | 17780 | 17850 | 17870 | 17740 | 8264 |
| 365 | 20241223 | 135400 | 26162499340 | 17850 | 17860 | 17870 | 17840 | 2887 |
| 366 | 20241223 | 135300 | 26110965450 | 17860 | 17840 | 17870 | 17840 | 5757 |
| 367 | 20241223 | 135200 | 26008163970 | 17840 | 17840 | 17850 | 17840 | 421 |
| 368 | 20241223 | 135100 | 26000651830 | 17850 | 17840 | 17850 | 17830 | 799 |
| 369 | 20241223 | 135000 | 25986393110 | 17840 | 17830 | 17850 | 17830 | 447 |
| 370 | 20241223 | 134900 | 25978418360 | 17840 | 17850 | 17850 | 17840 | 1074 |
| 371 | 20241223 | 134800 | 25959253980 | 17840 | 17830 | 17850 | 17830 | 1198 |
| 372 | 20241223 | 134700 | 25937873180 | 17850 | 17840 | 17850 | 17830 | 949 |
| 373 | 20241223 | 134600 | 25920939270 | 17840 | 17810 | 17850 | 17810 | 358 |
| 374 | 20241223 | 134500 | 25914555280 | 17810 | 17840 | 17850 | 17810 | 600 |
| 375 | 20241223 | 134400 | 25903850780 | 17830 | 17830 | 17830 | 17810 | 1322 |
| 376 | 20241223 | 134300 | 25880282880 | 17830 | 17840 | 17850 | 17830 | 803 |
| 377 | 20241223 | 134200 | 25865954530 | 17840 | 17830 | 17850 | 17830 | 2745 |
| 378 | 20241223 | 134100 | 25816971120 | 17840 | 17830 | 17850 | 17830 | 1183 |
| 379 | 20241223 | 134000 | 25795870240 | 17820 | 17810 | 17830 | 17810 | 2781 |
| 380 | 20241223 | 133900 | 25746286450 | 17810 | 17810 | 17820 | 17800 | 877 |
| 381 | 20241223 | 133800 | 25730661690 | 17820 | 17790 | 17820 | 17790 | 571 |
| 382 | 20241223 | 133700 | 25720489940 | 17790 | 17820 | 17820 | 17790 | 611 |
| 383 | 20241223 | 133600 | 25709609960 | 17820 | 17810 | 17820 | 17800 | 416 |
| 384 | 20241223 | 133500 | 25702199220 | 17810 | 17810 | 17820 | 17800 | 743 |
| 385 | 20241223 | 133400 | 25688965200 | 17810 | 17810 | 17820 | 17810 | 545 |
| 386 | 20241223 | 133300 | 25679255850 | 17810 | 17800 | 17820 | 17790 | 1025 |
| 387 | 20241223 | 133200 | 25661002120 | 17790 | 17790 | 17810 | 17780 | 1515 |
| 388 | 20241223 | 133100 | 25634050700 | 17780 | 17810 | 17820 | 17780 | 835 |
| 389 | 20241223 | 133000 | 25619181140 | 17810 | 17770 | 17820 | 17770 | 2379 |
| 390 | 20241223 | 132900 | 25576859240 | 17760 | 17780 | 17800 | 17760 | 2287 |
| 391 | 20241223 | 132800 | 25536208640 | 17770 | 17750 | 17770 | 17750 | 777 |
| 392 | 20241223 | 132700 | 25522403550 | 17750 | 17740 | 17770 | 17740 | 1210 |
| 393 | 20241223 | 132600 | 25500929720 | 17760 | 17790 | 17790 | 17740 | 3499 |
| 394 | 20241223 | 132500 | 25438766610 | 17770 | 17790 | 17790 | 17750 | 3365 |
| 395 | 20241223 | 132400 | 25378977090 | 17800 | 17820 | 17820 | 17800 | 1279 |
| 396 | 20241223 | 132300 | 25356205420 | 17810 | 17810 | 17820 | 17810 | 710 |
| 397 | 20241223 | 132200 | 25343558820 | 17820 | 17820 | 17840 | 17810 | 1167 |
| 398 | 20241223 | 132100 | 25322755960 | 17830 | 17820 | 17840 | 17820 | 261 |
| 399 | 20241223 | 132000 | 25318102780 | 17820 | 17840 | 17840 | 17820 | 745 |
| 400 | 20241223 | 131900 | 25304816060 | 17830 | 17850 | 17850 | 17830 | 968 |
| 401 | 20241223 | 131800 | 25287544020 | 17840 | 17830 | 17850 | 17830 | 604 |
| 402 | 20241223 | 131700 | 25276766620 | 17830 | 17840 | 17850 | 17830 | 1162 |
| 403 | 20241223 | 131600 | 25256031300 | 17840 | 17840 | 17850 | 17840 | 895 |
| 404 | 20241223 | 131500 | 25240062310 | 17840 | 17840 | 17850 | 17840 | 1562 |
| 405 | 20241223 | 131400 | 25212184880 | 17850 | 17840 | 17850 | 17840 | 6861 |
| 406 | 20241223 | 131300 | 25089719530 | 17840 | 17830 | 17850 | 17810 | 2487 |
| 407 | 20241223 | 131200 | 25045346090 | 17820 | 17840 | 17850 | 17820 | 1476 |
| 408 | 20241223 | 131100 | 25019013400 | 17840 | 17830 | 17840 | 17830 | 1322 |
| 409 | 20241223 | 131000 | 24995431600 | 17830 | 17820 | 17840 | 17820 | 482 |
| 410 | 20241223 | 130900 | 24986838500 | 17820 | 17810 | 17830 | 17810 | 656 |
| 411 | 20241223 | 130800 | 24975146540 | 17820 | 17800 | 17830 | 17800 | 685 |
| 412 | 20241223 | 130700 | 24962942260 | 17800 | 17830 | 17840 | 17800 | 864 |
| 413 | 20241223 | 130600 | 24947544140 | 17820 | 17840 | 17850 | 17820 | 760 |
| 414 | 20241223 | 130500 | 24933988800 | 17840 | 17860 | 17870 | 17840 | 382 |
| 415 | 20241223 | 130400 | 24927167650 | 17860 | 17850 | 17860 | 17830 | 1406 |
| 416 | 20241223 | 130300 | 24902069790 | 17850 | 17880 | 17880 | 17850 | 2121 |
| 417 | 20241223 | 130200 | 24864180000 | 17870 | 17880 | 17880 | 17870 | 420 |
| 418 | 20241223 | 130100 | 24856672390 | 17880 | 17870 | 17880 | 17860 | 1615 |
| 419 | 20241223 | 130000 | 24827816880 | 17870 | 17860 | 17870 | 17860 | 462 |
| 420 | 20241223 | 125900 | 24819562150 | 17860 | 17850 | 17870 | 17840 | 738 |
| 421 | 20241223 | 125800 | 24806380600 | 17850 | 17850 | 17860 | 17840 | 363 |
| 422 | 20241223 | 125700 | 24799899590 | 17860 | 17880 | 17880 | 17830 | 2261 |
| 423 | 20241223 | 125600 | 24759499170 | 17870 | 17840 | 17880 | 17820 | 643 |
| 424 | 20241223 | 125500 | 24748011190 | 17840 | 17860 | 17870 | 17820 | 2539 |
| 425 | 20241223 | 125400 | 24702680390 | 17860 | 17850 | 17860 | 17830 | 1273 |
| 426 | 20241223 | 125300 | 24679966070 | 17840 | 17840 | 17850 | 17830 | 367 |
| 427 | 20241223 | 125200 | 24673418280 | 17840 | 17840 | 17850 | 17840 | 613 |
| 428 | 20241223 | 125100 | 24662479040 | 17840 | 17840 | 17860 | 17840 | 735 |
| 429 | 20241223 | 125000 | 24649356230 | 17840 | 17850 | 17860 | 17840 | 1441 |
| 430 | 20241223 | 124900 | 24623632310 | 17840 | 17820 | 17850 | 17820 | 1349 |
| 431 | 20241223 | 124800 | 24599573710 | 17820 | 17800 | 17850 | 17800 | 1631 |
| 432 | 20241223 | 124700 | 24570507310 | 17800 | 17830 | 17830 | 17800 | 1402 |
| 433 | 20241223 | 124600 | 24545537340 | 17830 | 17840 | 17850 | 17830 | 681 |
| 434 | 20241223 | 124500 | 24533389240 | 17840 | 17800 | 17850 | 17790 | 2505 |
| 435 | 20241223 | 124400 | 24488740860 | 17800 | 17840 | 17850 | 17800 | 2778 |
| 436 | 20241223 | 124300 | 24439231730 | 17850 | 17850 | 17880 | 17840 | 1558 |
| 437 | 20241223 | 124200 | 24411418100 | 17850 | 17870 | 17880 | 17840 | 4077 |
| 438 | 20241223 | 124100 | 24338607690 | 17870 | 17900 | 17900 | 17870 | 604 |
| 439 | 20241223 | 124000 | 24327805100 | 17900 | 17880 | 17910 | 17880 | 2885 |
| 440 | 20241223 | 123900 | 24276166900 | 17870 | 17870 | 17900 | 17860 | 1575 |
| 441 | 20241223 | 123800 | 24247998670 | 17870 | 17890 | 17900 | 17870 | 2711 |
| 442 | 20241223 | 123700 | 24199525740 | 17890 | 17900 | 17900 | 17890 | 1061 |
| 443 | 20241223 | 123600 | 24180541710 | 17890 | 17890 | 17910 | 17890 | 463 |
| 444 | 20241223 | 123500 | 24172257830 | 17890 | 17900 | 17940 | 17880 | 3787 |
| 445 | 20241223 | 123400 | 24104486500 | 17880 | 17910 | 17930 | 17880 | 7623 |
| 446 | 20241223 | 123300 | 23967963460 | 17920 | 17910 | 17920 | 17900 | 1444 |
| 447 | 20241223 | 123200 | 23942097170 | 17910 | 17910 | 17920 | 17900 | 1348 |
| 448 | 20241223 | 123100 | 23917957210 | 17910 | 17920 | 17920 | 17910 | 1466 |
| 449 | 20241223 | 123000 | 23891693840 | 17920 | 17930 | 17930 | 17920 | 1207 |
| 450 | 20241223 | 122900 | 23870059570 | 17930 | 17940 | 17940 | 17920 | 692 |
| 451 | 20241223 | 122800 | 23857650640 | 17930 | 17930 | 17940 | 17920 | 1482 |
| 452 | 20241223 | 122700 | 23831080090 | 17920 | 17920 | 17930 | 17910 | 709 |
| 453 | 20241223 | 122600 | 23818374080 | 17930 | 17950 | 17950 | 17920 | 859 |
| 454 | 20241223 | 122500 | 23802967410 | 17940 | 17950 | 17950 | 17940 | 2625 |
| 455 | 20241223 | 122400 | 23755852570 | 17940 | 17930 | 17940 | 17920 | 3071 |
| 456 | 20241223 | 122300 | 23700769140 | 17940 | 17960 | 17960 | 17930 | 2407 |
| 457 | 20241223 | 122200 | 23657559730 | 17970 | 17940 | 17970 | 17900 | 2810 |
| 458 | 20241223 | 122100 | 23607128590 | 17960 | 17940 | 17970 | 17900 | 10234 |
| 459 | 20241223 | 122000 | 23423462200 | 17940 | 17940 | 17960 | 17940 | 2006 |
| 460 | 20241223 | 121900 | 23387464800 | 17940 | 17950 | 17960 | 17930 | 1135 |
| 461 | 20241223 | 121800 | 23367092840 | 17950 | 17910 | 17960 | 17910 | 6394 |
| 462 | 20241223 | 121700 | 23252442790 | 17920 | 17920 | 17950 | 17910 | 4240 |
| 463 | 20241223 | 121600 | 23176402440 | 17910 | 17930 | 17940 | 17910 | 3862 |
| 464 | 20241223 | 121500 | 23107177420 | 17940 | 17940 | 17960 | 17930 | 8640 |
| 465 | 20241223 | 121400 | 22952126770 | 17940 | 17940 | 17950 | 17930 | 2545 |
| 466 | 20241223 | 121300 | 22906469130 | 17930 | 17930 | 17950 | 17920 | 5003 |
| 467 | 20241223 | 121200 | 22816732980 | 17930 | 17910 | 17930 | 17910 | 2812 |
| 468 | 20241223 | 121100 | 22766316740 | 17910 | 17890 | 17930 | 17890 | 2624 |
| 469 | 20241223 | 121000 | 22719293290 | 17890 | 17920 | 17930 | 17760 | 7888 |
| 470 | 20241223 | 120900 | 22578243180 | 17920 | 17890 | 17920 | 17880 | 4076 |
| 471 | 20241223 | 120800 | 22505250560 | 17890 | 17890 | 17900 | 17880 | 894 |
| 472 | 20241223 | 120700 | 22489256680 | 17890 | 17860 | 17890 | 17860 | 2293 |
| 473 | 20241223 | 120600 | 22448246770 | 17860 | 17860 | 17870 | 17850 | 1052 |
| 474 | 20241223 | 120500 | 22429460730 | 17860 | 17860 | 17870 | 17860 | 1236 |
| 475 | 20241223 | 120400 | 22407382580 | 17880 | 17880 | 17890 | 17870 | 619 |
| 476 | 20241223 | 120300 | 22396312250 | 17860 | 17880 | 17890 | 17860 | 1377 |
| 477 | 20241223 | 120200 | 22371695510 | 17880 | 17890 | 17900 | 17880 | 920 |
| 478 | 20241223 | 120100 | 22355237250 | 17900 | 17850 | 17900 | 17850 | 7962 |
| 479 | 20241223 | 120000 | 22212896360 | 17820 | 17820 | 17850 | 17810 | 3046 |
| 480 | 20241223 | 115900 | 22158636110 | 17830 | 17860 | 17870 | 17820 | 1791 |
| 481 | 20241223 | 115800 | 22126670840 | 17860 | 17850 | 17870 | 17850 | 2902 |
| 482 | 20241223 | 115700 | 22074843350 | 17850 | 17840 | 17860 | 17830 | 1119 |
| 483 | 20241223 | 115600 | 22054870030 | 17840 | 17870 | 17870 | 17840 | 2829 |
| 484 | 20241223 | 115500 | 22004352830 | 17870 | 17900 | 17910 | 17870 | 2061 |
| 485 | 20241223 | 115400 | 21967484040 | 17900 | 17920 | 17930 | 17890 | 1574 |
| 486 | 20241223 | 115300 | 21939306770 | 17920 | 17900 | 17930 | 17890 | 4784 |
| 487 | 20241223 | 115200 | 21853600870 | 17900 | 17900 | 17910 | 17880 | 13532 |
| 488 | 20241223 | 115100 | 21611389290 | 17900 | 17860 | 17900 | 17860 | 3613 |
| 489 | 20241223 | 115000 | 21546791060 | 17860 | 17880 | 17890 | 17840 | 3924 |
| 490 | 20241223 | 114900 | 21476666590 | 17880 | 17800 | 17900 | 17800 | 16899 |
| 491 | 20241223 | 114800 | 21174798360 | 17800 | 17800 | 17820 | 17770 | 6439 |
| 492 | 20241223 | 114700 | 21060269670 | 17790 | 17800 | 17820 | 17780 | 4370 |
| 493 | 20241223 | 114600 | 20982518060 | 17790 | 17820 | 17830 | 17790 | 2279 |
| 494 | 20241223 | 114500 | 20941940330 | 17820 | 17830 | 17840 | 17810 | 2200 |
| 495 | 20241223 | 114400 | 20902735770 | 17830 | 17810 | 17830 | 17810 | 1649 |
| 496 | 20241223 | 114300 | 20873359510 | 17810 | 17820 | 17830 | 17810 | 1742 |
| 497 | 20241223 | 114200 | 20842311780 | 17820 | 17810 | 17830 | 17810 | 1975 |
| 498 | 20241223 | 114100 | 20807114220 | 17810 | 17810 | 17820 | 17800 | 1633 |
| 499 | 20241223 | 114000 | 20778027930 | 17810 | 17830 | 17850 | 17810 | 3586 |
| 500 | 20241223 | 113900 | 20714101790 | 17840 | 17800 | 17840 | 17800 | 4628 |
| 501 | 20241223 | 113800 | 20631614730 | 17800 | 17790 | 17810 | 17790 | 4487 |
| 502 | 20241223 | 113700 | 20551748260 | 17800 | 17790 | 17800 | 17780 | 1548 |
| 503 | 20241223 | 113600 | 20524208370 | 17790 | 17790 | 17800 | 17780 | 5323 |
| 504 | 20241223 | 113500 | 20429478650 | 17790 | 17770 | 17790 | 17770 | 2963 |
| 505 | 20241223 | 113400 | 20376791880 | 17770 | 17780 | 17790 | 17750 | 1845 |
| 506 | 20241223 | 113300 | 20343998470 | 17780 | 17730 | 17790 | 17710 | 8038 |
| 507 | 20241223 | 113200 | 20201201800 | 17720 | 17670 | 17720 | 17670 | 12789 |
| 508 | 20241223 | 113100 | 19974826820 | 17670 | 17680 | 17690 | 17660 | 1095 |
| 509 | 20241223 | 113000 | 19955464860 | 17650 | 17630 | 17690 | 17630 | 5546 |
| 510 | 20241223 | 112900 | 19857498650 | 17640 | 17630 | 17640 | 17620 | 1489 |
| 511 | 20241223 | 112800 | 19831239410 | 17620 | 17620 | 17640 | 17620 | 1772 |
| 512 | 20241223 | 112700 | 19800002320 | 17620 | 17610 | 17630 | 17610 | 1452 |
| 513 | 20241223 | 112600 | 19774424090 | 17610 | 17610 | 17620 | 17610 | 313 |
| 514 | 20241223 | 112500 | 19768911150 | 17610 | 17630 | 17640 | 17600 | 1479 |
| 515 | 20241223 | 112400 | 19742839190 | 17620 | 17640 | 17650 | 17620 | 2455 |
| 516 | 20241223 | 112300 | 19699530890 | 17640 | 17630 | 17650 | 17620 | 1981 |
| 517 | 20241223 | 112200 | 19664589780 | 17620 | 17600 | 17630 | 17580 | 5492 |
| 518 | 20241223 | 112100 | 19567887530 | 17600 | 17610 | 17610 | 17600 | 1101 |
| 519 | 20241223 | 112000 | 19548508420 | 17600 | 17580 | 17600 | 17580 | 5475 |
| 520 | 20241223 | 111900 | 19452156110 | 17580 | 17600 | 17600 | 17570 | 1461 |
| 521 | 20241223 | 111800 | 19426455180 | 17600 | 17580 | 17610 | 17570 | 1391 |
| 522 | 20241223 | 111700 | 19401977430 | 17570 | 17560 | 17590 | 17550 | 2892 |
| 523 | 20241223 | 111600 | 19351177480 | 17560 | 17560 | 17580 | 17560 | 1408 |
| 524 | 20241223 | 111500 | 19326444200 | 17560 | 17580 | 17580 | 17560 | 668 |
| 525 | 20241223 | 111400 | 19314705260 | 17570 | 17570 | 17590 | 17560 | 733 |
| 526 | 20241223 | 111300 | 19301824520 | 17570 | 17560 | 17580 | 17560 | 507 |
| 527 | 20241223 | 111200 | 19292918630 | 17560 | 17550 | 17570 | 17550 | 904 |
| 528 | 20241223 | 111100 | 19277045210 | 17540 | 17590 | 17600 | 17520 | 5338 |
| 529 | 20241223 | 111000 | 19183369230 | 17580 | 17600 | 17610 | 17580 | 3042 |
| 530 | 20241223 | 110900 | 19129861780 | 17600 | 17590 | 17610 | 17590 | 1799 |
| 531 | 20241223 | 110800 | 19098196270 | 17580 | 17600 | 17610 | 17580 | 1877 |
| 532 | 20241223 | 110700 | 19065169040 | 17600 | 17600 | 17620 | 17600 | 1230 |
| 533 | 20241223 | 110600 | 19043510970 | 17590 | 17580 | 17610 | 17570 | 3126 |
| 534 | 20241223 | 110500 | 18988503450 | 17580 | 17580 | 17590 | 17570 | 1974 |
| 535 | 20241223 | 110400 | 18953791210 | 17570 | 17570 | 17590 | 17570 | 3170 |
| 536 | 20241223 | 110300 | 18898050710 | 17560 | 17550 | 17590 | 17550 | 2672 |
| 537 | 20241223 | 110200 | 18851101680 | 17550 | 17560 | 17580 | 17550 | 1297 |
| 538 | 20241223 | 110100 | 18828322320 | 17550 | 17570 | 17570 | 17540 | 688 |
| 539 | 20241223 | 110000 | 18816246250 | 17580 | 17560 | 17580 | 17540 | 2800 |
| 540 | 20241223 | 105900 | 18767075310 | 17560 | 17560 | 17580 | 17550 | 834 |
| 541 | 20241223 | 105800 | 18752426810 | 17580 | 17580 | 17590 | 17570 | 1977 |
| 542 | 20241223 | 105700 | 18717669510 | 17580 | 17580 | 17580 | 17550 | 673 |
| 543 | 20241223 | 105600 | 18705847110 | 17570 | 17580 | 17580 | 17550 | 709 |
| 544 | 20241223 | 105500 | 18693393120 | 17580 | 17540 | 17600 | 17530 | 12856 |
| 545 | 20241223 | 105400 | 18467222360 | 17540 | 17520 | 17540 | 17520 | 1170 |
| 546 | 20241223 | 105300 | 18446717460 | 17520 | 17550 | 17560 | 17520 | 2045 |
| 547 | 20241223 | 105200 | 18410839450 | 17550 | 17580 | 17580 | 17550 | 1557 |
| 548 | 20241223 | 105100 | 18383479620 | 17580 | 17560 | 17600 | 17560 | 8171 |
| 549 | 20241223 | 105000 | 18239840470 | 17540 | 17520 | 17560 | 17520 | 3346 |
| 550 | 20241223 | 104900 | 18181160970 | 17500 | 17490 | 17520 | 17480 | 1217 |
| 551 | 20241223 | 104800 | 18159849080 | 17480 | 17450 | 17500 | 17450 | 1569 |
| 552 | 20241223 | 104700 | 18132407860 | 17500 | 17470 | 17500 | 17450 | 761 |
| 553 | 20241223 | 104600 | 18119111670 | 17460 | 17460 | 17480 | 17460 | 421 |
| 554 | 20241223 | 104500 | 18111757390 | 17460 | 17450 | 17470 | 17430 | 1011 |
| 555 | 20241223 | 104400 | 18094106440 | 17440 | 17450 | 17460 | 17420 | 264 |
| 556 | 20241223 | 104300 | 18089502490 | 17450 | 17410 | 17470 | 17400 | 1598 |
| 557 | 20241223 | 104200 | 18061677250 | 17410 | 17420 | 17420 | 17400 | 1601 |
| 558 | 20241223 | 104100 | 18033805960 | 17420 | 17460 | 17470 | 17420 | 3348 |
| 559 | 20241223 | 104000 | 17975402500 | 17460 | 17470 | 17480 | 17450 | 1288 |
| 560 | 20241223 | 103900 | 17952915640 | 17460 | 17470 | 17480 | 17460 | 1337 |
| 561 | 20241223 | 103800 | 17929553990 | 17470 | 17460 | 17480 | 17460 | 1621 |
| 562 | 20241223 | 103700 | 17901232470 | 17450 | 17500 | 17500 | 17450 | 2497 |
| 563 | 20241223 | 103600 | 17857594840 | 17500 | 17540 | 17540 | 17490 | 5002 |
| 564 | 20241223 | 103500 | 17769999280 | 17530 | 17530 | 17540 | 17520 | 501 |
| 565 | 20241223 | 103400 | 17761219090 | 17530 | 17520 | 17530 | 17510 | 945 |
| 566 | 20241223 | 103300 | 17744658680 | 17520 | 17540 | 17550 | 17510 | 4412 |
| 567 | 20241223 | 103200 | 17667278450 | 17530 | 17560 | 17560 | 17520 | 3970 |
| 568 | 20241223 | 103100 | 17597629440 | 17550 | 17520 | 17560 | 17520 | 2561 |
| 569 | 20241223 | 103000 | 17552706530 | 17520 | 17510 | 17540 | 17500 | 3654 |
| 570 | 20241223 | 102900 | 17488686820 | 17510 | 17510 | 17520 | 17500 | 1637 |
| 571 | 20241223 | 102800 | 17460036860 | 17500 | 17500 | 17530 | 17500 | 3807 |
| 572 | 20241223 | 102700 | 17393386400 | 17500 | 17480 | 17510 | 17480 | 2164 |
| 573 | 20241223 | 102600 | 17355525620 | 17480 | 17430 | 17480 | 17430 | 2603 |
| 574 | 20241223 | 102500 | 17310085520 | 17450 | 17460 | 17510 | 17430 | 9361 |
| 575 | 20241223 | 102400 | 17146394220 | 17450 | 17470 | 17470 | 17450 | 1959 |
| 576 | 20241223 | 102300 | 17112182080 | 17460 | 17460 | 17470 | 17450 | 1181 |
| 577 | 20241223 | 102200 | 17091559290 | 17460 | 17450 | 17480 | 17440 | 1926 |
| 578 | 20241223 | 102100 | 17057920990 | 17450 | 17350 | 17450 | 17350 | 4797 |
| 579 | 20241223 | 102000 | 16974493960 | 17350 | 17350 | 17360 | 17350 | 580 |
| 580 | 20241223 | 101900 | 16964430910 | 17350 | 17350 | 17370 | 17350 | 1066 |
| 581 | 20241223 | 101800 | 16945921840 | 17350 | 17340 | 17370 | 17340 | 1257 |
| 582 | 20241223 | 101700 | 16924101880 | 17360 | 17320 | 17370 | 17290 | 2305 |
| 583 | 20241223 | 101600 | 16884136010 | 17320 | 17300 | 17320 | 17280 | 539 |
| 584 | 20241223 | 101500 | 16874814380 | 17320 | 17340 | 17340 | 17280 | 732 |
| 585 | 20241223 | 101400 | 16862149290 | 17350 | 17310 | 17370 | 17270 | 4292 |
| 586 | 20241223 | 101300 | 16787745210 | 17300 | 17300 | 17300 | 17250 | 882 |
| 587 | 20241223 | 101200 | 16772513140 | 17250 | 17180 | 17310 | 17170 | 14389 |
| 588 | 20241223 | 101100 | 16523899200 | 17180 | 17180 | 17220 | 17160 | 3388 |
| 589 | 20241223 | 101000 | 16465715240 | 17180 | 17280 | 17320 | 17170 | 13443 |
| 590 | 20241223 | 100900 | 16234230140 | 17320 | 17290 | 17330 | 17280 | 6465 |
| 591 | 20241223 | 100800 | 16122357870 | 17290 | 17290 | 17310 | 17280 | 3175 |
| 592 | 20241223 | 100700 | 16067459210 | 17290 | 17270 | 17290 | 17220 | 633 |
| 593 | 20241223 | 100600 | 16056528780 | 17270 | 17270 | 17290 | 17210 | 14162 |
| 594 | 20241223 | 100500 | 15811922020 | 17270 | 17320 | 17330 | 17260 | 10352 |
| 595 | 20241223 | 100400 | 15632873020 | 17310 | 17310 | 17320 | 17310 | 1439 |
| 596 | 20241223 | 100300 | 15607952620 | 17310 | 17310 | 17330 | 17310 | 1727 |
| 597 | 20241223 | 100200 | 15578052430 | 17310 | 17340 | 17350 | 17300 | 13217 |
| 598 | 20241223 | 100100 | 15349141810 | 17340 | 17320 | 17340 | 17320 | 1199 |
| 599 | 20241223 | 100000 | 15328370300 | 17330 | 17430 | 17430 | 17310 | 8051 |
| 600 | 20241223 | 095900 | 15188813790 | 17420 | 17500 | 17510 | 17420 | 7092 |
| 601 | 20241223 | 095800 | 15064897110 | 17500 | 17490 | 17510 | 17490 | 2118 |
| 602 | 20241223 | 095700 | 15027834110 | 17500 | 17480 | 17500 | 17480 | 1294 |
| 603 | 20241223 | 095600 | 15005203130 | 17480 | 17480 | 17480 | 17450 | 2868 |
| 604 | 20241223 | 095500 | 14955098690 | 17480 | 17430 | 17490 | 17430 | 2607 |
| 605 | 20241223 | 095400 | 14909549700 | 17420 | 17370 | 17420 | 17360 | 1873 |
| 606 | 20241223 | 095300 | 14876996430 | 17360 | 17350 | 17390 | 17330 | 4265 |
| 607 | 20241223 | 095200 | 14803014080 | 17350 | 17390 | 17420 | 17350 | 5517 |
| 608 | 20241223 | 095100 | 14707173800 | 17390 | 17390 | 17430 | 17370 | 2024 |
| 609 | 20241223 | 095000 | 14671981130 | 17400 | 17420 | 17440 | 17390 | 5497 |
| 610 | 20241223 | 094900 | 14576316790 | 17420 | 17440 | 17450 | 17400 | 3135 |
| 611 | 20241223 | 094800 | 14521706610 | 17450 | 17450 | 17470 | 17390 | 5782 |
| 612 | 20241223 | 094700 | 14420926350 | 17450 | 17440 | 17500 | 17440 | 5444 |
| 613 | 20241223 | 094600 | 14325844550 | 17430 | 17410 | 17430 | 17380 | 1793 |
| 614 | 20241223 | 094500 | 14294623400 | 17410 | 17410 | 17440 | 17370 | 3674 |
| 615 | 20241223 | 094400 | 14230663730 | 17410 | 17320 | 17420 | 17310 | 2918 |
| 616 | 20241223 | 094300 | 14180042960 | 17320 | 17320 | 17380 | 17310 | 4965 |
| 617 | 20241223 | 094200 | 14094000450 | 17310 | 17400 | 17410 | 17310 | 7358 |
| 618 | 20241223 | 094100 | 13966303730 | 17370 | 17420 | 17420 | 17350 | 4549 |
| 619 | 20241223 | 094000 | 13887289670 | 17420 | 17340 | 17420 | 17340 | 2332 |
| 620 | 20241223 | 093900 | 13846792970 | 17320 | 17380 | 17400 | 17310 | 10895 |
| 621 | 20241223 | 093800 | 13657874590 | 17370 | 17570 | 17580 | 17310 | 39063 |
| 622 | 20241223 | 093700 | 12977152950 | 17580 | 17580 | 17650 | 17560 | 3428 |
| 623 | 20241223 | 093600 | 12916822250 | 17620 | 17610 | 17630 | 17570 | 4427 |
| 624 | 20241223 | 093500 | 12838915560 | 17640 | 17540 | 17650 | 17540 | 5179 |
| 625 | 20241223 | 093400 | 12747764390 | 17550 | 17520 | 17550 | 17520 | 5395 |
| 626 | 20241223 | 093300 | 12653180780 | 17520 | 17570 | 17580 | 17510 | 3916 |
| 627 | 20241223 | 093200 | 12584497130 | 17580 | 17600 | 17600 | 17560 | 2557 |
| 628 | 20241223 | 093100 | 12539563670 | 17600 | 17530 | 17610 | 17530 | 11705 |
| 629 | 20241223 | 093000 | 12333757410 | 17530 | 17440 | 17530 | 17440 | 8334 |
| 630 | 20241223 | 092900 | 12188214610 | 17440 | 17510 | 17530 | 17430 | 11230 |
| 631 | 20241223 | 092800 | 11991989270 | 17530 | 17580 | 17580 | 17510 | 8843 |
| 632 | 20241223 | 092700 | 11836920230 | 17580 | 17600 | 17630 | 17550 | 5787 |
| 633 | 20241223 | 092600 | 11735142860 | 17600 | 17570 | 17650 | 17560 | 7074 |
| 634 | 20241223 | 092500 | 11610588860 | 17570 | 17620 | 17620 | 17520 | 15354 |
| 635 | 20241223 | 092400 | 11340695290 | 17620 | 17690 | 17710 | 17620 | 14253 |
| 636 | 20241223 | 092300 | 11089020030 | 17690 | 17660 | 17710 | 17640 | 10268 |
| 637 | 20241223 | 092200 | 10907578140 | 17660 | 17760 | 17760 | 17660 | 12428 |
| 638 | 20241223 | 092100 | 10687489550 | 17740 | 17840 | 17860 | 17740 | 13137 |
| 639 | 20241223 | 092000 | 10453606250 | 17840 | 17920 | 17920 | 17810 | 11808 |
| 640 | 20241223 | 091900 | 10242652580 | 17920 | 17930 | 17930 | 17870 | 12060 |
| 641 | 20241223 | 091800 | 10026708630 | 17930 | 17840 | 17950 | 17840 | 23257 |
| 642 | 20241223 | 091700 | 9610253810 | 17840 | 17840 | 17880 | 17800 | 9424 |
| 643 | 20241223 | 091600 | 9442250950 | 17840 | 17960 | 17960 | 17840 | 15245 |
| 644 | 20241223 | 091500 | 9169694530 | 17920 | 18000 | 18030 | 17920 | 18427 |
| 645 | 20241223 | 091400 | 8838416300 | 18000 | 17930 | 18060 | 17930 | 18365 |
| 646 | 20241223 | 091300 | 8507835500 | 17930 | 18050 | 18120 | 17930 | 35797 |
| 647 | 20241223 | 091200 | 7860895370 | 18060 | 17900 | 18070 | 17880 | 77624 |
| 648 | 20241223 | 091100 | 6466444480 | 17900 | 17810 | 17900 | 17810 | 22952 |
| 649 | 20241223 | 091000 | 6056121260 | 17850 | 17810 | 17950 | 17770 | 39765 |
| 650 | 20241223 | 090900 | 5345133610 | 17820 | 17690 | 17830 | 17660 | 28401 |
| 651 | 20241223 | 090800 | 4841659280 | 17700 | 17840 | 17860 | 17600 | 17691 |
| 652 | 20241223 | 090700 | 4527902300 | 17850 | 17700 | 17860 | 17670 | 55584 |
| 653 | 20241223 | 090600 | 3541417270 | 17700 | 17680 | 17710 | 17620 | 19621 |
| 654 | 20241223 | 090500 | 3194573220 | 17690 | 17650 | 17690 | 17610 | 13454 |
| 655 | 20241223 | 090400 | 2956821510 | 17650 | 17690 | 17710 | 17580 | 15595 |
| 656 | 20241223 | 090300 | 2681851820 | 17690 | 17580 | 17750 | 17560 | 40198 |
| 657 | 20241223 | 090200 | 1972304130 | 17580 | 17500 | 17640 | 17490 | 32792 |
| 658 | 20241223 | 090100 | 1396523120 | 17540 | 17430 | 17550 | 17430 | 39658 |
| 659 | 20241223 | 090000 | 702033480 | 17430 | 17160 | 17470 | 17160 | 40345 |