36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 3 | 20250115 | 195500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250115 | 195400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250115 | 195300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250115 | 195200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250115 | 195100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250115 | 195000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250115 | 194900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250115 | 194800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250115 | 194700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250115 | 194600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250115 | 194500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250115 | 194400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250115 | 194300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250115 | 194200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250115 | 194100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250115 | 194000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250115 | 193900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250115 | 193800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250115 | 193700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250115 | 193600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250115 | 193500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250115 | 193400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250115 | 193300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250115 | 193200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250115 | 193100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250115 | 193000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250115 | 192900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250115 | 192800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250115 | 192700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250115 | 192600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 33 | 20250115 | 192500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250115 | 192400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250115 | 192300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250115 | 192200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250115 | 192100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250115 | 192000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250115 | 191900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250115 | 191800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250115 | 191700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250115 | 191600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250115 | 191500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250115 | 191400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250115 | 191300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250115 | 191200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250115 | 191100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250115 | 191000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250115 | 190900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250115 | 190800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250115 | 190700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250115 | 190600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250115 | 190500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250115 | 190400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250115 | 190300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250115 | 190200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250115 | 190100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250115 | 190000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250115 | 185900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250115 | 185800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250115 | 185700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250115 | 185600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 63 | 20250115 | 185500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250115 | 185400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250115 | 185300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250115 | 185200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250115 | 185100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250115 | 185000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250115 | 184900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250115 | 184800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250115 | 184700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250115 | 184600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250115 | 184500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250115 | 184400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250115 | 184300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250115 | 184200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250115 | 184100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250115 | 184000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250115 | 183900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250115 | 183800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250115 | 183700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250115 | 183600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250115 | 183500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250115 | 183400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250115 | 183300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250115 | 183200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250115 | 183100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250115 | 183000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250115 | 182900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250115 | 182800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250115 | 182700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250115 | 182600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 93 | 20250115 | 182500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250115 | 182400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250115 | 182300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250115 | 182200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250115 | 182100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250115 | 182000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250115 | 181900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250115 | 181800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250115 | 181700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250115 | 181600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250115 | 181500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250115 | 181400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250115 | 181300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250115 | 181200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250115 | 181100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250115 | 181000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250115 | 180900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250115 | 180800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250115 | 180700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250115 | 180600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250115 | 180500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250115 | 180400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250115 | 180300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250115 | 180200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250115 | 180100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250115 | 180000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250115 | 175900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250115 | 175800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250115 | 175700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250115 | 175600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 123 | 20250115 | 175500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250115 | 175400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250115 | 175300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250115 | 175200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250115 | 175100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250115 | 175000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250115 | 174900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250115 | 174800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250115 | 174700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250115 | 174600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250115 | 174500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250115 | 174400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250115 | 174300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250115 | 174200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250115 | 174100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250115 | 174000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250115 | 173900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250115 | 173800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250115 | 173700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250115 | 173600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250115 | 173500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250115 | 173400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250115 | 173300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250115 | 173200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250115 | 173100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250115 | 173000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250115 | 172900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250115 | 172800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250115 | 172700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250115 | 172600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 153 | 20250115 | 172500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250115 | 172400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250115 | 172300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250115 | 172200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250115 | 172100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250115 | 172000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250115 | 171900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250115 | 171800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250115 | 171700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250115 | 171600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250115 | 171500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250115 | 171400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250115 | 171300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250115 | 171200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250115 | 171100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250115 | 171000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250115 | 170900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250115 | 170800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250115 | 170700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250115 | 170600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250115 | 170500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250115 | 170400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250115 | 170300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250115 | 170200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250115 | 170100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250115 | 170000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250115 | 165900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250115 | 165800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250115 | 165700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250115 | 165600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 183 | 20250115 | 165500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250115 | 165400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250115 | 165300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250115 | 165200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250115 | 165100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250115 | 165000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250115 | 164900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250115 | 164800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250115 | 164700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250115 | 164600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250115 | 164500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250115 | 164400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250115 | 164300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250115 | 164200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250115 | 164100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250115 | 164000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250115 | 163900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250115 | 163800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250115 | 163700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250115 | 163600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250115 | 163500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250115 | 163400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250115 | 163300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250115 | 163200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250115 | 163100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250115 | 163000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250115 | 162900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250115 | 162800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250115 | 162700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250115 | 162600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 213 | 20250115 | 162500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250115 | 162400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250115 | 162300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250115 | 162200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250115 | 162100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250115 | 162000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250115 | 161900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250115 | 161800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250115 | 161700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250115 | 161600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250115 | 161500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250115 | 161400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250115 | 161300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250115 | 161200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250115 | 161100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250115 | 161000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250115 | 160900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250115 | 160800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250115 | 160700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250115 | 160600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250115 | 160500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250115 | 160400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250115 | 160300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250115 | 160200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250115 | 160100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250115 | 160000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250115 | 155900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250115 | 155800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250115 | 155700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250115 | 155600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 243 | 20250115 | 155500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250115 | 155400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250115 | 155300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250115 | 155200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250115 | 155100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250115 | 155000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250115 | 154900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250115 | 154800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250115 | 154700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250115 | 154600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250115 | 154500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250115 | 154400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250115 | 154300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250115 | 154200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250115 | 154100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250115 | 154000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250115 | 153900 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250115 | 153800 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250115 | 153700 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250115 | 153600 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250115 | 153500 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250115 | 153400 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250115 | 153300 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250115 | 153200 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250115 | 153100 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250115 | 153000 | 77261633800 | 26250 | 26250 | 26250 | 26250 | 72127 |
| 269 | 20250115 | 152900 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250115 | 152800 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250115 | 152700 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250115 | 152600 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 273 | 20250115 | 152500 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250115 | 152400 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250115 | 152300 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250115 | 152200 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250115 | 152100 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250115 | 152000 | 75368300050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250115 | 151900 | 75368300050 | 26250 | 26050 | 26250 | 26000 | 34327 |
| 280 | 20250115 | 151800 | 74471373250 | 26050 | 26050 | 26100 | 26000 | 15315 |
| 281 | 20250115 | 151700 | 74072091950 | 26050 | 25900 | 26150 | 25900 | 88547 |
| 282 | 20250115 | 151600 | 71769490500 | 25900 | 25900 | 25950 | 25900 | 5440 |
| 283 | 20250115 | 151500 | 71628539350 | 25900 | 25850 | 25950 | 25850 | 18098 |
| 284 | 20250115 | 151400 | 71159809450 | 25850 | 25850 | 25900 | 25850 | 3750 |
| 285 | 20250115 | 151300 | 71062787800 | 25850 | 25850 | 25900 | 25850 | 5235 |
| 286 | 20250115 | 151200 | 70927429700 | 25850 | 25900 | 25900 | 25850 | 3176 |
| 287 | 20250115 | 151100 | 70845275150 | 25850 | 25850 | 25900 | 25850 | 6221 |
| 288 | 20250115 | 151000 | 70684305350 | 25850 | 25900 | 25900 | 25850 | 11203 |
| 289 | 20250115 | 150900 | 70394392100 | 25900 | 25850 | 25900 | 25850 | 4228 |
| 290 | 20250115 | 150800 | 70285041700 | 25850 | 25800 | 25900 | 25800 | 9751 |
| 291 | 20250115 | 150700 | 70033005400 | 25800 | 25800 | 25850 | 25800 | 4752 |
| 292 | 20250115 | 150600 | 69910323050 | 25800 | 25800 | 25850 | 25800 | 3586 |
| 293 | 20250115 | 150500 | 69817701000 | 25800 | 25800 | 25850 | 25800 | 1750 |
| 294 | 20250115 | 150400 | 69772512800 | 25800 | 25800 | 25800 | 25750 | 7953 |
| 295 | 20250115 | 150300 | 69567363250 | 25800 | 25750 | 25800 | 25750 | 2765 |
| 296 | 20250115 | 150200 | 69496141750 | 25800 | 25850 | 25850 | 25750 | 3179 |
| 297 | 20250115 | 150100 | 69414179400 | 25800 | 25750 | 25850 | 25750 | 9850 |
| 298 | 20250115 | 150000 | 69160060700 | 25750 | 25750 | 25800 | 25750 | 2205 |
| 299 | 20250115 | 145900 | 69103256050 | 25750 | 25800 | 25800 | 25750 | 4025 |
| 300 | 20250115 | 145800 | 68999549750 | 25800 | 25750 | 25800 | 25750 | 3040 |
| 301 | 20250115 | 145700 | 68921261650 | 25800 | 25750 | 25800 | 25700 | 12392 |
| 302 | 20250115 | 145600 | 68602096150 | 25750 | 25750 | 25800 | 25750 | 3396 |
| 303 | 20250115 | 145500 | 68514599550 | 25750 | 25800 | 25800 | 25750 | 2736 |
| 304 | 20250115 | 145400 | 68444111750 | 25750 | 25800 | 25800 | 25750 | 2273 |
| 305 | 20250115 | 145300 | 68385560850 | 25800 | 25750 | 25800 | 25750 | 3337 |
| 306 | 20250115 | 145200 | 68299555150 | 25800 | 25800 | 25850 | 25750 | 3330 |
| 307 | 20250115 | 145100 | 68213673900 | 25850 | 25800 | 25850 | 25800 | 2179 |
| 308 | 20250115 | 145000 | 68157439300 | 25800 | 25800 | 25850 | 25800 | 2424 |
| 309 | 20250115 | 144900 | 68094887950 | 25800 | 25750 | 25850 | 25750 | 11744 |
| 310 | 20250115 | 144800 | 67791758550 | 25750 | 25800 | 25850 | 25750 | 3713 |
| 311 | 20250115 | 144700 | 67696006000 | 25850 | 25750 | 25850 | 25750 | 4320 |
| 312 | 20250115 | 144600 | 67584633600 | 25800 | 25750 | 25800 | 25700 | 4175 |
| 313 | 20250115 | 144500 | 67477148850 | 25700 | 25750 | 25750 | 25700 | 7252 |
| 314 | 20250115 | 144400 | 67290738400 | 25700 | 25750 | 25800 | 25700 | 3330 |
| 315 | 20250115 | 144300 | 67205071800 | 25700 | 25700 | 25800 | 25700 | 2858 |
| 316 | 20250115 | 144200 | 67131518700 | 25750 | 25800 | 25850 | 25700 | 7071 |
| 317 | 20250115 | 144100 | 66949319500 | 25800 | 25800 | 25850 | 25800 | 3748 |
| 318 | 20250115 | 144000 | 66852601450 | 25800 | 25850 | 25850 | 25750 | 6260 |
| 319 | 20250115 | 143900 | 66691062450 | 25800 | 25800 | 25850 | 25800 | 2490 |
| 320 | 20250115 | 143800 | 66626814300 | 25850 | 25750 | 25850 | 25750 | 8215 |
| 321 | 20250115 | 143700 | 66414955450 | 25750 | 25750 | 25800 | 25750 | 1540 |
| 322 | 20250115 | 143600 | 66375295300 | 25750 | 25750 | 25800 | 25750 | 2082 |
| 323 | 20250115 | 143500 | 66321671350 | 25750 | 25800 | 25800 | 25750 | 1751 |
| 324 | 20250115 | 143400 | 66276563750 | 25800 | 25750 | 25850 | 25750 | 2864 |
| 325 | 20250115 | 143300 | 66202743850 | 25800 | 25800 | 25850 | 25800 | 5885 |
| 326 | 20250115 | 143200 | 66050859000 | 25850 | 25800 | 25850 | 25750 | 12414 |
| 327 | 20250115 | 143100 | 65730464450 | 25800 | 25800 | 25800 | 25750 | 6580 |
| 328 | 20250115 | 143000 | 65560902100 | 25750 | 25800 | 25800 | 25750 | 2119 |
| 329 | 20250115 | 142900 | 65506324350 | 25750 | 25750 | 25800 | 25750 | 2791 |
| 330 | 20250115 | 142800 | 65434407900 | 25750 | 25700 | 25800 | 25700 | 3143 |
| 331 | 20250115 | 142700 | 65353484700 | 25700 | 25650 | 25800 | 25650 | 8362 |
| 332 | 20250115 | 142600 | 65138423550 | 25650 | 25650 | 25700 | 25650 | 3675 |
| 333 | 20250115 | 142500 | 65044050500 | 25650 | 25650 | 25700 | 25600 | 1390 |
| 334 | 20250115 | 142400 | 65008420250 | 25700 | 25650 | 25700 | 25600 | 2742 |
| 335 | 20250115 | 142300 | 64938078650 | 25650 | 25650 | 25700 | 25650 | 2074 |
| 336 | 20250115 | 142200 | 64884866450 | 25750 | 25700 | 25750 | 25650 | 2271 |
| 337 | 20250115 | 142100 | 64826464950 | 25700 | 25650 | 25700 | 25650 | 2836 |
| 338 | 20250115 | 142000 | 64753653500 | 25650 | 25600 | 25650 | 25600 | 1854 |
| 339 | 20250115 | 141900 | 64706156400 | 25600 | 25650 | 25700 | 25600 | 3032 |
| 340 | 20250115 | 141800 | 64628351550 | 25700 | 25650 | 25700 | 25650 | 4187 |
| 341 | 20250115 | 141700 | 64520946150 | 25700 | 25700 | 25750 | 25650 | 2386 |
| 342 | 20250115 | 141600 | 64459658050 | 25700 | 25650 | 25750 | 25650 | 6908 |
| 343 | 20250115 | 141500 | 64282129900 | 25650 | 25650 | 25700 | 25650 | 1808 |
| 344 | 20250115 | 141400 | 64235744800 | 25650 | 25600 | 25700 | 25600 | 1588 |
| 345 | 20250115 | 141300 | 64195025500 | 25600 | 25650 | 25700 | 25600 | 2231 |
| 346 | 20250115 | 141200 | 64137817000 | 25650 | 25650 | 25700 | 25650 | 1600 |
| 347 | 20250115 | 141100 | 64096749800 | 25650 | 25650 | 25700 | 25650 | 2106 |
| 348 | 20250115 | 141000 | 64042714500 | 25700 | 25650 | 25700 | 25600 | 3236 |
| 349 | 20250115 | 140900 | 63959656950 | 25700 | 25650 | 25700 | 25650 | 1644 |
| 350 | 20250115 | 140800 | 63917484000 | 25700 | 25650 | 25700 | 25650 | 2431 |
| 351 | 20250115 | 140700 | 63855071750 | 25700 | 25700 | 25750 | 25650 | 4873 |
| 352 | 20250115 | 140600 | 63729922250 | 25700 | 25600 | 25750 | 25550 | 10392 |
| 353 | 20250115 | 140500 | 63463324000 | 25600 | 25600 | 25650 | 25600 | 2708 |
| 354 | 20250115 | 140400 | 63393967450 | 25650 | 25600 | 25650 | 25600 | 2430 |
| 355 | 20250115 | 140300 | 63331734900 | 25600 | 25600 | 25650 | 25600 | 2196 |
| 356 | 20250115 | 140200 | 63275509400 | 25600 | 25550 | 25650 | 25550 | 1587 |
| 357 | 20250115 | 140100 | 63234877900 | 25550 | 25650 | 25700 | 25550 | 11728 |
| 358 | 20250115 | 140000 | 62934342850 | 25650 | 25650 | 25700 | 25650 | 2208 |
| 359 | 20250115 | 135900 | 62877687700 | 25700 | 25650 | 25750 | 25650 | 7281 |
| 360 | 20250115 | 135800 | 62690603000 | 25700 | 25650 | 25700 | 25650 | 6128 |
| 361 | 20250115 | 135700 | 62533258850 | 25650 | 25600 | 25650 | 25600 | 9682 |
| 362 | 20250115 | 135600 | 62284991950 | 25600 | 25600 | 25650 | 25600 | 2574 |
| 363 | 20250115 | 135500 | 62219032850 | 25650 | 25600 | 25650 | 25600 | 2700 |
| 364 | 20250115 | 135400 | 62149816250 | 25600 | 25600 | 25650 | 25550 | 2777 |
| 365 | 20250115 | 135300 | 62078777250 | 25600 | 25600 | 25650 | 25550 | 1999 |
| 366 | 20250115 | 135200 | 62027619150 | 25600 | 25600 | 25650 | 25550 | 4329 |
| 367 | 20250115 | 135100 | 61916781150 | 25600 | 25600 | 25650 | 25600 | 7675 |
| 368 | 20250115 | 135000 | 61720262500 | 25600 | 25600 | 25650 | 25600 | 3223 |
| 369 | 20250115 | 134900 | 61637647550 | 25650 | 25700 | 25700 | 25600 | 5420 |
| 370 | 20250115 | 134800 | 61498651650 | 25650 | 25600 | 25700 | 25600 | 6054 |
| 371 | 20250115 | 134700 | 61343309500 | 25600 | 25600 | 25650 | 25600 | 1791 |
| 372 | 20250115 | 134600 | 61297407800 | 25650 | 25600 | 25650 | 25600 | 4509 |
| 373 | 20250115 | 134500 | 61181808500 | 25600 | 25600 | 25650 | 25600 | 2863 |
| 374 | 20250115 | 134400 | 61108463900 | 25650 | 25600 | 25650 | 25550 | 3573 |
| 375 | 20250115 | 134300 | 61016993500 | 25600 | 25600 | 25650 | 25550 | 3168 |
| 376 | 20250115 | 134200 | 60935918050 | 25600 | 25550 | 25650 | 25550 | 7962 |
| 377 | 20250115 | 134100 | 60732055700 | 25550 | 25600 | 25600 | 25550 | 3482 |
| 378 | 20250115 | 134000 | 60642960600 | 25600 | 25550 | 25600 | 25550 | 2221 |
| 379 | 20250115 | 133900 | 60586187250 | 25550 | 25500 | 25600 | 25500 | 6321 |
| 380 | 20250115 | 133800 | 60424702800 | 25500 | 25500 | 25550 | 25500 | 2005 |
| 381 | 20250115 | 133700 | 60373569450 | 25500 | 25500 | 25550 | 25500 | 1093 |
| 382 | 20250115 | 133600 | 60345684500 | 25500 | 25500 | 25550 | 25500 | 2286 |
| 383 | 20250115 | 133500 | 60287388700 | 25500 | 25550 | 25550 | 25500 | 1068 |
| 384 | 20250115 | 133400 | 60260141750 | 25500 | 25500 | 25500 | 25450 | 2094 |
| 385 | 20250115 | 133300 | 60206778700 | 25500 | 25450 | 25500 | 25450 | 5640 |
| 386 | 20250115 | 133200 | 60063056400 | 25450 | 25500 | 25500 | 25450 | 2422 |
| 387 | 20250115 | 133100 | 60001400850 | 25450 | 25450 | 25500 | 25400 | 3403 |
| 388 | 20250115 | 133000 | 59914784550 | 25400 | 25450 | 25500 | 25400 | 1759 |
| 389 | 20250115 | 132900 | 59870072400 | 25400 | 25350 | 25500 | 25350 | 2509 |
| 390 | 20250115 | 132800 | 59806317850 | 25350 | 25350 | 25400 | 25350 | 2680 |
| 391 | 20250115 | 132700 | 59738272150 | 25400 | 25400 | 25450 | 25350 | 2285 |
| 392 | 20250115 | 132600 | 59680228100 | 25400 | 25500 | 25500 | 25400 | 3395 |
| 393 | 20250115 | 132500 | 59593866350 | 25450 | 25400 | 25500 | 25400 | 3718 |
| 394 | 20250115 | 132400 | 59499334900 | 25400 | 25450 | 25500 | 25400 | 1875 |
| 395 | 20250115 | 132300 | 59451635700 | 25450 | 25450 | 25500 | 25450 | 1396 |
| 396 | 20250115 | 132200 | 59416098650 | 25500 | 25450 | 25500 | 25450 | 1609 |
| 397 | 20250115 | 132100 | 59375126950 | 25450 | 25450 | 25500 | 25400 | 1619 |
| 398 | 20250115 | 132000 | 59333945400 | 25450 | 25400 | 25500 | 25400 | 1622 |
| 399 | 20250115 | 131900 | 59292660450 | 25450 | 25400 | 25450 | 25400 | 1835 |
| 400 | 20250115 | 131800 | 59246012350 | 25400 | 25350 | 25450 | 25350 | 2192 |
| 401 | 20250115 | 131700 | 59190329200 | 25350 | 25400 | 25400 | 25350 | 4282 |
| 402 | 20250115 | 131600 | 59081615450 | 25350 | 25400 | 25400 | 25350 | 1994 |
| 403 | 20250115 | 131500 | 59031009200 | 25400 | 25350 | 25400 | 25350 | 1865 |
| 404 | 20250115 | 131400 | 58983675500 | 25350 | 25400 | 25450 | 25350 | 2621 |
| 405 | 20250115 | 131300 | 58917134900 | 25400 | 25400 | 25450 | 25400 | 1117 |
| 406 | 20250115 | 131200 | 58888759400 | 25400 | 25450 | 25500 | 25400 | 2459 |
| 407 | 20250115 | 131100 | 58826238850 | 25500 | 25400 | 25500 | 25400 | 2360 |
| 408 | 20250115 | 131000 | 58766236750 | 25400 | 25350 | 25400 | 25350 | 2161 |
| 409 | 20250115 | 130900 | 58711442350 | 25350 | 25350 | 25450 | 25300 | 1786 |
| 410 | 20250115 | 130800 | 58666120100 | 25300 | 25450 | 25500 | 25300 | 20306 |
| 411 | 20250115 | 130700 | 58150281850 | 25450 | 25500 | 25550 | 25450 | 2732 |
| 412 | 20250115 | 130600 | 58080641550 | 25450 | 25450 | 25500 | 25450 | 1831 |
| 413 | 20250115 | 130500 | 58033987200 | 25450 | 25500 | 25550 | 25450 | 4086 |
| 414 | 20250115 | 130400 | 57929734800 | 25500 | 25550 | 25550 | 25500 | 2018 |
| 415 | 20250115 | 130300 | 57878237800 | 25550 | 25550 | 25600 | 25500 | 3685 |
| 416 | 20250115 | 130200 | 57784071700 | 25550 | 25600 | 25600 | 25550 | 750 |
| 417 | 20250115 | 130100 | 57764891300 | 25600 | 25550 | 25600 | 25500 | 2288 |
| 418 | 20250115 | 130000 | 57706383900 | 25550 | 25500 | 25550 | 25500 | 4787 |
| 419 | 20250115 | 125900 | 57584143200 | 25500 | 25500 | 25550 | 25500 | 1124 |
| 420 | 20250115 | 125800 | 57555475700 | 25500 | 25500 | 25550 | 25500 | 1334 |
| 421 | 20250115 | 125700 | 57521426950 | 25550 | 25500 | 25550 | 25500 | 674 |
| 422 | 20250115 | 125600 | 57504224850 | 25500 | 25500 | 25550 | 25450 | 1422 |
| 423 | 20250115 | 125500 | 57467956500 | 25500 | 25500 | 25500 | 25450 | 2561 |
| 424 | 20250115 | 125400 | 57402702650 | 25500 | 25450 | 25500 | 25450 | 1900 |
| 425 | 20250115 | 125300 | 57354340300 | 25450 | 25500 | 25500 | 25450 | 1959 |
| 426 | 20250115 | 125200 | 57304444300 | 25550 | 25500 | 25550 | 25450 | 1127 |
| 427 | 20250115 | 125100 | 57275718500 | 25450 | 25550 | 25550 | 25450 | 6032 |
| 428 | 20250115 | 125000 | 57121914500 | 25550 | 25500 | 25550 | 25500 | 3267 |
| 429 | 20250115 | 124900 | 57038513250 | 25550 | 25500 | 25600 | 25500 | 3621 |
| 430 | 20250115 | 124800 | 56946025700 | 25500 | 25500 | 25550 | 25500 | 1317 |
| 431 | 20250115 | 124700 | 56912417400 | 25500 | 25550 | 25550 | 25500 | 719 |
| 432 | 20250115 | 124600 | 56894066400 | 25500 | 25550 | 25550 | 25500 | 1215 |
| 433 | 20250115 | 124500 | 56863051750 | 25500 | 25500 | 25500 | 25450 | 3760 |
| 434 | 20250115 | 124400 | 56767210550 | 25500 | 25450 | 25500 | 25450 | 887 |
| 435 | 20250115 | 124300 | 56744618700 | 25450 | 25450 | 25500 | 25450 | 996 |
| 436 | 20250115 | 124200 | 56719256450 | 25500 | 25450 | 25500 | 25400 | 1514 |
| 437 | 20250115 | 124100 | 56680741700 | 25400 | 25450 | 25450 | 25400 | 1810 |
| 438 | 20250115 | 124000 | 56634717500 | 25450 | 25400 | 25450 | 25350 | 1557 |
| 439 | 20250115 | 123900 | 56595108400 | 25400 | 25400 | 25450 | 25350 | 2149 |
| 440 | 20250115 | 123800 | 56540567500 | 25400 | 25350 | 25450 | 25350 | 8730 |
| 441 | 20250115 | 123700 | 56318933250 | 25350 | 25350 | 25400 | 25300 | 2330 |
| 442 | 20250115 | 123600 | 56259936900 | 25350 | 25350 | 25350 | 25300 | 1396 |
| 443 | 20250115 | 123500 | 56224586600 | 25350 | 25300 | 25350 | 25300 | 1274 |
| 444 | 20250115 | 123400 | 56192294500 | 25300 | 25350 | 25400 | 25300 | 1770 |
| 445 | 20250115 | 123300 | 56147446950 | 25350 | 25350 | 25400 | 25300 | 1731 |
| 446 | 20250115 | 123200 | 56103577350 | 25350 | 25350 | 25400 | 25350 | 849 |
| 447 | 20250115 | 123100 | 56082050700 | 25350 | 25300 | 25400 | 25300 | 4916 |
| 448 | 20250115 | 123000 | 55957303000 | 25300 | 25350 | 25400 | 25300 | 2474 |
| 449 | 20250115 | 122900 | 55894615750 | 25350 | 25350 | 25400 | 25350 | 1205 |
| 450 | 20250115 | 122800 | 55864063650 | 25350 | 25350 | 25400 | 25350 | 1905 |
| 451 | 20250115 | 122700 | 55815761850 | 25350 | 25400 | 25400 | 25350 | 659 |
| 452 | 20250115 | 122600 | 55799041300 | 25400 | 25400 | 25450 | 25400 | 1815 |
| 453 | 20250115 | 122500 | 55752927850 | 25450 | 25400 | 25450 | 25350 | 1082 |
| 454 | 20250115 | 122400 | 55725454000 | 25350 | 25400 | 25450 | 25350 | 869 |
| 455 | 20250115 | 122300 | 55703394700 | 25400 | 25350 | 25450 | 25350 | 1001 |
| 456 | 20250115 | 122200 | 55677987450 | 25400 | 25350 | 25450 | 25350 | 2627 |
| 457 | 20250115 | 122100 | 55611274500 | 25400 | 25400 | 25400 | 25350 | 1030 |
| 458 | 20250115 | 122000 | 55585144400 | 25350 | 25350 | 25400 | 25350 | 1673 |
| 459 | 20250115 | 121900 | 55542716550 | 25350 | 25350 | 25400 | 25300 | 5596 |
| 460 | 20250115 | 121800 | 55400910550 | 25350 | 25350 | 25400 | 25350 | 5757 |
| 461 | 20250115 | 121700 | 55254951600 | 25350 | 25400 | 25450 | 25350 | 5762 |
| 462 | 20250115 | 121600 | 55108642400 | 25400 | 25400 | 25450 | 25400 | 2239 |
| 463 | 20250115 | 121500 | 55051756050 | 25400 | 25400 | 25450 | 25400 | 1470 |
| 464 | 20250115 | 121400 | 55014393850 | 25400 | 25400 | 25450 | 25400 | 3923 |
| 465 | 20250115 | 121300 | 54914566700 | 25450 | 25400 | 25450 | 25400 | 1872 |
| 466 | 20250115 | 121200 | 54867004550 | 25400 | 25400 | 25450 | 25400 | 2843 |
| 467 | 20250115 | 121100 | 54794762950 | 25400 | 25400 | 25450 | 25400 | 3774 |
| 468 | 20250115 | 121000 | 54698848000 | 25400 | 25450 | 25450 | 25400 | 4824 |
| 469 | 20250115 | 120900 | 54576310700 | 25450 | 25450 | 25500 | 25400 | 2044 |
| 470 | 20250115 | 120800 | 54524314500 | 25450 | 25400 | 25450 | 25400 | 2269 |
| 471 | 20250115 | 120700 | 54466621050 | 25450 | 25450 | 25450 | 25400 | 2770 |
| 472 | 20250115 | 120600 | 54396234700 | 25450 | 25500 | 25500 | 25450 | 1348 |
| 473 | 20250115 | 120500 | 54361906800 | 25500 | 25550 | 25550 | 25450 | 895 |
| 474 | 20250115 | 120400 | 54339117100 | 25550 | 25400 | 25600 | 25400 | 9034 |
| 475 | 20250115 | 120300 | 54108732750 | 25450 | 25450 | 25500 | 25400 | 11598 |
| 476 | 20250115 | 120200 | 53813580350 | 25450 | 25500 | 25500 | 25450 | 1108 |
| 477 | 20250115 | 120100 | 53785371200 | 25500 | 25450 | 25500 | 25450 | 1413 |
| 478 | 20250115 | 120000 | 53749384750 | 25450 | 25450 | 25500 | 25450 | 4006 |
| 479 | 20250115 | 115900 | 53647269450 | 25450 | 25500 | 25550 | 25450 | 4258 |
| 480 | 20250115 | 115800 | 53538829400 | 25500 | 25500 | 25550 | 25450 | 822 |
| 481 | 20250115 | 115700 | 53517865950 | 25550 | 25550 | 25550 | 25450 | 5166 |
| 482 | 20250115 | 115600 | 53386096450 | 25550 | 25500 | 25550 | 25500 | 1078 |
| 483 | 20250115 | 115500 | 53358595000 | 25550 | 25450 | 25550 | 25450 | 3205 |
| 484 | 20250115 | 115400 | 53276859450 | 25500 | 25450 | 25500 | 25450 | 1178 |
| 485 | 20250115 | 115300 | 53246870150 | 25450 | 25500 | 25550 | 25450 | 3162 |
| 486 | 20250115 | 115200 | 53166249050 | 25550 | 25600 | 25600 | 25500 | 1458 |
| 487 | 20250115 | 115100 | 53129053700 | 25600 | 25550 | 25600 | 25500 | 1322 |
| 488 | 20250115 | 115000 | 53095312250 | 25550 | 25550 | 25600 | 25500 | 1764 |
| 489 | 20250115 | 114900 | 53050266600 | 25500 | 25500 | 25550 | 25500 | 9176 |
| 490 | 20250115 | 114800 | 52816244700 | 25500 | 25550 | 25600 | 25500 | 3868 |
| 491 | 20250115 | 114700 | 52717443000 | 25600 | 25550 | 25600 | 25550 | 2230 |
| 492 | 20250115 | 114600 | 52660397950 | 25550 | 25600 | 25600 | 25550 | 889 |
| 493 | 20250115 | 114500 | 52637671650 | 25600 | 25600 | 25650 | 25550 | 1758 |
| 494 | 20250115 | 114400 | 52592727200 | 25550 | 25600 | 25700 | 25550 | 7631 |
| 495 | 20250115 | 114300 | 52397215950 | 25600 | 25600 | 25600 | 25550 | 9884 |
| 496 | 20250115 | 114200 | 52144408200 | 25600 | 25700 | 25800 | 25600 | 8497 |
| 497 | 20250115 | 114100 | 51926404650 | 25700 | 25750 | 25800 | 25700 | 6782 |
| 498 | 20250115 | 114000 | 51751821950 | 25800 | 25800 | 25850 | 25750 | 2046 |
| 499 | 20250115 | 113900 | 51699051400 | 25800 | 25700 | 25800 | 25700 | 5909 |
| 500 | 20250115 | 113800 | 51546755450 | 25700 | 25700 | 25750 | 25700 | 832 |
| 501 | 20250115 | 113700 | 51525354900 | 25700 | 25700 | 25750 | 25650 | 2757 |
| 502 | 20250115 | 113600 | 51454481700 | 25700 | 25700 | 25750 | 25650 | 3648 |
| 503 | 20250115 | 113500 | 51360751550 | 25650 | 25650 | 25700 | 25650 | 1785 |
| 504 | 20250115 | 113400 | 51314939550 | 25650 | 25700 | 25750 | 25650 | 3167 |
| 505 | 20250115 | 113300 | 51233572550 | 25650 | 25700 | 25750 | 25650 | 7579 |
| 506 | 20250115 | 113200 | 51038817750 | 25700 | 25750 | 25750 | 25700 | 3200 |
| 507 | 20250115 | 113100 | 50956450100 | 25700 | 25700 | 25750 | 25650 | 1913 |
| 508 | 20250115 | 113000 | 50907271000 | 25700 | 25800 | 25850 | 25700 | 8573 |
| 509 | 20250115 | 112900 | 50686550650 | 25800 | 25850 | 25900 | 25750 | 14240 |
| 510 | 20250115 | 112800 | 50318733550 | 25850 | 25800 | 25900 | 25800 | 3046 |
| 511 | 20250115 | 112700 | 50240014900 | 25850 | 25900 | 25900 | 25800 | 3969 |
| 512 | 20250115 | 112600 | 50137366850 | 25900 | 25850 | 25900 | 25800 | 16332 |
| 513 | 20250115 | 112500 | 49714911050 | 25850 | 25850 | 25850 | 25800 | 9913 |
| 514 | 20250115 | 112400 | 49458743700 | 25850 | 25850 | 25850 | 25800 | 5591 |
| 515 | 20250115 | 112300 | 49314376950 | 25850 | 25800 | 25850 | 25750 | 11934 |
| 516 | 20250115 | 112200 | 49006409850 | 25800 | 25700 | 25800 | 25650 | 42758 |
| 517 | 20250115 | 112100 | 47905468750 | 25700 | 25650 | 25700 | 25650 | 1248 |
| 518 | 20250115 | 112000 | 47873444400 | 25700 | 25650 | 25700 | 25650 | 1725 |
| 519 | 20250115 | 111900 | 47829156850 | 25650 | 25700 | 25700 | 25650 | 1147 |
| 520 | 20250115 | 111800 | 47799717300 | 25700 | 25650 | 25700 | 25650 | 3439 |
| 521 | 20250115 | 111700 | 47711474300 | 25650 | 25650 | 25700 | 25650 | 1764 |
| 522 | 20250115 | 111600 | 47666182350 | 25650 | 25700 | 25700 | 25650 | 3225 |
| 523 | 20250115 | 111500 | 47583383000 | 25650 | 25650 | 25700 | 25650 | 2912 |
| 524 | 20250115 | 111400 | 47508612250 | 25700 | 25650 | 25700 | 25650 | 9457 |
| 525 | 20250115 | 111300 | 47265667250 | 25650 | 25550 | 25700 | 25550 | 11410 |
| 526 | 20250115 | 111200 | 46973055500 | 25600 | 25600 | 25600 | 25550 | 875 |
| 527 | 20250115 | 111100 | 46950668950 | 25550 | 25500 | 25650 | 25500 | 4547 |
| 528 | 20250115 | 111000 | 46834288400 | 25550 | 25500 | 25550 | 25450 | 2075 |
| 529 | 20250115 | 110900 | 46781322650 | 25500 | 25500 | 25550 | 25450 | 3016 |
| 530 | 20250115 | 110800 | 46704404650 | 25500 | 25500 | 25550 | 25450 | 5505 |
| 531 | 20250115 | 110700 | 46564041150 | 25500 | 25550 | 25600 | 25500 | 3228 |
| 532 | 20250115 | 110600 | 46481612250 | 25600 | 25600 | 25650 | 25500 | 9248 |
| 533 | 20250115 | 110500 | 46245101300 | 25650 | 25600 | 25650 | 25600 | 1433 |
| 534 | 20250115 | 110400 | 46208373200 | 25650 | 25600 | 25650 | 25600 | 2299 |
| 535 | 20250115 | 110300 | 46149447600 | 25650 | 25650 | 25700 | 25550 | 6172 |
| 536 | 20250115 | 110200 | 45991299600 | 25650 | 25650 | 25700 | 25650 | 3871 |
| 537 | 20250115 | 110100 | 45891978900 | 25700 | 25650 | 25700 | 25600 | 17783 |
| 538 | 20250115 | 110000 | 45435487500 | 25600 | 25550 | 25650 | 25500 | 10279 |
| 539 | 20250115 | 105900 | 45172487400 | 25600 | 25550 | 25600 | 25550 | 1221 |
| 540 | 20250115 | 105800 | 45141279750 | 25550 | 25550 | 25600 | 25500 | 2459 |
| 541 | 20250115 | 105700 | 45078369000 | 25550 | 25550 | 25600 | 25500 | 5919 |
| 542 | 20250115 | 105600 | 44927217400 | 25500 | 25500 | 25550 | 25500 | 2531 |
| 543 | 20250115 | 105500 | 44862620700 | 25550 | 25600 | 25600 | 25500 | 2203 |
| 544 | 20250115 | 105400 | 44806323100 | 25550 | 25450 | 25600 | 25400 | 11511 |
| 545 | 20250115 | 105300 | 44512561050 | 25450 | 25400 | 25500 | 25400 | 3085 |
| 546 | 20250115 | 105200 | 44434053550 | 25450 | 25450 | 25500 | 25400 | 2296 |
| 547 | 20250115 | 105100 | 44375642900 | 25450 | 25450 | 25500 | 25450 | 2688 |
| 548 | 20250115 | 105000 | 44307193650 | 25500 | 25500 | 25500 | 25450 | 2877 |
| 549 | 20250115 | 104900 | 44233960300 | 25450 | 25450 | 25550 | 25450 | 2218 |
| 550 | 20250115 | 104800 | 44177462000 | 25500 | 25450 | 25550 | 25450 | 2613 |
| 551 | 20250115 | 104700 | 44110864950 | 25500 | 25500 | 25550 | 25450 | 1575 |
| 552 | 20250115 | 104600 | 44070714550 | 25500 | 25500 | 25550 | 25500 | 1063 |
| 553 | 20250115 | 104500 | 44043600200 | 25550 | 25500 | 25550 | 25450 | 2281 |
| 554 | 20250115 | 104400 | 43985448250 | 25500 | 25450 | 25550 | 25450 | 2593 |
| 555 | 20250115 | 104300 | 43919367850 | 25450 | 25400 | 25550 | 25400 | 8804 |
| 556 | 20250115 | 104200 | 43695008150 | 25450 | 25500 | 25550 | 25400 | 9708 |
| 557 | 20250115 | 104100 | 43447768050 | 25500 | 25500 | 25550 | 25500 | 1407 |
| 558 | 20250115 | 104000 | 43411873700 | 25500 | 25650 | 25700 | 25500 | 19793 |
| 559 | 20250115 | 103900 | 42905376150 | 25600 | 25650 | 25650 | 25600 | 8491 |
| 560 | 20250115 | 103800 | 42687624500 | 25650 | 25600 | 25650 | 25600 | 5100 |
| 561 | 20250115 | 103700 | 42556947950 | 25650 | 25650 | 25650 | 25600 | 1919 |
| 562 | 20250115 | 103600 | 42507794900 | 25600 | 25600 | 25650 | 25550 | 4149 |
| 563 | 20250115 | 103500 | 42401627050 | 25650 | 25600 | 25650 | 25550 | 4998 |
| 564 | 20250115 | 103400 | 42273663450 | 25600 | 25600 | 25650 | 25550 | 7261 |
| 565 | 20250115 | 103300 | 42087819650 | 25600 | 25600 | 25650 | 25600 | 3037 |
| 566 | 20250115 | 103200 | 42009967900 | 25650 | 25600 | 25650 | 25600 | 4311 |
| 567 | 20250115 | 103100 | 41899418700 | 25650 | 25550 | 25650 | 25550 | 22375 |
| 568 | 20250115 | 103000 | 41326430700 | 25550 | 25550 | 25600 | 25550 | 3559 |
| 569 | 20250115 | 102900 | 41235461150 | 25600 | 25550 | 25600 | 25500 | 3877 |
| 570 | 20250115 | 102800 | 41136362450 | 25500 | 25600 | 25650 | 25500 | 9077 |
| 571 | 20250115 | 102700 | 40904352850 | 25600 | 25600 | 25650 | 25550 | 20802 |
| 572 | 20250115 | 102600 | 40371841250 | 25600 | 25500 | 25600 | 25450 | 13188 |
| 573 | 20250115 | 102500 | 40034987550 | 25550 | 25450 | 25550 | 25400 | 40118 |
| 574 | 20250115 | 102400 | 39012984150 | 25450 | 25400 | 25450 | 25350 | 6481 |
| 575 | 20250115 | 102300 | 38848377900 | 25350 | 25300 | 25400 | 25300 | 5040 |
| 576 | 20250115 | 102200 | 38720473200 | 25350 | 25300 | 25400 | 25250 | 3215 |
| 577 | 20250115 | 102100 | 38639064300 | 25350 | 25250 | 25350 | 25250 | 2590 |
| 578 | 20250115 | 102000 | 38573582300 | 25300 | 25350 | 25350 | 25200 | 4058 |
| 579 | 20250115 | 101900 | 38471041000 | 25300 | 25350 | 25400 | 25200 | 31874 |
| 580 | 20250115 | 101800 | 37667004850 | 25350 | 25300 | 25350 | 25300 | 6221 |
| 581 | 20250115 | 101700 | 37509576350 | 25350 | 25450 | 25450 | 25300 | 5974 |
| 582 | 20250115 | 101600 | 37358090300 | 25400 | 25350 | 25450 | 25350 | 5127 |
| 583 | 20250115 | 101500 | 37227860950 | 25350 | 25350 | 25400 | 25350 | 2462 |
| 584 | 20250115 | 101400 | 37165434800 | 25400 | 25350 | 25400 | 25350 | 975 |
| 585 | 20250115 | 101300 | 37140698650 | 25400 | 25350 | 25400 | 25300 | 2105 |
| 586 | 20250115 | 101200 | 37087339650 | 25350 | 25300 | 25400 | 25300 | 5548 |
| 587 | 20250115 | 101100 | 36946899250 | 25300 | 25450 | 25450 | 25300 | 4152 |
| 588 | 20250115 | 101000 | 36841616250 | 25450 | 25350 | 25450 | 25350 | 5459 |
| 589 | 20250115 | 100900 | 36702917300 | 25350 | 25350 | 25450 | 25350 | 14306 |
| 590 | 20250115 | 100800 | 36339926600 | 25350 | 25350 | 25450 | 25350 | 4618 |
| 591 | 20250115 | 100700 | 36222725000 | 25400 | 25450 | 25500 | 25350 | 10607 |
| 592 | 20250115 | 100600 | 35953285550 | 25450 | 25500 | 25500 | 25450 | 3338 |
| 593 | 20250115 | 100500 | 35868312550 | 25500 | 25450 | 25500 | 25400 | 4397 |
| 594 | 20250115 | 100400 | 35756405800 | 25450 | 25500 | 25500 | 25400 | 6755 |
| 595 | 20250115 | 100300 | 35584564200 | 25450 | 25450 | 25500 | 25450 | 2363 |
| 596 | 20250115 | 100200 | 35524345600 | 25500 | 25350 | 25500 | 25350 | 5399 |
| 597 | 20250115 | 100100 | 35387082500 | 25350 | 25350 | 25450 | 25300 | 4433 |
| 598 | 20250115 | 100000 | 35274623200 | 25350 | 25300 | 25400 | 25300 | 8050 |
| 599 | 20250115 | 095900 | 35070729150 | 25300 | 25300 | 25350 | 25250 | 4798 |
| 600 | 20250115 | 095800 | 34949399500 | 25350 | 25350 | 25400 | 25300 | 10812 |
| 601 | 20250115 | 095700 | 34675565800 | 25350 | 25350 | 25400 | 25300 | 5695 |
| 602 | 20250115 | 095600 | 34531259900 | 25400 | 25450 | 25450 | 25350 | 6128 |
| 603 | 20250115 | 095500 | 34375625000 | 25400 | 25450 | 25500 | 25400 | 2406 |
| 604 | 20250115 | 095400 | 34314393100 | 25450 | 25450 | 25550 | 25400 | 25183 |
| 605 | 20250115 | 095300 | 33673350100 | 25450 | 25500 | 25550 | 25350 | 13541 |
| 606 | 20250115 | 095200 | 33329068050 | 25550 | 25400 | 25550 | 25350 | 13608 |
| 607 | 20250115 | 095100 | 32982408850 | 25400 | 25400 | 25400 | 25350 | 3982 |
| 608 | 20250115 | 095000 | 32881387950 | 25400 | 25550 | 25550 | 25400 | 11424 |
| 609 | 20250115 | 094900 | 32590401350 | 25500 | 25450 | 25600 | 25450 | 13039 |
| 610 | 20250115 | 094800 | 32257461300 | 25450 | 25500 | 25550 | 25450 | 6931 |
| 611 | 20250115 | 094700 | 32080796250 | 25550 | 25600 | 25600 | 25500 | 5156 |
| 612 | 20250115 | 094600 | 31948997850 | 25550 | 25450 | 25600 | 25400 | 19313 |
| 613 | 20250115 | 094500 | 31455852300 | 25450 | 25450 | 25500 | 25400 | 7024 |
| 614 | 20250115 | 094400 | 31277015250 | 25450 | 25350 | 25500 | 25250 | 8408 |
| 615 | 20250115 | 094300 | 31063359750 | 25450 | 25300 | 25450 | 25200 | 22042 |
| 616 | 20250115 | 094200 | 30506513750 | 25300 | 25400 | 25450 | 25300 | 15120 |
| 617 | 20250115 | 094100 | 30123473150 | 25400 | 25550 | 25550 | 25350 | 8575 |
| 618 | 20250115 | 094000 | 29905346000 | 25550 | 25550 | 25550 | 25500 | 5501 |
| 619 | 20250115 | 093900 | 29764894250 | 25550 | 25500 | 25550 | 25400 | 4138 |
| 620 | 20250115 | 093800 | 29659397350 | 25500 | 25400 | 25600 | 25350 | 10662 |
| 621 | 20250115 | 093700 | 29387799950 | 25450 | 25450 | 25500 | 25350 | 11434 |
| 622 | 20250115 | 093600 | 29097291350 | 25400 | 25400 | 25500 | 25400 | 8971 |
| 623 | 20250115 | 093500 | 28869103500 | 25400 | 25400 | 25500 | 25400 | 4052 |
| 624 | 20250115 | 093400 | 28766091400 | 25400 | 25400 | 25500 | 25350 | 7944 |
| 625 | 20250115 | 093300 | 28564050800 | 25400 | 25500 | 25550 | 25400 | 11963 |
| 626 | 20250115 | 093200 | 28259611700 | 25550 | 25450 | 25600 | 25450 | 8902 |
| 627 | 20250115 | 093100 | 28032438200 | 25450 | 25400 | 25550 | 25350 | 21940 |
| 628 | 20250115 | 093000 | 27474401400 | 25450 | 25600 | 25650 | 25400 | 18296 |
| 629 | 20250115 | 092900 | 27008133650 | 25650 | 25450 | 25650 | 25400 | 11858 |
| 630 | 20250115 | 092800 | 26705437150 | 25450 | 25800 | 25800 | 25400 | 32674 |
| 631 | 20250115 | 092700 | 25869223600 | 25800 | 25800 | 25850 | 25650 | 49510 |
| 632 | 20250115 | 092600 | 24592266700 | 25800 | 25450 | 25800 | 25400 | 59371 |
| 633 | 20250115 | 092500 | 23070206550 | 25450 | 25450 | 25500 | 25400 | 18867 |
| 634 | 20250115 | 092400 | 22590480050 | 25450 | 25400 | 25500 | 25400 | 11594 |
| 635 | 20250115 | 092300 | 22295215150 | 25400 | 25350 | 25450 | 25250 | 15206 |
| 636 | 20250115 | 092200 | 21909928050 | 25350 | 25400 | 25400 | 25300 | 10124 |
| 637 | 20250115 | 092100 | 21653185450 | 25350 | 25500 | 25550 | 25350 | 30028 |
| 638 | 20250115 | 092000 | 20887904950 | 25500 | 25300 | 25500 | 25100 | 33349 |
| 639 | 20250115 | 091900 | 20044215350 | 25300 | 25450 | 25500 | 25250 | 33827 |
| 640 | 20250115 | 091800 | 19185404350 | 25450 | 25300 | 25450 | 25300 | 19368 |
| 641 | 20250115 | 091700 | 18693247400 | 25350 | 25350 | 25450 | 25250 | 29176 |
| 642 | 20250115 | 091600 | 17953681550 | 25400 | 25400 | 25500 | 25300 | 22945 |
| 643 | 20250115 | 091500 | 17371278250 | 25450 | 25150 | 25450 | 25150 | 30825 |
| 644 | 20250115 | 091400 | 16589542250 | 25150 | 25150 | 25300 | 25100 | 16434 |
| 645 | 20250115 | 091300 | 16174973250 | 25150 | 25300 | 25350 | 25100 | 22584 |
| 646 | 20250115 | 091200 | 15605438000 | 25300 | 25250 | 25450 | 25200 | 33437 |
| 647 | 20250115 | 091100 | 14758547750 | 25250 | 25350 | 25500 | 25250 | 38393 |
| 648 | 20250115 | 091000 | 13784410500 | 25400 | 25200 | 25550 | 25150 | 101710 |
| 649 | 20250115 | 090900 | 11200691550 | 25200 | 24800 | 25200 | 24700 | 106758 |
| 650 | 20250115 | 090800 | 8534549150 | 24800 | 24850 | 24900 | 24650 | 32052 |
| 651 | 20250115 | 090700 | 7740061000 | 24800 | 25000 | 25000 | 24700 | 53076 |
| 652 | 20250115 | 090600 | 6420975700 | 25000 | 24700 | 25000 | 24700 | 67969 |
| 653 | 20250115 | 090500 | 4729882850 | 24700 | 24550 | 24700 | 24500 | 15501 |
| 654 | 20250115 | 090400 | 4347779250 | 24550 | 24550 | 24700 | 24450 | 20417 |
| 655 | 20250115 | 090300 | 3845935400 | 24500 | 24350 | 24550 | 24350 | 11823 |
| 656 | 20250115 | 090200 | 3556675350 | 24300 | 24700 | 24900 | 24250 | 61711 |
| 657 | 20250115 | 090100 | 2035304200 | 24650 | 24150 | 24700 | 24050 | 38821 |
| 658 | 20250115 | 090000 | 1087215700 | 24100 | 24150 | 24200 | 24050 | 43639 |