36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 3 | 20250117 | 195500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250117 | 195400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250117 | 195300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250117 | 195200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250117 | 195100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250117 | 195000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250117 | 194900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250117 | 194800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250117 | 194700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250117 | 194600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250117 | 194500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250117 | 194400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250117 | 194300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250117 | 194200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250117 | 194100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250117 | 194000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250117 | 193900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250117 | 193800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250117 | 193700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250117 | 193600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250117 | 193500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250117 | 193400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250117 | 193300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250117 | 193200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250117 | 193100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250117 | 193000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250117 | 192900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250117 | 192800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250117 | 192700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250117 | 192600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 33 | 20250117 | 192500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250117 | 192400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250117 | 192300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250117 | 192200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250117 | 192100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250117 | 192000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250117 | 191900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250117 | 191800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250117 | 191700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250117 | 191600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250117 | 191500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250117 | 191400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250117 | 191300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250117 | 191200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250117 | 191100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250117 | 191000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250117 | 190900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250117 | 190800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250117 | 190700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250117 | 190600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250117 | 190500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250117 | 190400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250117 | 190300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250117 | 190200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250117 | 190100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250117 | 190000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250117 | 185900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250117 | 185800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250117 | 185700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250117 | 185600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 63 | 20250117 | 185500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250117 | 185400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250117 | 185300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250117 | 185200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250117 | 185100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250117 | 185000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250117 | 184900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250117 | 184800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250117 | 184700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250117 | 184600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250117 | 184500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250117 | 184400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250117 | 184300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250117 | 184200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250117 | 184100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250117 | 184000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250117 | 183900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250117 | 183800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250117 | 183700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250117 | 183600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250117 | 183500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250117 | 183400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250117 | 183300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250117 | 183200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250117 | 183100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250117 | 183000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250117 | 182900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250117 | 182800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250117 | 182700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250117 | 182600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 93 | 20250117 | 182500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250117 | 182400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250117 | 182300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250117 | 182200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250117 | 182100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250117 | 182000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250117 | 181900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250117 | 181800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250117 | 181700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250117 | 181600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250117 | 181500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250117 | 181400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250117 | 181300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250117 | 181200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250117 | 181100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250117 | 181000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250117 | 180900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250117 | 180800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250117 | 180700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250117 | 180600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250117 | 180500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250117 | 180400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250117 | 180300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250117 | 180200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250117 | 180100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250117 | 180000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250117 | 175900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250117 | 175800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250117 | 175700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250117 | 175600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 123 | 20250117 | 175500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250117 | 175400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250117 | 175300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250117 | 175200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250117 | 175100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250117 | 175000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250117 | 174900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250117 | 174800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250117 | 174700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250117 | 174600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250117 | 174500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250117 | 174400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250117 | 174300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250117 | 174200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250117 | 174100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250117 | 174000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250117 | 173900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250117 | 173800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250117 | 173700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250117 | 173600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250117 | 173500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250117 | 173400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250117 | 173300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250117 | 173200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250117 | 173100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250117 | 173000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250117 | 172900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250117 | 172800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250117 | 172700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250117 | 172600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 153 | 20250117 | 172500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250117 | 172400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250117 | 172300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250117 | 172200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250117 | 172100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250117 | 172000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250117 | 171900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250117 | 171800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250117 | 171700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250117 | 171600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250117 | 171500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250117 | 171400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250117 | 171300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250117 | 171200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250117 | 171100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250117 | 171000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250117 | 170900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250117 | 170800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250117 | 170700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250117 | 170600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250117 | 170500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250117 | 170400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250117 | 170300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250117 | 170200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250117 | 170100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250117 | 170000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250117 | 165900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250117 | 165800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250117 | 165700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250117 | 165600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 183 | 20250117 | 165500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250117 | 165400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250117 | 165300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250117 | 165200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250117 | 165100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250117 | 165000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250117 | 164900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250117 | 164800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250117 | 164700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250117 | 164600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250117 | 164500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250117 | 164400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250117 | 164300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250117 | 164200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250117 | 164100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250117 | 164000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250117 | 163900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250117 | 163800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250117 | 163700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250117 | 163600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250117 | 163500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250117 | 163400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250117 | 163300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250117 | 163200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250117 | 163100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250117 | 163000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250117 | 162900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250117 | 162800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250117 | 162700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250117 | 162600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 213 | 20250117 | 162500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250117 | 162400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250117 | 162300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250117 | 162200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250117 | 162100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250117 | 162000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250117 | 161900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250117 | 161800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250117 | 161700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250117 | 161600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250117 | 161500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250117 | 161400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250117 | 161300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250117 | 161200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250117 | 161100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250117 | 161000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250117 | 160900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250117 | 160800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250117 | 160700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250117 | 160600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250117 | 160500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250117 | 160400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250117 | 160300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250117 | 160200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250117 | 160100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250117 | 160000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250117 | 155900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250117 | 155800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250117 | 155700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250117 | 155600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 243 | 20250117 | 155500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250117 | 155400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250117 | 155300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250117 | 155200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250117 | 155100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250117 | 155000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250117 | 154900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250117 | 154800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250117 | 154700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250117 | 154600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250117 | 154500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250117 | 154400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250117 | 154300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250117 | 154200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250117 | 154100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250117 | 154000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250117 | 153900 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250117 | 153800 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250117 | 153700 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250117 | 153600 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250117 | 153500 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250117 | 153400 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250117 | 153300 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250117 | 153200 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250117 | 153100 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250117 | 153000 | 70426615800 | 24300 | 24300 | 24300 | 24300 | 48416 |
| 269 | 20250117 | 152900 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20250117 | 152800 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20250117 | 152700 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20250117 | 152600 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 273 | 20250117 | 152500 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20250117 | 152400 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20250117 | 152300 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20250117 | 152200 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20250117 | 152100 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20250117 | 152000 | 69250107000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20250117 | 151900 | 69250107000 | 24350 | 24350 | 24400 | 24300 | 36711 |
| 280 | 20250117 | 151800 | 68357109200 | 24350 | 24350 | 24350 | 24300 | 8995 |
| 281 | 20250117 | 151700 | 68138152450 | 24350 | 24300 | 24350 | 24300 | 5902 |
| 282 | 20250117 | 151600 | 67994566200 | 24350 | 24300 | 24350 | 24300 | 14865 |
| 283 | 20250117 | 151500 | 67632742600 | 24350 | 24350 | 24350 | 24300 | 3994 |
| 284 | 20250117 | 151400 | 67535637750 | 24300 | 24350 | 24350 | 24300 | 3009 |
| 285 | 20250117 | 151300 | 67462432800 | 24300 | 24300 | 24350 | 24250 | 7442 |
| 286 | 20250117 | 151200 | 67281644500 | 24250 | 24300 | 24300 | 24250 | 8670 |
| 287 | 20250117 | 151100 | 67071041750 | 24300 | 24300 | 24350 | 24250 | 4995 |
| 288 | 20250117 | 151000 | 66949682350 | 24300 | 24300 | 24300 | 24250 | 2088 |
| 289 | 20250117 | 150900 | 66898977800 | 24300 | 24300 | 24300 | 24250 | 15981 |
| 290 | 20250117 | 150800 | 66511343600 | 24250 | 24300 | 24350 | 24250 | 2964 |
| 291 | 20250117 | 150700 | 66439328500 | 24300 | 24300 | 24300 | 24250 | 6731 |
| 292 | 20250117 | 150600 | 66275798650 | 24300 | 24300 | 24300 | 24250 | 2588 |
| 293 | 20250117 | 150500 | 66212996950 | 24300 | 24250 | 24300 | 24250 | 3089 |
| 294 | 20250117 | 150400 | 66137989750 | 24250 | 24300 | 24300 | 24200 | 6967 |
| 295 | 20250117 | 150300 | 65969050900 | 24300 | 24250 | 24300 | 24250 | 19453 |
| 296 | 20250117 | 150200 | 65496907050 | 24250 | 24250 | 24300 | 24200 | 2408 |
| 297 | 20250117 | 150100 | 65438499500 | 24250 | 24200 | 24300 | 24200 | 3852 |
| 298 | 20250117 | 150000 | 65345186600 | 24250 | 24250 | 24300 | 24200 | 4384 |
| 299 | 20250117 | 145900 | 65238917200 | 24200 | 24200 | 24250 | 24200 | 4642 |
| 300 | 20250117 | 145800 | 65126502650 | 24200 | 24200 | 24250 | 24200 | 6858 |
| 301 | 20250117 | 145700 | 64960398900 | 24250 | 24200 | 24250 | 24200 | 2734 |
| 302 | 20250117 | 145600 | 64894208150 | 24200 | 24200 | 24250 | 24200 | 3914 |
| 303 | 20250117 | 145500 | 64799459900 | 24200 | 24200 | 24250 | 24200 | 2782 |
| 304 | 20250117 | 145400 | 64732085000 | 24200 | 24200 | 24250 | 24200 | 1907 |
| 305 | 20250117 | 145300 | 64685921900 | 24200 | 24250 | 24250 | 24200 | 3868 |
| 306 | 20250117 | 145200 | 64592230700 | 24250 | 24200 | 24250 | 24200 | 5488 |
| 307 | 20250117 | 145100 | 64459210300 | 24250 | 24200 | 24250 | 24200 | 2248 |
| 308 | 20250117 | 145000 | 64404779150 | 24200 | 24250 | 24300 | 24200 | 3905 |
| 309 | 20250117 | 144900 | 64310166500 | 24200 | 24200 | 24250 | 24200 | 5692 |
| 310 | 20250117 | 144800 | 64172202500 | 24200 | 24250 | 24250 | 24200 | 3887 |
| 311 | 20250117 | 144700 | 64078046350 | 24200 | 24250 | 24250 | 24200 | 2513 |
| 312 | 20250117 | 144600 | 64017197750 | 24200 | 24250 | 24300 | 24200 | 9966 |
| 313 | 20250117 | 144500 | 63775672700 | 24300 | 24250 | 24300 | 24250 | 2199 |
| 314 | 20250117 | 144400 | 63722300500 | 24250 | 24250 | 24300 | 24250 | 2958 |
| 315 | 20250117 | 144300 | 63650515200 | 24300 | 24250 | 24300 | 24250 | 10582 |
| 316 | 20250117 | 144200 | 63393459050 | 24250 | 24250 | 24300 | 24250 | 3262 |
| 317 | 20250117 | 144100 | 63314332850 | 24250 | 24200 | 24300 | 24200 | 3614 |
| 318 | 20250117 | 144000 | 63226769000 | 24200 | 24200 | 24300 | 24200 | 2316 |
| 319 | 20250117 | 143900 | 63170653400 | 24250 | 24200 | 24300 | 24200 | 3114 |
| 320 | 20250117 | 143800 | 63095199850 | 24250 | 24250 | 24250 | 24150 | 2168 |
| 321 | 20250117 | 143700 | 63042683050 | 24250 | 24200 | 24250 | 24150 | 7681 |
| 322 | 20250117 | 143600 | 62856681500 | 24150 | 24200 | 24200 | 24150 | 3523 |
| 323 | 20250117 | 143500 | 62771498950 | 24150 | 24150 | 24200 | 24100 | 2815 |
| 324 | 20250117 | 143400 | 62703479750 | 24200 | 24150 | 24200 | 24100 | 4952 |
| 325 | 20250117 | 143300 | 62583982750 | 24150 | 24100 | 24200 | 24100 | 7268 |
| 326 | 20250117 | 143200 | 62408712250 | 24100 | 24150 | 24200 | 24100 | 2833 |
| 327 | 20250117 | 143100 | 62340329750 | 24150 | 24150 | 24200 | 24100 | 18771 |
| 328 | 20250117 | 143000 | 61887140250 | 24150 | 24150 | 24200 | 24150 | 4104 |
| 329 | 20250117 | 142900 | 61787941950 | 24150 | 24150 | 24200 | 24150 | 2850 |
| 330 | 20250117 | 142800 | 61719077300 | 24150 | 24150 | 24200 | 24100 | 1809 |
| 331 | 20250117 | 142700 | 61675393750 | 24100 | 24100 | 24200 | 24100 | 6099 |
| 332 | 20250117 | 142600 | 61528097850 | 24100 | 24150 | 24150 | 24100 | 2782 |
| 333 | 20250117 | 142500 | 61460939850 | 24150 | 24150 | 24200 | 24100 | 7579 |
| 334 | 20250117 | 142400 | 61277942600 | 24150 | 24150 | 24250 | 24100 | 13101 |
| 335 | 20250117 | 142300 | 60961460950 | 24150 | 24200 | 24250 | 24150 | 14693 |
| 336 | 20250117 | 142200 | 60605957400 | 24200 | 24200 | 24250 | 24200 | 2138 |
| 337 | 20250117 | 142100 | 60554168650 | 24200 | 24150 | 24250 | 24150 | 2889 |
| 338 | 20250117 | 142000 | 60484283800 | 24150 | 24200 | 24250 | 24150 | 4107 |
| 339 | 20250117 | 141900 | 60384931750 | 24150 | 24150 | 24200 | 24150 | 10367 |
| 340 | 20250117 | 141800 | 60134178800 | 24200 | 24200 | 24200 | 24150 | 3657 |
| 341 | 20250117 | 141700 | 60045746100 | 24150 | 24200 | 24200 | 24100 | 1696 |
| 342 | 20250117 | 141600 | 60004804400 | 24100 | 24100 | 24150 | 24050 | 7256 |
| 343 | 20250117 | 141500 | 59829919850 | 24100 | 24050 | 24150 | 24050 | 3742 |
| 344 | 20250117 | 141400 | 59739777100 | 24050 | 24100 | 24100 | 24050 | 2537 |
| 345 | 20250117 | 141300 | 59678757600 | 24050 | 24050 | 24100 | 24050 | 2142 |
| 346 | 20250117 | 141200 | 59627239300 | 24050 | 24050 | 24100 | 24050 | 3652 |
| 347 | 20250117 | 141100 | 59539373350 | 24050 | 24100 | 24100 | 24050 | 1494 |
| 348 | 20250117 | 141000 | 59503435950 | 24050 | 24100 | 24150 | 24050 | 7315 |
| 349 | 20250117 | 140900 | 59327208000 | 24100 | 24150 | 24150 | 24100 | 1687 |
| 350 | 20250117 | 140800 | 59286532100 | 24150 | 24100 | 24150 | 24100 | 1524 |
| 351 | 20250117 | 140700 | 59249789350 | 24150 | 24100 | 24150 | 24100 | 2454 |
| 352 | 20250117 | 140600 | 59190633250 | 24100 | 24150 | 24150 | 24100 | 2142 |
| 353 | 20250117 | 140500 | 59138963850 | 24100 | 24100 | 24150 | 24100 | 2413 |
| 354 | 20250117 | 140400 | 59080790250 | 24100 | 24050 | 24150 | 24050 | 4233 |
| 355 | 20250117 | 140300 | 58978803900 | 24050 | 24050 | 24100 | 24000 | 3513 |
| 356 | 20250117 | 140200 | 58894372000 | 24050 | 24000 | 24050 | 24000 | 4391 |
| 357 | 20250117 | 140100 | 58788927100 | 24000 | 24050 | 24050 | 24000 | 3579 |
| 358 | 20250117 | 140000 | 58703017800 | 24000 | 24000 | 24050 | 23950 | 6205 |
| 359 | 20250117 | 135900 | 58554047250 | 24000 | 24000 | 24050 | 24000 | 5402 |
| 360 | 20250117 | 135800 | 58424388100 | 24000 | 23950 | 24050 | 23950 | 12622 |
| 361 | 20250117 | 135700 | 58121533700 | 23950 | 23950 | 24000 | 23950 | 4822 |
| 362 | 20250117 | 135600 | 58006045550 | 23950 | 23950 | 24000 | 23950 | 18757 |
| 363 | 20250117 | 135500 | 57556796700 | 23950 | 24050 | 24050 | 23950 | 24631 |
| 364 | 20250117 | 135400 | 56965782950 | 24050 | 24000 | 24050 | 24000 | 34628 |
| 365 | 20250117 | 135300 | 56134656300 | 24000 | 24000 | 24100 | 24000 | 8180 |
| 366 | 20250117 | 135200 | 55938154850 | 24000 | 24000 | 24050 | 24000 | 13819 |
| 367 | 20250117 | 135100 | 55606091900 | 24000 | 24050 | 24100 | 24000 | 31850 |
| 368 | 20250117 | 135000 | 54840350800 | 24050 | 24100 | 24100 | 24050 | 6037 |
| 369 | 20250117 | 134900 | 54695145000 | 24100 | 24100 | 24150 | 24050 | 11820 |
| 370 | 20250117 | 134800 | 54410432200 | 24100 | 24150 | 24150 | 24100 | 17972 |
| 371 | 20250117 | 134700 | 53977257600 | 24100 | 24150 | 24150 | 24100 | 3790 |
| 372 | 20250117 | 134600 | 53885912650 | 24150 | 24150 | 24150 | 24100 | 6097 |
| 373 | 20250117 | 134500 | 53738835400 | 24150 | 24150 | 24150 | 24100 | 12441 |
| 374 | 20250117 | 134400 | 53438513550 | 24150 | 24200 | 24200 | 24150 | 1546 |
| 375 | 20250117 | 134300 | 53401173200 | 24200 | 24200 | 24200 | 24150 | 1990 |
| 376 | 20250117 | 134200 | 53353103650 | 24200 | 24150 | 24200 | 24150 | 3381 |
| 377 | 20250117 | 134100 | 53271398350 | 24150 | 24150 | 24200 | 24100 | 8592 |
| 378 | 20250117 | 134000 | 53063889750 | 24150 | 24150 | 24200 | 24100 | 15050 |
| 379 | 20250117 | 133900 | 52700461100 | 24150 | 24150 | 24200 | 24150 | 6359 |
| 380 | 20250117 | 133800 | 52546877600 | 24200 | 24150 | 24200 | 24150 | 2815 |
| 381 | 20250117 | 133700 | 52478860600 | 24200 | 24150 | 24200 | 24150 | 10225 |
| 382 | 20250117 | 133600 | 52231656700 | 24150 | 24200 | 24250 | 24150 | 40304 |
| 383 | 20250117 | 133500 | 51256508800 | 24200 | 24200 | 24250 | 24200 | 19093 |
| 384 | 20250117 | 133400 | 50794426900 | 24250 | 24200 | 24250 | 24200 | 5231 |
| 385 | 20250117 | 133300 | 50667628650 | 24200 | 24200 | 24250 | 24200 | 4865 |
| 386 | 20250117 | 133200 | 50549762400 | 24200 | 24250 | 24250 | 24200 | 1822 |
| 387 | 20250117 | 133100 | 50505658300 | 24200 | 24250 | 24300 | 24200 | 35487 |
| 388 | 20250117 | 133000 | 49645184650 | 24250 | 24300 | 24350 | 24250 | 3479 |
| 389 | 20250117 | 132900 | 49560789850 | 24300 | 24300 | 24350 | 24250 | 2474 |
| 390 | 20250117 | 132800 | 49500647700 | 24300 | 24300 | 24350 | 24250 | 2869 |
| 391 | 20250117 | 132700 | 49430933000 | 24300 | 24300 | 24350 | 24300 | 4070 |
| 392 | 20250117 | 132600 | 49332029800 | 24300 | 24300 | 24350 | 24250 | 4226 |
| 393 | 20250117 | 132500 | 49229344150 | 24300 | 24350 | 24350 | 24300 | 8981 |
| 394 | 20250117 | 132400 | 49010975050 | 24350 | 24350 | 24350 | 24300 | 1447 |
| 395 | 20250117 | 132300 | 48975802100 | 24300 | 24300 | 24350 | 24300 | 977 |
| 396 | 20250117 | 132200 | 48952045100 | 24300 | 24300 | 24350 | 24300 | 10107 |
| 397 | 20250117 | 132100 | 48706429500 | 24350 | 24350 | 24350 | 24300 | 1083 |
| 398 | 20250117 | 132000 | 48680091350 | 24300 | 24300 | 24350 | 24300 | 895 |
| 399 | 20250117 | 131900 | 48658330300 | 24300 | 24300 | 24350 | 24300 | 2577 |
| 400 | 20250117 | 131800 | 48595697500 | 24350 | 24350 | 24350 | 24300 | 2086 |
| 401 | 20250117 | 131700 | 48544922500 | 24350 | 24350 | 24400 | 24300 | 1143 |
| 402 | 20250117 | 131600 | 48517087800 | 24350 | 24350 | 24400 | 24300 | 2961 |
| 403 | 20250117 | 131500 | 48445065600 | 24350 | 24300 | 24350 | 24300 | 871 |
| 404 | 20250117 | 131400 | 48423878200 | 24300 | 24350 | 24350 | 24300 | 2035 |
| 405 | 20250117 | 131300 | 48374341300 | 24300 | 24300 | 24400 | 24300 | 4227 |
| 406 | 20250117 | 131200 | 48271457250 | 24300 | 24350 | 24350 | 24300 | 1411 |
| 407 | 20250117 | 131100 | 48237134550 | 24300 | 24350 | 24350 | 24300 | 553 |
| 408 | 20250117 | 131000 | 48223692200 | 24350 | 24400 | 24400 | 24300 | 2473 |
| 409 | 20250117 | 130900 | 48163476400 | 24350 | 24400 | 24400 | 24350 | 2907 |
| 410 | 20250117 | 130800 | 48092670050 | 24350 | 24400 | 24400 | 24350 | 1020 |
| 411 | 20250117 | 130700 | 48067824500 | 24350 | 24400 | 24400 | 24350 | 1459 |
| 412 | 20250117 | 130600 | 48032288900 | 24350 | 24400 | 24400 | 24350 | 1691 |
| 413 | 20250117 | 130500 | 47991078450 | 24400 | 24400 | 24400 | 24350 | 1069 |
| 414 | 20250117 | 130400 | 47965036500 | 24400 | 24300 | 24400 | 24300 | 1591 |
| 415 | 20250117 | 130300 | 47926293050 | 24300 | 24350 | 24350 | 24300 | 4295 |
| 416 | 20250117 | 130200 | 47821800250 | 24300 | 24300 | 24350 | 24300 | 874 |
| 417 | 20250117 | 130100 | 47800557400 | 24300 | 24300 | 24350 | 24300 | 1530 |
| 418 | 20250117 | 130000 | 47763360850 | 24300 | 24300 | 24350 | 24250 | 6675 |
| 419 | 20250117 | 125900 | 47601156450 | 24300 | 24300 | 24350 | 24300 | 4388 |
| 420 | 20250117 | 125800 | 47494515850 | 24300 | 24300 | 24350 | 24300 | 1084 |
| 421 | 20250117 | 125700 | 47468158450 | 24300 | 24300 | 24350 | 24300 | 2963 |
| 422 | 20250117 | 125600 | 47396141950 | 24300 | 24300 | 24350 | 24250 | 1273 |
| 423 | 20250117 | 125500 | 47365220150 | 24250 | 24300 | 24300 | 24250 | 2664 |
| 424 | 20250117 | 125400 | 47300572650 | 24300 | 24300 | 24300 | 24250 | 1331 |
| 425 | 20250117 | 125300 | 47268248800 | 24300 | 24250 | 24300 | 24250 | 1566 |
| 426 | 20250117 | 125200 | 47230203750 | 24250 | 24350 | 24350 | 24250 | 7874 |
| 427 | 20250117 | 125100 | 47038823600 | 24300 | 24350 | 24350 | 24300 | 1678 |
| 428 | 20250117 | 125000 | 46998000200 | 24350 | 24350 | 24350 | 24300 | 3648 |
| 429 | 20250117 | 124900 | 46909263550 | 24350 | 24350 | 24350 | 24300 | 1906 |
| 430 | 20250117 | 124800 | 46862940700 | 24300 | 24300 | 24350 | 24300 | 1346 |
| 431 | 20250117 | 124700 | 46830221850 | 24300 | 24350 | 24350 | 24300 | 2737 |
| 432 | 20250117 | 124600 | 46763680050 | 24300 | 24300 | 24350 | 24300 | 1936 |
| 433 | 20250117 | 124500 | 46716622250 | 24300 | 24300 | 24400 | 24300 | 1812 |
| 434 | 20250117 | 124400 | 46672551750 | 24300 | 24350 | 24350 | 24300 | 1438 |
| 435 | 20250117 | 124300 | 46637557400 | 24300 | 24350 | 24350 | 24300 | 1870 |
| 436 | 20250117 | 124200 | 46592095750 | 24350 | 24300 | 24400 | 24300 | 1969 |
| 437 | 20250117 | 124100 | 46544130650 | 24300 | 24300 | 24500 | 24250 | 16336 |
| 438 | 20250117 | 124000 | 46145518600 | 24300 | 24300 | 24350 | 24250 | 2116 |
| 439 | 20250117 | 123900 | 46094117850 | 24300 | 24300 | 24350 | 24250 | 1572 |
| 440 | 20250117 | 123800 | 46055917050 | 24350 | 24250 | 24350 | 24250 | 8786 |
| 441 | 20250117 | 123700 | 45842534100 | 24250 | 24250 | 24300 | 24250 | 1117 |
| 442 | 20250117 | 123600 | 45815438350 | 24300 | 24250 | 24300 | 24250 | 931 |
| 443 | 20250117 | 123500 | 45792857200 | 24250 | 24300 | 24300 | 24250 | 6126 |
| 444 | 20250117 | 123400 | 45644290100 | 24250 | 24250 | 24300 | 24250 | 2248 |
| 445 | 20250117 | 123300 | 45589696150 | 24250 | 24250 | 24300 | 24250 | 2234 |
| 446 | 20250117 | 123200 | 45535512150 | 24250 | 24300 | 24300 | 24250 | 2346 |
| 447 | 20250117 | 123100 | 45478585150 | 24250 | 24300 | 24300 | 24250 | 1104 |
| 448 | 20250117 | 123000 | 45451804850 | 24250 | 24300 | 24300 | 24250 | 2497 |
| 449 | 20250117 | 122900 | 45391240800 | 24300 | 24250 | 24300 | 24250 | 2198 |
| 450 | 20250117 | 122800 | 45337920800 | 24250 | 24300 | 24300 | 24250 | 3066 |
| 451 | 20250117 | 122700 | 45263556650 | 24250 | 24250 | 24300 | 24250 | 1922 |
| 452 | 20250117 | 122600 | 45216939900 | 24250 | 24250 | 24300 | 24250 | 2411 |
| 453 | 20250117 | 122500 | 45158467600 | 24250 | 24250 | 24300 | 24250 | 2779 |
| 454 | 20250117 | 122400 | 45091058250 | 24250 | 24300 | 24300 | 24250 | 1207 |
| 455 | 20250117 | 122300 | 45061784700 | 24300 | 24250 | 24300 | 24250 | 3280 |
| 456 | 20250117 | 122200 | 44982236600 | 24300 | 24250 | 24300 | 24250 | 636 |
| 457 | 20250117 | 122100 | 44966807100 | 24300 | 24250 | 24300 | 24250 | 3452 |
| 458 | 20250117 | 122000 | 44883093850 | 24250 | 24300 | 24300 | 24250 | 2143 |
| 459 | 20250117 | 121900 | 44831117900 | 24250 | 24250 | 24300 | 24250 | 1576 |
| 460 | 20250117 | 121800 | 44792881450 | 24250 | 24300 | 24300 | 24250 | 3493 |
| 461 | 20250117 | 121700 | 44708174150 | 24250 | 24250 | 24300 | 24200 | 3949 |
| 462 | 20250117 | 121600 | 44612341450 | 24250 | 24250 | 24300 | 24250 | 4046 |
| 463 | 20250117 | 121500 | 44514224500 | 24250 | 24250 | 24300 | 24250 | 3054 |
| 464 | 20250117 | 121400 | 44440122300 | 24300 | 24250 | 24300 | 24250 | 1903 |
| 465 | 20250117 | 121300 | 44393966950 | 24250 | 24250 | 24300 | 24250 | 2572 |
| 466 | 20250117 | 121200 | 44331590150 | 24250 | 24250 | 24300 | 24250 | 2474 |
| 467 | 20250117 | 121100 | 44271547450 | 24250 | 24250 | 24300 | 24250 | 2758 |
| 468 | 20250117 | 121000 | 44204656850 | 24250 | 24250 | 24300 | 24250 | 1788 |
| 469 | 20250117 | 120900 | 44161290150 | 24300 | 24250 | 24300 | 24200 | 6754 |
| 470 | 20250117 | 120800 | 43997494500 | 24250 | 24250 | 24300 | 24250 | 3080 |
| 471 | 20250117 | 120700 | 43922799300 | 24250 | 24300 | 24300 | 24250 | 2616 |
| 472 | 20250117 | 120600 | 43859350150 | 24250 | 24300 | 24350 | 24250 | 10903 |
| 473 | 20250117 | 120500 | 43594522650 | 24300 | 24250 | 24300 | 24200 | 7951 |
| 474 | 20250117 | 120400 | 43401782000 | 24250 | 24300 | 24350 | 24250 | 43093 |
| 475 | 20250117 | 120300 | 42355781300 | 24350 | 24350 | 24350 | 24300 | 4025 |
| 476 | 20250117 | 120200 | 42257941950 | 24350 | 24300 | 24350 | 24300 | 3270 |
| 477 | 20250117 | 120100 | 42178477600 | 24300 | 24300 | 24350 | 24300 | 8203 |
| 478 | 20250117 | 120000 | 41978819900 | 24300 | 24350 | 24400 | 24300 | 1344 |
| 479 | 20250117 | 115900 | 41946117250 | 24350 | 24400 | 24400 | 24350 | 8451 |
| 480 | 20250117 | 115800 | 41740320900 | 24350 | 24350 | 24450 | 24350 | 729 |
| 481 | 20250117 | 115700 | 41722536650 | 24350 | 24350 | 24400 | 24350 | 1752 |
| 482 | 20250117 | 115600 | 41679831800 | 24350 | 24350 | 24400 | 24350 | 3239 |
| 483 | 20250117 | 115500 | 41600897400 | 24350 | 24400 | 24450 | 24350 | 2493 |
| 484 | 20250117 | 115400 | 41540068050 | 24400 | 24350 | 24400 | 24350 | 2144 |
| 485 | 20250117 | 115300 | 41487852650 | 24350 | 24350 | 24400 | 24350 | 6089 |
| 486 | 20250117 | 115200 | 41339377200 | 24350 | 24350 | 24400 | 24300 | 2036 |
| 487 | 20250117 | 115100 | 41289808850 | 24300 | 24350 | 24400 | 24300 | 3161 |
| 488 | 20250117 | 115000 | 41212903400 | 24350 | 24400 | 24400 | 24350 | 2875 |
| 489 | 20250117 | 114900 | 41142798800 | 24350 | 24400 | 24400 | 24350 | 3784 |
| 490 | 20250117 | 114800 | 41050569650 | 24400 | 24400 | 24400 | 24350 | 5265 |
| 491 | 20250117 | 114700 | 40922361050 | 24350 | 24350 | 24450 | 24350 | 2426 |
| 492 | 20250117 | 114600 | 40863242700 | 24350 | 24400 | 24450 | 24350 | 1536 |
| 493 | 20250117 | 114500 | 40825806600 | 24450 | 24400 | 24450 | 24350 | 2685 |
| 494 | 20250117 | 114400 | 40760270050 | 24400 | 24400 | 24450 | 24350 | 2584 |
| 495 | 20250117 | 114300 | 40697293650 | 24400 | 24350 | 24400 | 24350 | 1686 |
| 496 | 20250117 | 114200 | 40656205300 | 24400 | 24400 | 24450 | 24400 | 2805 |
| 497 | 20250117 | 114100 | 40587746900 | 24400 | 24400 | 24450 | 24400 | 2037 |
| 498 | 20250117 | 114000 | 40538038200 | 24400 | 24400 | 24450 | 24400 | 1439 |
| 499 | 20250117 | 113900 | 40502907100 | 24400 | 24400 | 24450 | 24400 | 2651 |
| 500 | 20250117 | 113800 | 40438185650 | 24400 | 24400 | 24450 | 24350 | 1192 |
| 501 | 20250117 | 113700 | 40409095800 | 24350 | 24400 | 24400 | 24350 | 2700 |
| 502 | 20250117 | 113600 | 40343335700 | 24350 | 24300 | 24450 | 24300 | 4769 |
| 503 | 20250117 | 113500 | 40227058850 | 24350 | 24400 | 24400 | 24300 | 9306 |
| 504 | 20250117 | 113400 | 40000479650 | 24400 | 24350 | 24400 | 24350 | 3917 |
| 505 | 20250117 | 113300 | 39905056400 | 24400 | 24350 | 24400 | 24350 | 3346 |
| 506 | 20250117 | 113200 | 39823469200 | 24350 | 24350 | 24400 | 24350 | 4385 |
| 507 | 20250117 | 113100 | 39716601100 | 24350 | 24450 | 24450 | 24350 | 6001 |
| 508 | 20250117 | 113000 | 39570194250 | 24400 | 24400 | 24450 | 24400 | 3281 |
| 509 | 20250117 | 112900 | 39490079450 | 24400 | 24450 | 24450 | 24400 | 1061 |
| 510 | 20250117 | 112800 | 39464177350 | 24400 | 24450 | 24500 | 24400 | 4329 |
| 511 | 20250117 | 112700 | 39358514550 | 24450 | 24450 | 24450 | 24400 | 4316 |
| 512 | 20250117 | 112600 | 39253057450 | 24450 | 24400 | 24450 | 24400 | 973 |
| 513 | 20250117 | 112500 | 39229284100 | 24400 | 24450 | 24450 | 24400 | 6039 |
| 514 | 20250117 | 112400 | 39081850500 | 24400 | 24450 | 24450 | 24400 | 1704 |
| 515 | 20250117 | 112300 | 39040240400 | 24400 | 24450 | 24500 | 24400 | 4386 |
| 516 | 20250117 | 112200 | 38933099550 | 24400 | 24500 | 24500 | 24400 | 4802 |
| 517 | 20250117 | 112100 | 38815746650 | 24450 | 24400 | 24500 | 24400 | 4277 |
| 518 | 20250117 | 112000 | 38711309650 | 24400 | 24450 | 24500 | 24400 | 4445 |
| 519 | 20250117 | 111900 | 38602687850 | 24450 | 24500 | 24500 | 24450 | 3413 |
| 520 | 20250117 | 111800 | 38519218200 | 24500 | 24500 | 24500 | 24450 | 4511 |
| 521 | 20250117 | 111700 | 38408818650 | 24450 | 24500 | 24550 | 24450 | 9824 |
| 522 | 20250117 | 111600 | 38168463600 | 24500 | 24550 | 24550 | 24450 | 10339 |
| 523 | 20250117 | 111500 | 37915125600 | 24550 | 24500 | 24550 | 24500 | 3747 |
| 524 | 20250117 | 111400 | 37823256750 | 24500 | 24550 | 24550 | 24500 | 2849 |
| 525 | 20250117 | 111300 | 37753320700 | 24500 | 24500 | 24550 | 24450 | 4766 |
| 526 | 20250117 | 111200 | 37636601900 | 24450 | 24500 | 24550 | 24450 | 2402 |
| 527 | 20250117 | 111100 | 37577757850 | 24500 | 24550 | 24550 | 24500 | 7620 |
| 528 | 20250117 | 111000 | 37390895800 | 24550 | 24500 | 24550 | 24450 | 6021 |
| 529 | 20250117 | 110900 | 37243406950 | 24500 | 24450 | 24500 | 24400 | 7377 |
| 530 | 20250117 | 110800 | 37063005000 | 24500 | 24500 | 24500 | 24450 | 4846 |
| 531 | 20250117 | 110700 | 36944299200 | 24450 | 24500 | 24500 | 24450 | 4359 |
| 532 | 20250117 | 110600 | 36837538650 | 24500 | 24500 | 24550 | 24450 | 14755 |
| 533 | 20250117 | 110500 | 36476186250 | 24500 | 24500 | 24500 | 24450 | 3434 |
| 534 | 20250117 | 110400 | 36392188550 | 24450 | 24450 | 24450 | 24400 | 6219 |
| 535 | 20250117 | 110300 | 36240180700 | 24400 | 24400 | 24450 | 24400 | 2459 |
| 536 | 20250117 | 110200 | 36180170550 | 24400 | 24400 | 24450 | 24350 | 1825 |
| 537 | 20250117 | 110100 | 36135620100 | 24350 | 24350 | 24400 | 24300 | 8640 |
| 538 | 20250117 | 110000 | 35924917000 | 24350 | 24300 | 24400 | 24300 | 10080 |
| 539 | 20250117 | 105900 | 35679471750 | 24300 | 24350 | 24350 | 24300 | 3981 |
| 540 | 20250117 | 105800 | 35582653800 | 24350 | 24300 | 24350 | 24300 | 3661 |
| 541 | 20250117 | 105700 | 35493636450 | 24350 | 24300 | 24350 | 24300 | 4536 |
| 542 | 20250117 | 105600 | 35383312900 | 24300 | 24300 | 24350 | 24300 | 4945 |
| 543 | 20250117 | 105500 | 35263004200 | 24300 | 24300 | 24350 | 24300 | 4115 |
| 544 | 20250117 | 105400 | 35162989200 | 24350 | 24350 | 24350 | 24300 | 1874 |
| 545 | 20250117 | 105300 | 35117437300 | 24300 | 24350 | 24350 | 24300 | 5626 |
| 546 | 20250117 | 105200 | 34980717550 | 24350 | 24350 | 24350 | 24300 | 8158 |
| 547 | 20250117 | 105100 | 34782460650 | 24300 | 24300 | 24350 | 24300 | 4892 |
| 548 | 20250117 | 105000 | 34663535750 | 24300 | 24300 | 24350 | 24300 | 5417 |
| 549 | 20250117 | 104900 | 34531863800 | 24300 | 24350 | 24350 | 24300 | 1181 |
| 550 | 20250117 | 104800 | 34503146450 | 24300 | 24350 | 24400 | 24300 | 17620 |
| 551 | 20250117 | 104700 | 34074198000 | 24350 | 24350 | 24400 | 24350 | 1707 |
| 552 | 20250117 | 104600 | 34032602000 | 24400 | 24400 | 24450 | 24350 | 8688 |
| 553 | 20250117 | 104500 | 33820806750 | 24400 | 24400 | 24450 | 24400 | 1753 |
| 554 | 20250117 | 104400 | 33778018450 | 24400 | 24400 | 24400 | 24350 | 6571 |
| 555 | 20250117 | 104300 | 33617914350 | 24350 | 24350 | 24400 | 24350 | 1448 |
| 556 | 20250117 | 104200 | 33582649050 | 24350 | 24400 | 24400 | 24350 | 5821 |
| 557 | 20250117 | 104100 | 33440802600 | 24350 | 24350 | 24450 | 24350 | 4491 |
| 558 | 20250117 | 104000 | 33331236950 | 24400 | 24400 | 24450 | 24350 | 3791 |
| 559 | 20250117 | 103900 | 33238761650 | 24400 | 24400 | 24400 | 24350 | 3618 |
| 560 | 20250117 | 103800 | 33150592150 | 24400 | 24350 | 24400 | 24350 | 4234 |
| 561 | 20250117 | 103700 | 33047490050 | 24350 | 24300 | 24400 | 24300 | 9617 |
| 562 | 20250117 | 103600 | 32813300250 | 24300 | 24300 | 24350 | 24300 | 6921 |
| 563 | 20250117 | 103500 | 32645102300 | 24350 | 24350 | 24400 | 24300 | 12653 |
| 564 | 20250117 | 103400 | 32336999550 | 24400 | 24400 | 24450 | 24350 | 26034 |
| 565 | 20250117 | 103300 | 31701892000 | 24400 | 24400 | 24450 | 24400 | 1555 |
| 566 | 20250117 | 103200 | 31663920900 | 24450 | 24400 | 24450 | 24400 | 6042 |
| 567 | 20250117 | 103100 | 31516468700 | 24400 | 24450 | 24450 | 24400 | 2389 |
| 568 | 20250117 | 103000 | 31458159650 | 24450 | 24450 | 24450 | 24400 | 11433 |
| 569 | 20250117 | 102900 | 31178721600 | 24450 | 24500 | 24500 | 24450 | 6267 |
| 570 | 20250117 | 102800 | 31025476950 | 24500 | 24450 | 24500 | 24450 | 2309 |
| 571 | 20250117 | 102700 | 30968944450 | 24450 | 24500 | 24550 | 24450 | 4243 |
| 572 | 20250117 | 102600 | 30865021900 | 24550 | 24500 | 24550 | 24500 | 3436 |
| 573 | 20250117 | 102500 | 30780805950 | 24500 | 24500 | 24550 | 24500 | 2092 |
| 574 | 20250117 | 102400 | 30729532850 | 24550 | 24500 | 24550 | 24500 | 5056 |
| 575 | 20250117 | 102300 | 30605597400 | 24500 | 24500 | 24550 | 24500 | 6620 |
| 576 | 20250117 | 102200 | 30443374550 | 24550 | 24500 | 24550 | 24500 | 3323 |
| 577 | 20250117 | 102100 | 30361896100 | 24500 | 24550 | 24550 | 24500 | 1800 |
| 578 | 20250117 | 102000 | 30317791550 | 24500 | 24500 | 24550 | 24500 | 2699 |
| 579 | 20250117 | 101900 | 30251605050 | 24550 | 24500 | 24550 | 24500 | 6723 |
| 580 | 20250117 | 101800 | 30086801300 | 24500 | 24550 | 24550 | 24500 | 5627 |
| 581 | 20250117 | 101700 | 29948905650 | 24550 | 24500 | 24550 | 24500 | 7852 |
| 582 | 20250117 | 101600 | 29756291200 | 24500 | 24500 | 24550 | 24450 | 5477 |
| 583 | 20250117 | 101500 | 29622123550 | 24500 | 24500 | 24550 | 24500 | 7325 |
| 584 | 20250117 | 101400 | 29442657350 | 24550 | 24550 | 24550 | 24500 | 2274 |
| 585 | 20250117 | 101300 | 29386871500 | 24550 | 24500 | 24600 | 24500 | 4955 |
| 586 | 20250117 | 101200 | 29265196800 | 24550 | 24550 | 24550 | 24500 | 4237 |
| 587 | 20250117 | 101100 | 29161312900 | 24500 | 24550 | 24550 | 24500 | 6269 |
| 588 | 20250117 | 101000 | 29007433100 | 24550 | 24500 | 24550 | 24450 | 4789 |
| 589 | 20250117 | 100900 | 28890184650 | 24450 | 24500 | 24500 | 24450 | 3792 |
| 590 | 20250117 | 100800 | 28797422400 | 24500 | 24450 | 24500 | 24450 | 2101 |
| 591 | 20250117 | 100700 | 28746014500 | 24500 | 24500 | 24500 | 24450 | 4391 |
| 592 | 20250117 | 100600 | 28638583600 | 24450 | 24550 | 24550 | 24450 | 21084 |
| 593 | 20250117 | 100500 | 28121985300 | 24500 | 24600 | 24600 | 24500 | 4349 |
| 594 | 20250117 | 100400 | 28015250000 | 24550 | 24600 | 24600 | 24500 | 16867 |
| 595 | 20250117 | 100300 | 27601050200 | 24550 | 24550 | 24600 | 24550 | 5125 |
| 596 | 20250117 | 100200 | 27475123600 | 24600 | 24600 | 24600 | 24550 | 3737 |
| 597 | 20250117 | 100100 | 27383227400 | 24600 | 24600 | 24600 | 24550 | 7060 |
| 598 | 20250117 | 100000 | 27209597950 | 24550 | 24550 | 24600 | 24550 | 3029 |
| 599 | 20250117 | 095900 | 27135197950 | 24600 | 24550 | 24600 | 24550 | 4043 |
| 600 | 20250117 | 095800 | 27035828200 | 24550 | 24600 | 24600 | 24550 | 8446 |
| 601 | 20250117 | 095700 | 26828296400 | 24550 | 24550 | 24600 | 24500 | 4192 |
| 602 | 20250117 | 095600 | 26725393450 | 24550 | 24500 | 24550 | 24450 | 33813 |
| 603 | 20250117 | 095500 | 25896176250 | 24500 | 24450 | 24500 | 24450 | 7352 |
| 604 | 20250117 | 095400 | 25716348050 | 24450 | 24450 | 24500 | 24450 | 2585 |
| 605 | 20250117 | 095300 | 25653083500 | 24450 | 24500 | 24500 | 24450 | 3516 |
| 606 | 20250117 | 095200 | 25567047350 | 24500 | 24500 | 24550 | 24500 | 4511 |
| 607 | 20250117 | 095100 | 25456500350 | 24500 | 24500 | 24550 | 24450 | 7813 |
| 608 | 20250117 | 095000 | 25265084800 | 24500 | 24500 | 24500 | 24450 | 8491 |
| 609 | 20250117 | 094900 | 25057226500 | 24500 | 24450 | 24500 | 24450 | 5324 |
| 610 | 20250117 | 094800 | 24926915750 | 24500 | 24500 | 24550 | 24450 | 13711 |
| 611 | 20250117 | 094700 | 24590985800 | 24500 | 24500 | 24550 | 24500 | 12213 |
| 612 | 20250117 | 094600 | 24291282050 | 24500 | 24550 | 24550 | 24500 | 11882 |
| 613 | 20250117 | 094500 | 24000044350 | 24550 | 24500 | 24600 | 24500 | 9979 |
| 614 | 20250117 | 094400 | 23755043400 | 24500 | 24400 | 24600 | 24400 | 36788 |
| 615 | 20250117 | 094300 | 22853262000 | 24400 | 24400 | 24450 | 24400 | 5732 |
| 616 | 20250117 | 094200 | 22713273050 | 24400 | 24350 | 24450 | 24350 | 7288 |
| 617 | 20250117 | 094100 | 22535551050 | 24350 | 24350 | 24400 | 24350 | 9074 |
| 618 | 20250117 | 094000 | 22314556650 | 24350 | 24350 | 24400 | 24350 | 4441 |
| 619 | 20250117 | 093900 | 22206413800 | 24400 | 24400 | 24400 | 24350 | 5970 |
| 620 | 20250117 | 093800 | 22060939850 | 24400 | 24450 | 24450 | 24350 | 15124 |
| 621 | 20250117 | 093700 | 21691836850 | 24400 | 24400 | 24450 | 24400 | 8702 |
| 622 | 20250117 | 093600 | 21479313700 | 24400 | 24400 | 24450 | 24400 | 4973 |
| 623 | 20250117 | 093500 | 21357891250 | 24400 | 24450 | 24500 | 24400 | 10003 |
| 624 | 20250117 | 093400 | 21113413400 | 24450 | 24450 | 24500 | 24450 | 5485 |
| 625 | 20250117 | 093300 | 20979290550 | 24450 | 24500 | 24500 | 24450 | 6589 |
| 626 | 20250117 | 093200 | 20818168900 | 24450 | 24500 | 24550 | 24450 | 9386 |
| 627 | 20250117 | 093100 | 20588263600 | 24500 | 24550 | 24550 | 24500 | 8263 |
| 628 | 20250117 | 093000 | 20385775750 | 24550 | 24500 | 24550 | 24500 | 7451 |
| 629 | 20250117 | 092900 | 20203091750 | 24550 | 24550 | 24550 | 24500 | 5518 |
| 630 | 20250117 | 092800 | 20067805450 | 24550 | 24500 | 24600 | 24450 | 16996 |
| 631 | 20250117 | 092700 | 19650919500 | 24450 | 24500 | 24500 | 24450 | 17463 |
| 632 | 20250117 | 092600 | 19223399250 | 24500 | 24650 | 24650 | 24450 | 37209 |
| 633 | 20250117 | 092500 | 18309572750 | 24650 | 24600 | 24700 | 24550 | 33847 |
| 634 | 20250117 | 092400 | 17475834450 | 24600 | 24550 | 24600 | 24500 | 10672 |
| 635 | 20250117 | 092300 | 17213980050 | 24550 | 24550 | 24600 | 24500 | 25635 |
| 636 | 20250117 | 092200 | 16584578750 | 24550 | 24550 | 24550 | 24500 | 13158 |
| 637 | 20250117 | 092100 | 16261632550 | 24550 | 24450 | 24550 | 24450 | 12124 |
| 638 | 20250117 | 092000 | 15964606500 | 24500 | 24500 | 24500 | 24450 | 6218 |
| 639 | 20250117 | 091900 | 15812357800 | 24450 | 24450 | 24500 | 24450 | 8759 |
| 640 | 20250117 | 091800 | 15598199050 | 24450 | 24550 | 24550 | 24400 | 10203 |
| 641 | 20250117 | 091700 | 15348501950 | 24550 | 24400 | 24550 | 24350 | 30475 |
| 642 | 20250117 | 091600 | 14602913850 | 24400 | 24400 | 24450 | 24400 | 7206 |
| 643 | 20250117 | 091500 | 14427041800 | 24400 | 24450 | 24500 | 24350 | 19979 |
| 644 | 20250117 | 091400 | 13939161450 | 24450 | 24450 | 24500 | 24400 | 10941 |
| 645 | 20250117 | 091300 | 13671723150 | 24450 | 24450 | 24500 | 24400 | 15011 |
| 646 | 20250117 | 091200 | 13304616500 | 24450 | 24600 | 24600 | 24450 | 26743 |
| 647 | 20250117 | 091100 | 12648881000 | 24600 | 24550 | 24650 | 24500 | 26991 |
| 648 | 20250117 | 091000 | 11985669750 | 24550 | 24450 | 24600 | 24450 | 17298 |
| 649 | 20250117 | 090900 | 11561107800 | 24400 | 24300 | 24500 | 24300 | 23761 |
| 650 | 20250117 | 090800 | 10981518900 | 24300 | 24300 | 24350 | 24250 | 28255 |
| 651 | 20250117 | 090700 | 10295378600 | 24300 | 24400 | 24450 | 24300 | 20532 |
| 652 | 20250117 | 090600 | 9795363950 | 24400 | 24600 | 24600 | 24400 | 44914 |
| 653 | 20250117 | 090500 | 8694628500 | 24600 | 24350 | 24600 | 24300 | 25051 |
| 654 | 20250117 | 090400 | 8081665450 | 24350 | 24300 | 24400 | 24300 | 17899 |
| 655 | 20250117 | 090300 | 7645872650 | 24300 | 24350 | 24500 | 24300 | 24588 |
| 656 | 20250117 | 090200 | 7046729600 | 24350 | 24500 | 24550 | 24200 | 52907 |
| 657 | 20250117 | 090100 | 5755968150 | 24500 | 24700 | 24700 | 24400 | 98020 |
| 658 | 20250117 | 090000 | 3352302850 | 24650 | 24650 | 24750 | 24500 | 114608 |