35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 3 | 20250424 | 193600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250424 | 193500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250424 | 193400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250424 | 193300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250424 | 193200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250424 | 193100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250424 | 193000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250424 | 192900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250424 | 192800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250424 | 192700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250424 | 192600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250424 | 192500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250424 | 192400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250424 | 192300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250424 | 192200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250424 | 192100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250424 | 192000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250424 | 191900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250424 | 191800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250424 | 191700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250424 | 191600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250424 | 191500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250424 | 191400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250424 | 191300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250424 | 191200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250424 | 191100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250424 | 191000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250424 | 190900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250424 | 190800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250424 | 190700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 33 | 20250424 | 190600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250424 | 190500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250424 | 190400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250424 | 190300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250424 | 190200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250424 | 190100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250424 | 190000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250424 | 185900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250424 | 185800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250424 | 185700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250424 | 185600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250424 | 185500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250424 | 185400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250424 | 185300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250424 | 185200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250424 | 185100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250424 | 185000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250424 | 184900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250424 | 184800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250424 | 184700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250424 | 184600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250424 | 184500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250424 | 184400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250424 | 184300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250424 | 184200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250424 | 184100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250424 | 184000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250424 | 183900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250424 | 183800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250424 | 183700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 63 | 20250424 | 183600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250424 | 183500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250424 | 183400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250424 | 183300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250424 | 183200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250424 | 183100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250424 | 183000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250424 | 182900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250424 | 182800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250424 | 182700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250424 | 182600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250424 | 182500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250424 | 182400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250424 | 182300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250424 | 182200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250424 | 182100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250424 | 182000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250424 | 181900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250424 | 181800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250424 | 181700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250424 | 181600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250424 | 181500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250424 | 181400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250424 | 181300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250424 | 181200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250424 | 181100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250424 | 181000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250424 | 180900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250424 | 180800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250424 | 180700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 93 | 20250424 | 180600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250424 | 180500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250424 | 180400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250424 | 180300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250424 | 180200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250424 | 180100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250424 | 180000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250424 | 175900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250424 | 175800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250424 | 175700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250424 | 175600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250424 | 175500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250424 | 175400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250424 | 175300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250424 | 175200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250424 | 175100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250424 | 175000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250424 | 174900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250424 | 174800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250424 | 174700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250424 | 174600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250424 | 174500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250424 | 174400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250424 | 174300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250424 | 174200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250424 | 174100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250424 | 174000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250424 | 173900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250424 | 173800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250424 | 173700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 123 | 20250424 | 173600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250424 | 173500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250424 | 173400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250424 | 173300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250424 | 173200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250424 | 173100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250424 | 173000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250424 | 172900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250424 | 172800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250424 | 172700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250424 | 172600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250424 | 172500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250424 | 172400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250424 | 172300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250424 | 172200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250424 | 172100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250424 | 172000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250424 | 171900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250424 | 171800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250424 | 171700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250424 | 171600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250424 | 171500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250424 | 171400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250424 | 171300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250424 | 171200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250424 | 171100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250424 | 171000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250424 | 170900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250424 | 170800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250424 | 170700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 153 | 20250424 | 170600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250424 | 170500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250424 | 170400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250424 | 170300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250424 | 170200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250424 | 170100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250424 | 170000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250424 | 165900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250424 | 165800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250424 | 165700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250424 | 165600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250424 | 165500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250424 | 165400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250424 | 165300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250424 | 165200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250424 | 165100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250424 | 165000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250424 | 164900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250424 | 164800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250424 | 164700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250424 | 164600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250424 | 164500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250424 | 164400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250424 | 164300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250424 | 164200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250424 | 164100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250424 | 164000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250424 | 163900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250424 | 163800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250424 | 163700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 183 | 20250424 | 163600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250424 | 163500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250424 | 163400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250424 | 163300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250424 | 163200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250424 | 163100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250424 | 163000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250424 | 162900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250424 | 162800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250424 | 162700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250424 | 162600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250424 | 162500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250424 | 162400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250424 | 162300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250424 | 162200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250424 | 162100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250424 | 162000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250424 | 161900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250424 | 161800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250424 | 161700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250424 | 161600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250424 | 161500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250424 | 161400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250424 | 161300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250424 | 161200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250424 | 161100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250424 | 161000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250424 | 160900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250424 | 160800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250424 | 160700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 213 | 20250424 | 160600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250424 | 160500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250424 | 160400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250424 | 160300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250424 | 160200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250424 | 160100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250424 | 160000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250424 | 155900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250424 | 155800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250424 | 155700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250424 | 155600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250424 | 155500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250424 | 155400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250424 | 155300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250424 | 155200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250424 | 155100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250424 | 155000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250424 | 154900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250424 | 154800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250424 | 154700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250424 | 154600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250424 | 154500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250424 | 154400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250424 | 154300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250424 | 154200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250424 | 154100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250424 | 154000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250424 | 153900 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250424 | 153800 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250424 | 153700 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 243 | 20250424 | 153600 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250424 | 153500 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250424 | 153400 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250424 | 153300 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250424 | 153200 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250424 | 153100 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250424 | 153000 | 30641961100 | 26500 | 26500 | 26500 | 26500 | 21470 |
| 250 | 20250424 | 152900 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250424 | 152800 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250424 | 152700 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250424 | 152600 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250424 | 152500 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250424 | 152400 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250424 | 152300 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250424 | 152200 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250424 | 152100 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250424 | 152000 | 30073006100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250424 | 151900 | 30073006100 | 26500 | 26500 | 26500 | 26400 | 15262 |
| 261 | 20250424 | 151800 | 29669297150 | 26450 | 26500 | 26500 | 26450 | 4862 |
| 262 | 20250424 | 151700 | 29540507325 | 26500 | 26450 | 26500 | 26450 | 4860 |
| 263 | 20250424 | 151600 | 29411753425 | 26500 | 26450 | 26500 | 26450 | 632 |
| 264 | 20250424 | 151500 | 29395014800 | 26450 | 26450 | 26500 | 26400 | 4209 |
| 265 | 20250424 | 151400 | 29283646550 | 26450 | 26450 | 26500 | 26400 | 4658 |
| 266 | 20250424 | 151300 | 29160436750 | 26450 | 26450 | 26500 | 26400 | 13195 |
| 267 | 20250424 | 151200 | 28811394175 | 26450 | 26500 | 26500 | 26450 | 2830 |
| 268 | 20250424 | 151100 | 28736521075 | 26450 | 26450 | 26500 | 26450 | 7967 |
| 269 | 20250424 | 151000 | 28525782725 | 26450 | 26400 | 26500 | 26375 | 13590 |
| 270 | 20250424 | 150900 | 28166658525 | 26400 | 26450 | 26450 | 26350 | 9414 |
| 271 | 20250424 | 150800 | 27918075525 | 26450 | 26400 | 26450 | 26400 | 1470 |
| 272 | 20250424 | 150700 | 27879248175 | 26450 | 26350 | 26450 | 26350 | 4065 |
| 273 | 20250424 | 150600 | 27771912525 | 26400 | 26400 | 26400 | 26350 | 5838 |
| 274 | 20250424 | 150500 | 27618037125 | 26400 | 26350 | 26400 | 26300 | 7938 |
| 275 | 20250424 | 150400 | 27408834500 | 26350 | 26400 | 26450 | 26350 | 9217 |
| 276 | 20250424 | 150300 | 27165835925 | 26450 | 26450 | 26450 | 26350 | 4688 |
| 277 | 20250424 | 150200 | 27042057775 | 26450 | 26450 | 26500 | 26400 | 5091 |
| 278 | 20250424 | 150100 | 26907577325 | 26450 | 26400 | 26450 | 26350 | 7360 |
| 279 | 20250424 | 150000 | 26713238300 | 26350 | 26450 | 26450 | 26350 | 5933 |
| 280 | 20250424 | 145900 | 26556581100 | 26450 | 26400 | 26450 | 26400 | 4646 |
| 281 | 20250424 | 145800 | 26433701000 | 26400 | 26500 | 26500 | 26400 | 4673 |
| 282 | 20250424 | 145700 | 26310035150 | 26450 | 26500 | 26500 | 26450 | 1344 |
| 283 | 20250424 | 145600 | 26274466575 | 26500 | 26500 | 26500 | 26450 | 1080 |
| 284 | 20250424 | 145500 | 26245887950 | 26450 | 26500 | 26500 | 26400 | 7932 |
| 285 | 20250424 | 145400 | 26035957850 | 26500 | 26500 | 26550 | 26500 | 4383 |
| 286 | 20250424 | 145300 | 25919790250 | 26550 | 26550 | 26600 | 26550 | 2312 |
| 287 | 20250424 | 145200 | 25858395000 | 26550 | 26600 | 26600 | 26500 | 6865 |
| 288 | 20250424 | 145100 | 25676167475 | 26600 | 26650 | 26650 | 26550 | 2763 |
| 289 | 20250424 | 145000 | 25602668475 | 26650 | 26650 | 26650 | 26600 | 1156 |
| 290 | 20250424 | 144900 | 25571876025 | 26650 | 26625 | 26650 | 26600 | 1029 |
| 291 | 20250424 | 144800 | 25544466175 | 26650 | 26650 | 26650 | 26600 | 7914 |
| 292 | 20250424 | 144700 | 25333821325 | 26650 | 26600 | 26650 | 26600 | 1322 |
| 293 | 20250424 | 144600 | 25298594075 | 26650 | 26650 | 26650 | 26600 | 2725 |
| 294 | 20250424 | 144500 | 25225998600 | 26650 | 26700 | 26700 | 26600 | 9216 |
| 295 | 20250424 | 144400 | 24980387000 | 26700 | 26700 | 26700 | 26650 | 1747 |
| 296 | 20250424 | 144300 | 24933765000 | 26700 | 26650 | 26700 | 26600 | 5642 |
| 297 | 20250424 | 144200 | 24783390200 | 26650 | 26700 | 26750 | 26650 | 13546 |
| 298 | 20250424 | 144100 | 24421881100 | 26750 | 26650 | 26750 | 26600 | 14873 |
| 299 | 20250424 | 144000 | 24024974275 | 26650 | 26650 | 26650 | 26600 | 5767 |
| 300 | 20250424 | 143900 | 23871503525 | 26650 | 26650 | 26650 | 26600 | 3870 |
| 301 | 20250424 | 143800 | 23768535075 | 26600 | 26600 | 26650 | 26600 | 2884 |
| 302 | 20250424 | 143700 | 23691758375 | 26600 | 26650 | 26650 | 26600 | 3676 |
| 303 | 20250424 | 143600 | 23593829625 | 26650 | 26600 | 26650 | 26550 | 7559 |
| 304 | 20250424 | 143500 | 23392758325 | 26600 | 26550 | 26600 | 26500 | 3790 |
| 305 | 20250424 | 143400 | 23291987825 | 26550 | 26550 | 26600 | 26500 | 3573 |
| 306 | 20250424 | 143300 | 23197118725 | 26550 | 26550 | 26550 | 26500 | 886 |
| 307 | 20250424 | 143200 | 23173597075 | 26550 | 26550 | 26550 | 26500 | 1826 |
| 308 | 20250424 | 143100 | 23125166475 | 26500 | 26550 | 26550 | 26500 | 1259 |
| 309 | 20250424 | 143000 | 23091777750 | 26550 | 26550 | 26550 | 26500 | 956 |
| 310 | 20250424 | 142900 | 23066407650 | 26500 | 26500 | 26550 | 26500 | 1250 |
| 311 | 20250424 | 142800 | 23033230200 | 26500 | 26550 | 26550 | 26500 | 883 |
| 312 | 20250424 | 142700 | 23009792950 | 26500 | 26500 | 26550 | 26450 | 1721 |
| 313 | 20250424 | 142600 | 22964154250 | 26500 | 26500 | 26550 | 26450 | 1467 |
| 314 | 20250424 | 142500 | 22925267300 | 26450 | 26550 | 26550 | 26450 | 9892 |
| 315 | 20250424 | 142400 | 22663314900 | 26550 | 26500 | 26550 | 26450 | 2403 |
| 316 | 20250424 | 142300 | 22599626100 | 26500 | 26450 | 26500 | 26400 | 1301 |
| 317 | 20250424 | 142200 | 22565197000 | 26450 | 26500 | 26500 | 26400 | 11121 |
| 318 | 20250424 | 142100 | 22271130725 | 26500 | 26500 | 26600 | 26450 | 9701 |
| 319 | 20250424 | 142000 | 22013749825 | 26500 | 26550 | 26550 | 26450 | 8058 |
| 320 | 20250424 | 141900 | 21800167275 | 26500 | 26500 | 26600 | 26500 | 3897 |
| 321 | 20250424 | 141800 | 21696710275 | 26550 | 26550 | 26575 | 26500 | 6246 |
| 322 | 20250424 | 141700 | 21531065400 | 26550 | 26550 | 26600 | 26500 | 3856 |
| 323 | 20250424 | 141600 | 21428654700 | 26550 | 26600 | 26650 | 26550 | 8255 |
| 324 | 20250424 | 141500 | 21209211050 | 26600 | 26550 | 26600 | 26500 | 6379 |
| 325 | 20250424 | 141400 | 21039865625 | 26600 | 26600 | 26600 | 26550 | 6588 |
| 326 | 20250424 | 141300 | 20864850475 | 26600 | 26600 | 26600 | 26550 | 1253 |
| 327 | 20250424 | 141200 | 20831530525 | 26600 | 26600 | 26600 | 26500 | 18050 |
| 328 | 20250424 | 141100 | 20351694975 | 26600 | 26550 | 26600 | 26500 | 6692 |
| 329 | 20250424 | 141000 | 20173918025 | 26550 | 26525 | 26600 | 26450 | 15280 |
| 330 | 20250424 | 140900 | 19768673825 | 26550 | 26500 | 26550 | 26500 | 3317 |
| 331 | 20250424 | 140800 | 19680743150 | 26500 | 26450 | 26500 | 26450 | 3450 |
| 332 | 20250424 | 140700 | 19589328250 | 26450 | 26500 | 26500 | 26450 | 1710 |
| 333 | 20250424 | 140600 | 19544031000 | 26500 | 26550 | 26550 | 26450 | 5367 |
| 334 | 20250424 | 140500 | 19401713100 | 26550 | 26500 | 26550 | 26500 | 2076 |
| 335 | 20250424 | 140400 | 19346618450 | 26550 | 26450 | 26600 | 26450 | 12245 |
| 336 | 20250424 | 140300 | 19021637650 | 26500 | 26550 | 26550 | 26475 | 2079 |
| 337 | 20250424 | 140200 | 18966515050 | 26450 | 26450 | 26550 | 26450 | 1327 |
| 338 | 20250424 | 140100 | 18931348150 | 26500 | 26500 | 26550 | 26400 | 956 |
| 339 | 20250424 | 140000 | 18906032225 | 26450 | 26450 | 26550 | 26400 | 7972 |
| 340 | 20250424 | 135900 | 18694860775 | 26450 | 26400 | 26450 | 26350 | 4578 |
| 341 | 20250424 | 135800 | 18573818675 | 26450 | 26300 | 26450 | 26300 | 4630 |
| 342 | 20250424 | 135700 | 18451693925 | 26350 | 26300 | 26350 | 26250 | 988 |
| 343 | 20250424 | 135600 | 18425717625 | 26250 | 26300 | 26300 | 26250 | 6178 |
| 344 | 20250424 | 135500 | 18263501575 | 26250 | 26300 | 26350 | 26250 | 2161 |
| 345 | 20250424 | 135400 | 18206698525 | 26300 | 26300 | 26350 | 26300 | 1791 |
| 346 | 20250424 | 135300 | 18159578175 | 26250 | 26200 | 26300 | 26200 | 1070 |
| 347 | 20250424 | 135200 | 18131476575 | 26200 | 26250 | 26300 | 26200 | 3175 |
| 348 | 20250424 | 135100 | 18048238075 | 26250 | 26200 | 26300 | 26200 | 2179 |
| 349 | 20250424 | 135000 | 17991028325 | 26250 | 26350 | 26350 | 26200 | 3727 |
| 350 | 20250424 | 134900 | 17893047475 | 26350 | 26400 | 26400 | 26300 | 1352 |
| 351 | 20250424 | 134800 | 17857417975 | 26400 | 26375 | 26400 | 26350 | 932 |
| 352 | 20250424 | 134700 | 17832847100 | 26400 | 26350 | 26450 | 26350 | 3320 |
| 353 | 20250424 | 134600 | 17745248800 | 26300 | 26350 | 26350 | 26300 | 732 |
| 354 | 20250424 | 134500 | 17725972800 | 26400 | 26400 | 26400 | 26300 | 435 |
| 355 | 20250424 | 134400 | 17714511150 | 26350 | 26350 | 26400 | 26300 | 902 |
| 356 | 20250424 | 134300 | 17690745850 | 26300 | 26300 | 26350 | 26300 | 1141 |
| 357 | 20250424 | 134200 | 17660687650 | 26350 | 26400 | 26400 | 26250 | 16955 |
| 358 | 20250424 | 134100 | 17214932525 | 26400 | 26400 | 26450 | 26300 | 2214 |
| 359 | 20250424 | 134000 | 17156541475 | 26400 | 26300 | 26450 | 26300 | 1801 |
| 360 | 20250424 | 133900 | 17108993325 | 26400 | 26450 | 26450 | 26300 | 1877 |
| 361 | 20250424 | 133800 | 17059510375 | 26450 | 26450 | 26500 | 26400 | 1795 |
| 362 | 20250424 | 133700 | 17012075875 | 26500 | 26400 | 26500 | 26350 | 7727 |
| 363 | 20250424 | 133600 | 16807821525 | 26350 | 26350 | 26400 | 26300 | 2093 |
| 364 | 20250424 | 133500 | 16752661825 | 26350 | 26300 | 26350 | 26250 | 2573 |
| 365 | 20250424 | 133400 | 16684917675 | 26250 | 26250 | 26350 | 26250 | 2185 |
| 366 | 20250424 | 133300 | 16627483275 | 26250 | 26200 | 26300 | 26200 | 1565 |
| 367 | 20250424 | 133200 | 16586403875 | 26150 | 26150 | 26200 | 26150 | 351 |
| 368 | 20250424 | 133100 | 16577219675 | 26150 | 26200 | 26250 | 26150 | 1182 |
| 369 | 20250424 | 133000 | 16546259075 | 26200 | 26200 | 26250 | 26200 | 595 |
| 370 | 20250424 | 132900 | 16530667525 | 26200 | 26200 | 26250 | 26200 | 1491 |
| 371 | 20250424 | 132800 | 16491597325 | 26200 | 26200 | 26250 | 26200 | 706 |
| 372 | 20250424 | 132700 | 16473096425 | 26200 | 26250 | 26250 | 26200 | 154 |
| 373 | 20250424 | 132600 | 16469059575 | 26250 | 26250 | 26250 | 26200 | 167 |
| 374 | 20250424 | 132500 | 16464679175 | 26250 | 26200 | 26250 | 26200 | 428 |
| 375 | 20250424 | 132400 | 16453454575 | 26200 | 26200 | 26250 | 26200 | 135 |
| 376 | 20250424 | 132300 | 16449912325 | 26200 | 26200 | 26250 | 26200 | 262 |
| 377 | 20250424 | 132200 | 16443043125 | 26200 | 26250 | 26250 | 26200 | 388 |
| 378 | 20250424 | 132100 | 16432873625 | 26200 | 26250 | 26250 | 26200 | 311 |
| 379 | 20250424 | 132000 | 16424720550 | 26250 | 26250 | 26250 | 26200 | 1301 |
| 380 | 20250424 | 131900 | 16390602050 | 26200 | 26200 | 26250 | 26200 | 345 |
| 381 | 20250424 | 131800 | 16381557500 | 26200 | 26250 | 26300 | 26200 | 483 |
| 382 | 20250424 | 131700 | 16368866375 | 26250 | 26300 | 26300 | 26200 | 4646 |
| 383 | 20250424 | 131600 | 16246857475 | 26250 | 26300 | 26350 | 26250 | 5322 |
| 384 | 20250424 | 131500 | 16106901725 | 26350 | 26300 | 26350 | 26300 | 2094 |
| 385 | 20250424 | 131400 | 16051725925 | 26400 | 26350 | 26400 | 26300 | 274 |
| 386 | 20250424 | 131300 | 16044512025 | 26300 | 26350 | 26400 | 26300 | 3841 |
| 387 | 20250424 | 131200 | 15943305500 | 26350 | 26375 | 26400 | 26350 | 178 |
| 388 | 20250424 | 131100 | 15938612550 | 26400 | 26350 | 26400 | 26350 | 160 |
| 389 | 20250424 | 131000 | 15934389800 | 26350 | 26400 | 26400 | 26350 | 283 |
| 390 | 20250424 | 130900 | 15926927150 | 26400 | 26400 | 26400 | 26350 | 143 |
| 391 | 20250424 | 130800 | 15923152450 | 26400 | 26350 | 26400 | 26350 | 316 |
| 392 | 20250424 | 130700 | 15914819025 | 26375 | 26400 | 26400 | 26350 | 245 |
| 393 | 20250424 | 130600 | 15908357700 | 26400 | 26400 | 26400 | 26350 | 208 |
| 394 | 20250424 | 130500 | 15902867750 | 26400 | 26350 | 26400 | 26350 | 1343 |
| 395 | 20250424 | 130400 | 15867470500 | 26400 | 26400 | 26400 | 26350 | 179 |
| 396 | 20250424 | 130300 | 15862746350 | 26350 | 26400 | 26400 | 26350 | 153 |
| 397 | 20250424 | 130200 | 15858712150 | 26350 | 26350 | 26400 | 26350 | 2636 |
| 398 | 20250424 | 130100 | 15789217775 | 26400 | 26400 | 26400 | 26350 | 247 |
| 399 | 20250424 | 130000 | 15782705075 | 26350 | 26400 | 26400 | 26350 | 290 |
| 400 | 20250424 | 125900 | 15775054375 | 26400 | 26350 | 26400 | 26350 | 548 |
| 401 | 20250424 | 125800 | 15760596225 | 26400 | 26400 | 26400 | 26350 | 1223 |
| 402 | 20250424 | 125700 | 15728311350 | 26400 | 26400 | 26400 | 26350 | 1194 |
| 403 | 20250424 | 125600 | 15696793250 | 26400 | 26400 | 26400 | 26350 | 781 |
| 404 | 20250424 | 125500 | 15676180300 | 26400 | 26350 | 26400 | 26350 | 2931 |
| 405 | 20250424 | 125400 | 15598855550 | 26400 | 26400 | 26400 | 26350 | 335 |
| 406 | 20250424 | 125300 | 15590015500 | 26400 | 26350 | 26400 | 26350 | 143 |
| 407 | 20250424 | 125200 | 15586245800 | 26350 | 26350 | 26400 | 26350 | 1837 |
| 408 | 20250424 | 125100 | 15537828500 | 26400 | 26350 | 26400 | 26350 | 107 |
| 409 | 20250424 | 125000 | 15535007850 | 26350 | 26350 | 26400 | 26350 | 385 |
| 410 | 20250424 | 124900 | 15524854150 | 26400 | 26350 | 26400 | 26300 | 1039 |
| 411 | 20250424 | 124800 | 15497477750 | 26350 | 26350 | 26350 | 26300 | 675 |
| 412 | 20250424 | 124700 | 15479692850 | 26350 | 26300 | 26350 | 26300 | 1642 |
| 413 | 20250424 | 124600 | 15436440900 | 26350 | 26350 | 26350 | 26300 | 187 |
| 414 | 20250424 | 124500 | 15431516650 | 26350 | 26350 | 26350 | 26300 | 166 |
| 415 | 20250424 | 124400 | 15427143800 | 26350 | 26325 | 26350 | 26300 | 277 |
| 416 | 20250424 | 124300 | 15419850800 | 26350 | 26350 | 26350 | 26300 | 136 |
| 417 | 20250424 | 124200 | 15416267725 | 26350 | 26300 | 26350 | 26300 | 540 |
| 418 | 20250424 | 124100 | 15402043375 | 26350 | 26300 | 26350 | 26300 | 351 |
| 419 | 20250424 | 124000 | 15392808675 | 26300 | 26350 | 26350 | 26300 | 151 |
| 420 | 20250424 | 123900 | 15388830575 | 26350 | 26350 | 26350 | 26300 | 279 |
| 421 | 20250424 | 123800 | 15381491225 | 26350 | 26300 | 26350 | 26300 | 145 |
| 422 | 20250424 | 123700 | 15377676775 | 26300 | 26250 | 26350 | 26250 | 270 |
| 423 | 20250424 | 123600 | 15370576925 | 26300 | 26300 | 26300 | 26250 | 1227 |
| 424 | 20250424 | 123500 | 15338315575 | 26250 | 26250 | 26300 | 26250 | 239 |
| 425 | 20250424 | 123400 | 15332036525 | 26300 | 26300 | 26300 | 26250 | 212 |
| 426 | 20250424 | 123300 | 15326465425 | 26250 | 26300 | 26350 | 26250 | 1662 |
| 427 | 20250424 | 123200 | 15282755375 | 26300 | 26250 | 26300 | 26250 | 448 |
| 428 | 20250424 | 123100 | 15270981425 | 26300 | 26300 | 26300 | 26250 | 159 |
| 429 | 20250424 | 123000 | 15266803075 | 26250 | 26300 | 26300 | 26250 | 524 |
| 430 | 20250424 | 122900 | 15253023925 | 26250 | 26250 | 26300 | 26250 | 409 |
| 431 | 20250424 | 122800 | 15242283225 | 26300 | 26300 | 26300 | 26250 | 255 |
| 432 | 20250424 | 122700 | 15235580125 | 26300 | 26250 | 26300 | 26250 | 556 |
| 433 | 20250424 | 122600 | 15220969025 | 26250 | 26300 | 26300 | 26250 | 205 |
| 434 | 20250424 | 122500 | 15215586775 | 26250 | 26250 | 26300 | 26250 | 924 |
| 435 | 20250424 | 122400 | 15191297075 | 26250 | 26250 | 26300 | 26250 | 202 |
| 436 | 20250424 | 122300 | 15185988475 | 26250 | 26250 | 26300 | 26250 | 324 |
| 437 | 20250424 | 122200 | 15177475725 | 26300 | 26250 | 26300 | 26250 | 2330 |
| 438 | 20250424 | 122100 | 15116197975 | 26300 | 26250 | 26300 | 26250 | 88 |
| 439 | 20250424 | 122000 | 15113887475 | 26250 | 26250 | 26300 | 26250 | 177 |
| 440 | 20250424 | 121900 | 15109240175 | 26300 | 26300 | 26300 | 26250 | 314 |
| 441 | 20250424 | 121800 | 15100983225 | 26300 | 26300 | 26300 | 26250 | 192 |
| 442 | 20250424 | 121700 | 15095937125 | 26250 | 26250 | 26300 | 26200 | 10720 |
| 443 | 20250424 | 121600 | 14815030775 | 26250 | 26200 | 26250 | 26200 | 241 |
| 444 | 20250424 | 121500 | 14808708525 | 26250 | 26250 | 26250 | 26200 | 303 |
| 445 | 20250424 | 121400 | 14800758275 | 26250 | 26250 | 26300 | 26200 | 3213 |
| 446 | 20250424 | 121300 | 14716417125 | 26250 | 26300 | 26300 | 26250 | 672 |
| 447 | 20250424 | 121200 | 14698751925 | 26250 | 26300 | 26300 | 26250 | 168 |
| 448 | 20250424 | 121100 | 14694334825 | 26250 | 26250 | 26300 | 26250 | 562 |
| 449 | 20250424 | 121000 | 14679562525 | 26250 | 26250 | 26300 | 26250 | 372 |
| 450 | 20250424 | 120900 | 14669782725 | 26250 | 26300 | 26300 | 26250 | 155 |
| 451 | 20250424 | 120800 | 14665708525 | 26250 | 26300 | 26300 | 26250 | 304 |
| 452 | 20250424 | 120700 | 14657724075 | 26250 | 26300 | 26300 | 26250 | 207 |
| 453 | 20250424 | 120600 | 14652286475 | 26300 | 26300 | 26300 | 26250 | 1032 |
| 454 | 20250424 | 120500 | 14625145375 | 26300 | 26250 | 26300 | 26250 | 358 |
| 455 | 20250424 | 120400 | 14615738375 | 26300 | 26250 | 26300 | 26250 | 199 |
| 456 | 20250424 | 120300 | 14610505325 | 26300 | 26300 | 26350 | 26250 | 1267 |
| 457 | 20250424 | 120200 | 14577156825 | 26250 | 26300 | 26350 | 26250 | 483 |
| 458 | 20250424 | 120100 | 14564453025 | 26350 | 26300 | 26350 | 26300 | 484 |
| 459 | 20250424 | 120000 | 14551716175 | 26300 | 26300 | 26300 | 26250 | 800 |
| 460 | 20250424 | 115900 | 14530681125 | 26250 | 26250 | 26300 | 26250 | 1118 |
| 461 | 20250424 | 115800 | 14501288225 | 26250 | 26300 | 26300 | 26250 | 268 |
| 462 | 20250424 | 115700 | 14494240675 | 26300 | 26250 | 26300 | 26200 | 588 |
| 463 | 20250424 | 115600 | 14478807725 | 26250 | 26250 | 26300 | 26250 | 1565 |
| 464 | 20250424 | 115500 | 14437696225 | 26250 | 26300 | 26300 | 26250 | 742 |
| 465 | 20250424 | 115400 | 14418213875 | 26250 | 26300 | 26300 | 26250 | 15198 |
| 466 | 20250424 | 115300 | 14018531125 | 26250 | 26300 | 26300 | 26250 | 1204 |
| 467 | 20250424 | 115200 | 13986903375 | 26300 | 26300 | 26300 | 26250 | 210 |
| 468 | 20250424 | 115100 | 13981383925 | 26250 | 26300 | 26300 | 26250 | 60 |
| 469 | 20250424 | 115000 | 13979806425 | 26250 | 26300 | 26300 | 26200 | 249 |
| 470 | 20250424 | 114900 | 13973269825 | 26300 | 26250 | 26300 | 26200 | 1136 |
| 471 | 20250424 | 114800 | 13943452375 | 26250 | 26250 | 26250 | 26200 | 481 |
| 472 | 20250424 | 114700 | 13930826575 | 26250 | 26200 | 26250 | 26200 | 229 |
| 473 | 20250424 | 114600 | 13924824225 | 26250 | 26200 | 26250 | 26200 | 95 |
| 474 | 20250424 | 114500 | 13922333925 | 26200 | 26250 | 26250 | 26200 | 117 |
| 475 | 20250424 | 114400 | 13919264125 | 26250 | 26200 | 26250 | 26200 | 1747 |
| 476 | 20250424 | 114300 | 13873430325 | 26250 | 26250 | 26250 | 26200 | 56 |
| 477 | 20250424 | 114200 | 13871961975 | 26250 | 26200 | 26250 | 26200 | 396 |
| 478 | 20250424 | 114100 | 13861581475 | 26200 | 26200 | 26250 | 26200 | 867 |
| 479 | 20250424 | 114000 | 13838862275 | 26250 | 26200 | 26250 | 26150 | 324 |
| 480 | 20250424 | 113900 | 13830371225 | 26250 | 26150 | 26250 | 26150 | 113 |
| 481 | 20250424 | 113800 | 13827410975 | 26200 | 26200 | 26250 | 26150 | 302 |
| 482 | 20250424 | 113700 | 13819503475 | 26200 | 26200 | 26200 | 26150 | 1103 |
| 483 | 20250424 | 113600 | 13790619000 | 26200 | 26200 | 26200 | 26150 | 2420 |
| 484 | 20250424 | 113500 | 13727218600 | 26150 | 26250 | 26250 | 26150 | 379 |
| 485 | 20250424 | 113400 | 13717289600 | 26200 | 26200 | 26250 | 26150 | 438 |
| 486 | 20250424 | 113300 | 13705814900 | 26200 | 26150 | 26200 | 26150 | 346 |
| 487 | 20250424 | 113200 | 13696753350 | 26200 | 26200 | 26200 | 26150 | 526 |
| 488 | 20250424 | 113100 | 13682977650 | 26200 | 26150 | 26200 | 26150 | 255 |
| 489 | 20250424 | 113000 | 13676300650 | 26150 | 26200 | 26250 | 26150 | 1647 |
| 490 | 20250424 | 112900 | 13633146150 | 26200 | 26200 | 26200 | 26150 | 401 |
| 491 | 20250424 | 112800 | 13622648275 | 26200 | 26200 | 26250 | 26150 | 1428 |
| 492 | 20250424 | 112700 | 13585235625 | 26150 | 26200 | 26200 | 26150 | 50 |
| 493 | 20250424 | 112600 | 13583926925 | 26200 | 26200 | 26200 | 26150 | 2432 |
| 494 | 20250424 | 112500 | 13520231675 | 26150 | 26150 | 26200 | 26150 | 43 |
| 495 | 20250424 | 112400 | 13519106525 | 26150 | 26150 | 26200 | 26150 | 561 |
| 496 | 20250424 | 112300 | 13504435325 | 26150 | 26050 | 26200 | 26050 | 3175 |
| 497 | 20250424 | 112200 | 13421420975 | 26050 | 26150 | 26150 | 26050 | 770 |
| 498 | 20250424 | 112100 | 13401321225 | 26100 | 26100 | 26150 | 26050 | 341 |
| 499 | 20250424 | 112000 | 13392423525 | 26150 | 26050 | 26150 | 26050 | 1509 |
| 500 | 20250424 | 111900 | 13353059925 | 26050 | 26100 | 26100 | 26050 | 1419 |
| 501 | 20250424 | 111800 | 13316049575 | 26100 | 26050 | 26100 | 26050 | 952 |
| 502 | 20250424 | 111700 | 13291248725 | 26100 | 26100 | 26150 | 26050 | 1829 |
| 503 | 20250424 | 111600 | 13243470675 | 26100 | 26100 | 26100 | 26050 | 317 |
| 504 | 20250424 | 111500 | 13235211175 | 26050 | 26050 | 26100 | 26050 | 285 |
| 505 | 20250424 | 111400 | 13227785325 | 26050 | 26050 | 26100 | 26050 | 506 |
| 506 | 20250424 | 111300 | 13214602325 | 26100 | 26100 | 26100 | 26050 | 151 |
| 507 | 20250424 | 111200 | 13210664825 | 26050 | 26050 | 26100 | 26050 | 5606 |
| 508 | 20250424 | 111100 | 13064603400 | 26100 | 26100 | 26150 | 26050 | 511 |
| 509 | 20250424 | 111000 | 13051279350 | 26050 | 26100 | 26150 | 26050 | 1099 |
| 510 | 20250424 | 110900 | 13022593600 | 26100 | 26100 | 26150 | 26100 | 204 |
| 511 | 20250424 | 110800 | 13017268050 | 26100 | 26150 | 26150 | 26100 | 206 |
| 512 | 20250424 | 110700 | 13011890550 | 26150 | 26100 | 26150 | 26050 | 617 |
| 513 | 20250424 | 110600 | 12995789850 | 26100 | 26100 | 26100 | 26050 | 4239 |
| 514 | 20250424 | 110500 | 12885154700 | 26100 | 26150 | 26150 | 26100 | 314 |
| 515 | 20250424 | 110400 | 12876956450 | 26150 | 26150 | 26150 | 26100 | 2165 |
| 516 | 20250424 | 110300 | 12820438350 | 26150 | 26100 | 26150 | 26100 | 280 |
| 517 | 20250424 | 110200 | 12813122500 | 26150 | 26150 | 26150 | 26100 | 435 |
| 518 | 20250424 | 110100 | 12801755850 | 26150 | 26150 | 26150 | 26100 | 249 |
| 519 | 20250424 | 110000 | 12795245950 | 26150 | 26150 | 26150 | 26100 | 715 |
| 520 | 20250424 | 105900 | 12776552000 | 26150 | 26150 | 26150 | 26100 | 303 |
| 521 | 20250424 | 105800 | 12768634400 | 26100 | 26150 | 26200 | 26100 | 242 |
| 522 | 20250424 | 105700 | 12762309450 | 26150 | 26150 | 26200 | 26100 | 1718 |
| 523 | 20250424 | 105600 | 12717432750 | 26150 | 26150 | 26200 | 26100 | 448 |
| 524 | 20250424 | 105500 | 12705723150 | 26100 | 26150 | 26200 | 26100 | 1229 |
| 525 | 20250424 | 105400 | 12673585850 | 26150 | 26150 | 26200 | 26100 | 4154 |
| 526 | 20250424 | 105300 | 12564953800 | 26150 | 26150 | 26200 | 26150 | 1150 |
| 527 | 20250424 | 105200 | 12534880500 | 26150 | 26200 | 26250 | 26150 | 3332 |
| 528 | 20250424 | 105100 | 12447637600 | 26200 | 26175 | 26200 | 26150 | 399 |
| 529 | 20250424 | 105000 | 12437191525 | 26175 | 26150 | 26200 | 26150 | 287 |
| 530 | 20250424 | 104900 | 12429685500 | 26100 | 26150 | 26200 | 26100 | 851 |
| 531 | 20250424 | 104800 | 12407436000 | 26100 | 26150 | 26150 | 26100 | 527 |
| 532 | 20250424 | 104700 | 12393674250 | 26150 | 26100 | 26150 | 26100 | 247 |
| 533 | 20250424 | 104600 | 12387225800 | 26100 | 26150 | 26200 | 26100 | 751 |
| 534 | 20250424 | 104500 | 12367596200 | 26150 | 26150 | 26150 | 26100 | 775 |
| 535 | 20250424 | 104400 | 12347334200 | 26100 | 26150 | 26200 | 26100 | 4379 |
| 536 | 20250424 | 104300 | 12232978600 | 26200 | 26100 | 26200 | 26100 | 2765 |
| 537 | 20250424 | 104200 | 12160669650 | 26150 | 26100 | 26150 | 26100 | 249 |
| 538 | 20250424 | 104100 | 12154168150 | 26150 | 26150 | 26200 | 26100 | 2340 |
| 539 | 20250424 | 104000 | 12093022000 | 26150 | 26150 | 26200 | 26150 | 1701 |
| 540 | 20250424 | 103900 | 12048539550 | 26150 | 26150 | 26200 | 26150 | 389 |
| 541 | 20250424 | 103800 | 12038366450 | 26200 | 26150 | 26200 | 26150 | 164 |
| 542 | 20250424 | 103700 | 12034075450 | 26200 | 26200 | 26250 | 26150 | 2056 |
| 543 | 20250424 | 103600 | 11980232125 | 26200 | 26150 | 26250 | 26150 | 1142 |
| 544 | 20250424 | 103500 | 11950319525 | 26150 | 26200 | 26200 | 26150 | 558 |
| 545 | 20250424 | 103400 | 11935719625 | 26100 | 26100 | 26200 | 26100 | 2294 |
| 546 | 20250424 | 103300 | 11875745375 | 26150 | 26050 | 26150 | 26050 | 4016 |
| 547 | 20250424 | 103200 | 11770973725 | 26050 | 26000 | 26100 | 26000 | 3850 |
| 548 | 20250424 | 103100 | 11670779225 | 26000 | 26050 | 26150 | 25950 | 11108 |
| 549 | 20250424 | 103000 | 11381988150 | 26100 | 26150 | 26150 | 26000 | 22991 |
| 550 | 20250424 | 102900 | 10783408750 | 26150 | 26100 | 26150 | 26100 | 2466 |
| 551 | 20250424 | 102800 | 10719040800 | 26150 | 26100 | 26150 | 26100 | 2245 |
| 552 | 20250424 | 102700 | 10660408350 | 26100 | 26150 | 26200 | 26100 | 2158 |
| 553 | 20250424 | 102600 | 10603988700 | 26200 | 26150 | 26200 | 26150 | 2698 |
| 554 | 20250424 | 102500 | 10533430400 | 26200 | 26250 | 26300 | 26150 | 1338 |
| 555 | 20250424 | 102400 | 10498334050 | 26250 | 26250 | 26300 | 26250 | 272 |
| 556 | 20250424 | 102300 | 10491190250 | 26250 | 26200 | 26250 | 26200 | 1863 |
| 557 | 20250424 | 102200 | 10442337950 | 26250 | 26150 | 26300 | 26150 | 6014 |
| 558 | 20250424 | 102100 | 10284765600 | 26200 | 26200 | 26200 | 26150 | 4859 |
| 559 | 20250424 | 102000 | 10157635750 | 26150 | 26200 | 26225 | 26150 | 7646 |
| 560 | 20250424 | 101900 | 9957384450 | 26200 | 26250 | 26300 | 26200 | 8074 |
| 561 | 20250424 | 101800 | 9745589100 | 26300 | 26250 | 26300 | 26250 | 560 |
| 562 | 20250424 | 101700 | 9730879750 | 26250 | 26350 | 26400 | 26250 | 9728 |
| 563 | 20250424 | 101600 | 9475040850 | 26350 | 26350 | 26400 | 26300 | 840 |
| 564 | 20250424 | 101500 | 9452907550 | 26350 | 26350 | 26375 | 26300 | 4794 |
| 565 | 20250424 | 101400 | 9326593250 | 26350 | 26300 | 26400 | 26300 | 4984 |
| 566 | 20250424 | 101300 | 9195293200 | 26300 | 26350 | 26400 | 26300 | 5524 |
| 567 | 20250424 | 101200 | 9049746150 | 26400 | 26350 | 26400 | 26350 | 2732 |
| 568 | 20250424 | 101100 | 8977727250 | 26350 | 26400 | 26400 | 26350 | 427 |
| 569 | 20250424 | 101000 | 8966475400 | 26400 | 26325 | 26400 | 26300 | 2783 |
| 570 | 20250424 | 100900 | 8893150100 | 26300 | 26350 | 26350 | 26300 | 1356 |
| 571 | 20250424 | 100800 | 8857465725 | 26350 | 26350 | 26400 | 26300 | 7661 |
| 572 | 20250424 | 100700 | 8655704900 | 26350 | 26350 | 26400 | 26350 | 2348 |
| 573 | 20250424 | 100600 | 8593835000 | 26350 | 26400 | 26400 | 26350 | 3498 |
| 574 | 20250424 | 100500 | 8501656575 | 26350 | 26400 | 26400 | 26350 | 5941 |
| 575 | 20250424 | 100400 | 8345071575 | 26400 | 26450 | 26500 | 26350 | 12804 |
| 576 | 20250424 | 100300 | 8006918975 | 26450 | 26450 | 26450 | 26400 | 1026 |
| 577 | 20250424 | 100200 | 7979827775 | 26400 | 26500 | 26500 | 26400 | 8567 |
| 578 | 20250424 | 100100 | 7753328125 | 26450 | 26550 | 26550 | 26450 | 4443 |
| 579 | 20250424 | 100000 | 7635589475 | 26550 | 26550 | 26600 | 26500 | 2644 |
| 580 | 20250424 | 095900 | 7565415375 | 26500 | 26600 | 26600 | 26500 | 2498 |
| 581 | 20250424 | 095800 | 7499080825 | 26550 | 26625 | 26625 | 26550 | 1948 |
| 582 | 20250424 | 095700 | 7447294625 | 26625 | 26650 | 26650 | 26600 | 572 |
| 583 | 20250424 | 095600 | 7432073775 | 26650 | 26650 | 26700 | 26600 | 1472 |
| 584 | 20250424 | 095500 | 7392851925 | 26650 | 26650 | 26700 | 26600 | 2590 |
| 585 | 20250424 | 095400 | 7323834025 | 26650 | 26650 | 26700 | 26600 | 2655 |
| 586 | 20250424 | 095300 | 7253063775 | 26650 | 26650 | 26650 | 26550 | 3567 |
| 587 | 20250424 | 095200 | 7158041525 | 26600 | 26550 | 26650 | 26550 | 7016 |
| 588 | 20250424 | 095100 | 6971453475 | 26550 | 26500 | 26600 | 26450 | 11287 |
| 589 | 20250424 | 095000 | 6671882225 | 26500 | 26500 | 26550 | 26500 | 840 |
| 590 | 20250424 | 094900 | 6649621675 | 26500 | 26500 | 26550 | 26500 | 4006 |
| 591 | 20250424 | 094800 | 6543456475 | 26500 | 26450 | 26500 | 26450 | 1146 |
| 592 | 20250424 | 094700 | 6513095225 | 26500 | 26400 | 26500 | 26400 | 5534 |
| 593 | 20250424 | 094600 | 6366721525 | 26400 | 26450 | 26475 | 26400 | 991 |
| 594 | 20250424 | 094500 | 6340515600 | 26400 | 26450 | 26450 | 26400 | 623 |
| 595 | 20250424 | 094400 | 6324043050 | 26450 | 26450 | 26500 | 26350 | 7885 |
| 596 | 20250424 | 094300 | 6115680800 | 26450 | 26450 | 26500 | 26450 | 227 |
| 597 | 20250424 | 094200 | 6109674450 | 26500 | 26500 | 26500 | 26450 | 597 |
| 598 | 20250424 | 094100 | 6093878075 | 26450 | 26500 | 26500 | 26450 | 1884 |
| 599 | 20250424 | 094000 | 6044045225 | 26500 | 26450 | 26500 | 26400 | 746 |
| 600 | 20250424 | 093900 | 6024300525 | 26450 | 26450 | 26500 | 26450 | 2716 |
| 601 | 20250424 | 093800 | 5952461325 | 26500 | 26500 | 26500 | 26450 | 2505 |
| 602 | 20250424 | 093700 | 5886090025 | 26450 | 26500 | 26550 | 26450 | 4530 |
| 603 | 20250424 | 093600 | 5766201675 | 26500 | 26450 | 26550 | 26450 | 2469 |
| 604 | 20250424 | 093500 | 5700802975 | 26450 | 26500 | 26550 | 26400 | 1915 |
| 605 | 20250424 | 093400 | 5650098850 | 26500 | 26500 | 26550 | 26450 | 3426 |
| 606 | 20250424 | 093300 | 5559380300 | 26500 | 26350 | 26550 | 26350 | 6110 |
| 607 | 20250424 | 093200 | 5397742500 | 26350 | 26400 | 26400 | 26300 | 8159 |
| 608 | 20250424 | 093100 | 5182798850 | 26400 | 26400 | 26400 | 26350 | 1007 |
| 609 | 20250424 | 093000 | 5156214300 | 26400 | 26400 | 26400 | 26350 | 1655 |
| 610 | 20250424 | 092900 | 5112531450 | 26400 | 26400 | 26450 | 26350 | 1754 |
| 611 | 20250424 | 092800 | 5066256650 | 26400 | 26350 | 26450 | 26350 | 2673 |
| 612 | 20250424 | 092700 | 4995696325 | 26350 | 26350 | 26400 | 26350 | 906 |
| 613 | 20250424 | 092600 | 4971804375 | 26400 | 26400 | 26400 | 26350 | 6090 |
| 614 | 20250424 | 092500 | 4811317375 | 26400 | 26450 | 26450 | 26375 | 5364 |
| 615 | 20250424 | 092400 | 4669647375 | 26400 | 26500 | 26500 | 26400 | 6570 |
| 616 | 20250424 | 092300 | 4495810125 | 26500 | 26450 | 26550 | 26450 | 5339 |
| 617 | 20250424 | 092200 | 4354276425 | 26450 | 26450 | 26500 | 26450 | 5711 |
| 618 | 20250424 | 092100 | 4203147625 | 26500 | 26500 | 26550 | 26450 | 7889 |
| 619 | 20250424 | 092000 | 3994232575 | 26500 | 26500 | 26550 | 26450 | 5998 |
| 620 | 20250424 | 091900 | 3835232525 | 26500 | 26450 | 26550 | 26450 | 3731 |
| 621 | 20250424 | 091800 | 3736353525 | 26450 | 26450 | 26500 | 26450 | 6516 |
| 622 | 20250424 | 091700 | 3563908975 | 26500 | 26450 | 26550 | 26400 | 10908 |
| 623 | 20250424 | 091600 | 3275030325 | 26400 | 26300 | 26500 | 26300 | 11881 |
| 624 | 20250424 | 091500 | 2961440075 | 26250 | 26300 | 26325 | 26200 | 7504 |
| 625 | 20250424 | 091400 | 2764408175 | 26300 | 26350 | 26350 | 26250 | 4149 |
| 626 | 20250424 | 091300 | 2655247950 | 26350 | 26350 | 26350 | 26300 | 3001 |
| 627 | 20250424 | 091200 | 2576190800 | 26350 | 26300 | 26350 | 26250 | 3717 |
| 628 | 20250424 | 091100 | 2478374600 | 26250 | 26250 | 26300 | 26250 | 3238 |
| 629 | 20250424 | 091000 | 2393373800 | 26250 | 26200 | 26300 | 26200 | 3603 |
| 630 | 20250424 | 090900 | 2298802600 | 26250 | 26200 | 26300 | 26200 | 2197 |
| 631 | 20250424 | 090800 | 2241120000 | 26200 | 26250 | 26300 | 26200 | 7356 |
| 632 | 20250424 | 090700 | 2048120300 | 26300 | 26300 | 26350 | 26250 | 3706 |
| 633 | 20250424 | 090600 | 1950663750 | 26300 | 26400 | 26400 | 26300 | 3853 |
| 634 | 20250424 | 090500 | 1849045250 | 26400 | 26500 | 26500 | 26350 | 11815 |
| 635 | 20250424 | 090400 | 1536330800 | 26500 | 26500 | 26550 | 26450 | 3942 |
| 636 | 20250424 | 090300 | 1431910250 | 26500 | 26300 | 26550 | 26300 | 12276 |
| 637 | 20250424 | 090200 | 1107526350 | 26300 | 26350 | 26400 | 26300 | 5622 |
| 638 | 20250424 | 090100 | 959525600 | 26300 | 26350 | 26400 | 26300 | 4890 |
| 639 | 20250424 | 090000 | 830661300 | 26400 | 26450 | 26450 | 26200 | 31486 |