35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 3 | 20250508 | 194000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250508 | 193900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250508 | 193800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250508 | 193700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250508 | 193600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250508 | 193500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250508 | 193400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250508 | 193300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250508 | 193200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250508 | 193100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250508 | 193000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250508 | 192900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250508 | 192800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250508 | 192700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250508 | 192600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250508 | 192500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250508 | 192400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250508 | 192300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250508 | 192200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250508 | 192100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250508 | 192000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250508 | 191900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250508 | 191800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250508 | 191700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250508 | 191600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250508 | 191500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250508 | 191400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250508 | 191300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250508 | 191200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250508 | 191100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 33 | 20250508 | 191000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250508 | 190900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250508 | 190800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250508 | 190700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250508 | 190600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250508 | 190500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250508 | 190400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250508 | 190300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250508 | 190200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250508 | 190100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250508 | 190000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250508 | 185900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250508 | 185800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250508 | 185700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250508 | 185600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250508 | 185500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250508 | 185400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250508 | 185300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250508 | 185200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250508 | 185100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250508 | 185000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250508 | 184900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250508 | 184800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250508 | 184700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250508 | 184600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250508 | 184500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250508 | 184400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250508 | 184300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250508 | 184200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250508 | 184100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 63 | 20250508 | 184000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250508 | 183900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250508 | 183800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250508 | 183700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250508 | 183600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250508 | 183500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250508 | 183400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250508 | 183300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250508 | 183200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250508 | 183100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250508 | 183000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250508 | 182900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250508 | 182800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250508 | 182700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250508 | 182600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250508 | 182500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250508 | 182400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250508 | 182300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250508 | 182200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250508 | 182100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250508 | 182000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250508 | 181900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250508 | 181800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250508 | 181700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250508 | 181600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250508 | 181500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250508 | 181400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250508 | 181300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250508 | 181200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250508 | 181100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 93 | 20250508 | 181000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250508 | 180900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250508 | 180800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250508 | 180700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250508 | 180600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250508 | 180500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250508 | 180400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250508 | 180300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250508 | 180200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250508 | 180100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250508 | 180000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250508 | 175900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250508 | 175800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250508 | 175700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250508 | 175600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250508 | 175500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250508 | 175400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250508 | 175300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250508 | 175200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250508 | 175100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250508 | 175000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250508 | 174900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250508 | 174800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250508 | 174700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250508 | 174600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250508 | 174500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250508 | 174400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250508 | 174300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250508 | 174200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250508 | 174100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 123 | 20250508 | 174000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250508 | 173900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250508 | 173800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250508 | 173700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250508 | 173600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250508 | 173500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250508 | 173400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250508 | 173300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250508 | 173200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250508 | 173100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250508 | 173000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250508 | 172900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250508 | 172800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250508 | 172700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250508 | 172600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250508 | 172500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250508 | 172400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250508 | 172300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250508 | 172200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250508 | 172100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250508 | 172000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250508 | 171900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250508 | 171800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250508 | 171700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250508 | 171600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250508 | 171500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250508 | 171400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250508 | 171300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250508 | 171200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250508 | 171100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 153 | 20250508 | 171000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250508 | 170900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250508 | 170800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250508 | 170700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250508 | 170600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250508 | 170500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250508 | 170400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250508 | 170300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250508 | 170200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250508 | 170100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250508 | 170000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250508 | 165900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250508 | 165800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250508 | 165700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250508 | 165600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250508 | 165500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250508 | 165400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250508 | 165300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250508 | 165200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250508 | 165100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250508 | 165000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250508 | 164900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250508 | 164800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250508 | 164700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250508 | 164600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250508 | 164500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250508 | 164400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250508 | 164300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250508 | 164200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250508 | 164100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 183 | 20250508 | 164000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250508 | 163900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250508 | 163800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250508 | 163700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250508 | 163600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250508 | 163500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250508 | 163400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250508 | 163300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250508 | 163200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250508 | 163100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250508 | 163000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250508 | 162900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250508 | 162800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250508 | 162700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250508 | 162600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250508 | 162500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250508 | 162400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250508 | 162300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250508 | 162200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250508 | 162100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250508 | 162000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250508 | 161900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250508 | 161800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250508 | 161700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250508 | 161600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250508 | 161500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250508 | 161400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250508 | 161300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250508 | 161200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250508 | 161100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 213 | 20250508 | 161000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250508 | 160900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250508 | 160800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250508 | 160700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250508 | 160600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250508 | 160500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250508 | 160400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250508 | 160300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250508 | 160200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250508 | 160100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250508 | 160000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250508 | 155900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250508 | 155800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250508 | 155700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250508 | 155600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250508 | 155500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250508 | 155400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250508 | 155300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250508 | 155200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250508 | 155100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250508 | 155000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250508 | 154900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250508 | 154800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250508 | 154700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250508 | 154600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250508 | 154500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250508 | 154400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250508 | 154300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250508 | 154200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250508 | 154100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 243 | 20250508 | 154000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250508 | 153900 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250508 | 153800 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250508 | 153700 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250508 | 153600 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250508 | 153500 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250508 | 153400 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250508 | 153300 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250508 | 153200 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250508 | 153100 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250508 | 153000 | 22584174900 | 28350 | 28350 | 28350 | 28350 | 26129 |
| 254 | 20250508 | 152900 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250508 | 152800 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250508 | 152700 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250508 | 152600 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250508 | 152500 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250508 | 152400 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250508 | 152300 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250508 | 152200 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250508 | 152100 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250508 | 152000 | 21843417750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250508 | 151900 | 21843417750 | 28350 | 28350 | 28350 | 28300 | 1763 |
| 265 | 20250508 | 151800 | 21793465050 | 28300 | 28300 | 28350 | 28300 | 4070 |
| 266 | 20250508 | 151700 | 21678202200 | 28300 | 28300 | 28350 | 28300 | 1157 |
| 267 | 20250508 | 151600 | 21645405150 | 28300 | 28350 | 28350 | 28300 | 2393 |
| 268 | 20250508 | 151500 | 21577567150 | 28350 | 28300 | 28350 | 28300 | 1353 |
| 269 | 20250508 | 151400 | 21539254850 | 28300 | 28350 | 28350 | 28300 | 1810 |
| 270 | 20250508 | 151300 | 21487976600 | 28350 | 28250 | 28350 | 28250 | 1411 |
| 271 | 20250508 | 151200 | 21448021200 | 28350 | 28300 | 28350 | 28250 | 1761 |
| 272 | 20250508 | 151100 | 21398184500 | 28300 | 28300 | 28350 | 28250 | 2129 |
| 273 | 20250508 | 151000 | 21337954300 | 28300 | 28275 | 28400 | 28250 | 5776 |
| 274 | 20250508 | 150900 | 21174278275 | 28250 | 28250 | 28300 | 28250 | 684 |
| 275 | 20250508 | 150800 | 21154941125 | 28250 | 28300 | 28350 | 28250 | 1101 |
| 276 | 20250508 | 150700 | 21123784675 | 28300 | 28250 | 28350 | 28200 | 3219 |
| 277 | 20250508 | 150600 | 21032700625 | 28250 | 28300 | 28300 | 28200 | 2843 |
| 278 | 20250508 | 150500 | 20952365075 | 28300 | 28300 | 28300 | 28250 | 1105 |
| 279 | 20250508 | 150400 | 20921120925 | 28300 | 28300 | 28300 | 28250 | 2181 |
| 280 | 20250508 | 150300 | 20859471225 | 28300 | 28200 | 28300 | 28200 | 3699 |
| 281 | 20250508 | 150200 | 20754996175 | 28200 | 28200 | 28250 | 28200 | 363 |
| 282 | 20250508 | 150100 | 20744747225 | 28200 | 28200 | 28300 | 28200 | 2392 |
| 283 | 20250508 | 150000 | 20677187775 | 28200 | 28175 | 28250 | 28150 | 3452 |
| 284 | 20250508 | 145900 | 20579870175 | 28200 | 28150 | 28200 | 28150 | 2465 |
| 285 | 20250508 | 145800 | 20510383975 | 28200 | 28250 | 28250 | 28200 | 3089 |
| 286 | 20250508 | 145700 | 20423273075 | 28200 | 28200 | 28250 | 28200 | 2764 |
| 287 | 20250508 | 145600 | 20345307875 | 28200 | 28250 | 28250 | 28200 | 1596 |
| 288 | 20250508 | 145500 | 20300298950 | 28200 | 28250 | 28250 | 28200 | 1289 |
| 289 | 20250508 | 145400 | 20263922500 | 28250 | 28250 | 28300 | 28250 | 3635 |
| 290 | 20250508 | 145300 | 20161231550 | 28250 | 28250 | 28300 | 28250 | 556 |
| 291 | 20250508 | 145200 | 20145523400 | 28300 | 28300 | 28300 | 28250 | 548 |
| 292 | 20250508 | 145100 | 20130035900 | 28250 | 28250 | 28300 | 28250 | 776 |
| 293 | 20250508 | 145000 | 20108102400 | 28300 | 28250 | 28300 | 28250 | 1484 |
| 294 | 20250508 | 144900 | 20066124100 | 28300 | 28250 | 28300 | 28250 | 2360 |
| 295 | 20250508 | 144800 | 19999358800 | 28250 | 28250 | 28300 | 28250 | 1605 |
| 296 | 20250508 | 144700 | 19953991675 | 28300 | 28250 | 28300 | 28250 | 352 |
| 297 | 20250508 | 144600 | 19944037175 | 28250 | 28300 | 28300 | 28250 | 1122 |
| 298 | 20250508 | 144500 | 19912327425 | 28350 | 28300 | 28350 | 28300 | 2147 |
| 299 | 20250508 | 144400 | 19851564525 | 28350 | 28350 | 28350 | 28300 | 1807 |
| 300 | 20250508 | 144300 | 19800336925 | 28300 | 28300 | 28350 | 28250 | 7167 |
| 301 | 20250508 | 144200 | 19597476250 | 28350 | 28300 | 28350 | 28300 | 300 |
| 302 | 20250508 | 144100 | 19588980550 | 28350 | 28350 | 28350 | 28350 | 3339 |
| 303 | 20250508 | 144000 | 19494319900 | 28400 | 28400 | 28400 | 28350 | 362 |
| 304 | 20250508 | 143900 | 19484049050 | 28400 | 28350 | 28450 | 28350 | 3578 |
| 305 | 20250508 | 143800 | 19382449100 | 28350 | 28350 | 28400 | 28350 | 181 |
| 306 | 20250508 | 143700 | 19377317700 | 28350 | 28350 | 28400 | 28350 | 185 |
| 307 | 20250508 | 143600 | 19372071250 | 28400 | 28350 | 28400 | 28350 | 85 |
| 308 | 20250508 | 143500 | 19369661000 | 28400 | 28350 | 28400 | 28350 | 541 |
| 309 | 20250508 | 143400 | 19354303600 | 28350 | 28350 | 28350 | 28300 | 137 |
| 310 | 20250508 | 143300 | 19350420600 | 28350 | 28300 | 28400 | 28300 | 1126 |
| 311 | 20250508 | 143200 | 19318499750 | 28300 | 28300 | 28350 | 28300 | 360 |
| 312 | 20250508 | 143100 | 19308300800 | 28300 | 28350 | 28350 | 28300 | 620 |
| 313 | 20250508 | 143000 | 19290725000 | 28350 | 28350 | 28350 | 28300 | 338 |
| 314 | 20250508 | 142900 | 19281151500 | 28350 | 28350 | 28400 | 28300 | 446 |
| 315 | 20250508 | 142800 | 19268506500 | 28400 | 28350 | 28400 | 28300 | 554 |
| 316 | 20250508 | 142700 | 19252797700 | 28350 | 28350 | 28400 | 28300 | 4455 |
| 317 | 20250508 | 142600 | 19126503650 | 28350 | 28400 | 28400 | 28350 | 183 |
| 318 | 20250508 | 142500 | 19121313725 | 28400 | 28350 | 28400 | 28350 | 470 |
| 319 | 20250508 | 142400 | 19107982550 | 28350 | 28350 | 28450 | 28350 | 3956 |
| 320 | 20250508 | 142300 | 18995638300 | 28400 | 28375 | 28400 | 28350 | 209 |
| 321 | 20250508 | 142200 | 18989710600 | 28400 | 28400 | 28400 | 28300 | 7093 |
| 322 | 20250508 | 142100 | 18788499900 | 28350 | 28400 | 28400 | 28350 | 268 |
| 323 | 20250508 | 142000 | 18780900750 | 28400 | 28350 | 28400 | 28350 | 571 |
| 324 | 20250508 | 141900 | 18764710050 | 28400 | 28350 | 28400 | 28350 | 3428 |
| 325 | 20250508 | 141800 | 18667525750 | 28350 | 28350 | 28400 | 28350 | 2117 |
| 326 | 20250508 | 141700 | 18607506100 | 28350 | 28350 | 28400 | 28350 | 262 |
| 327 | 20250508 | 141600 | 18600077650 | 28400 | 28400 | 28400 | 28350 | 312 |
| 328 | 20250508 | 141500 | 18591228700 | 28350 | 28400 | 28400 | 28350 | 244 |
| 329 | 20250508 | 141400 | 18584304250 | 28400 | 28350 | 28450 | 28350 | 1364 |
| 330 | 20250508 | 141300 | 18545574400 | 28350 | 28350 | 28400 | 28300 | 870 |
| 331 | 20250508 | 141200 | 18520909150 | 28350 | 28300 | 28400 | 28300 | 272 |
| 332 | 20250508 | 141100 | 18513198050 | 28350 | 28400 | 28400 | 28300 | 5624 |
| 333 | 20250508 | 141000 | 18353725900 | 28450 | 28400 | 28450 | 28350 | 277 |
| 334 | 20250508 | 140900 | 18345859650 | 28450 | 28400 | 28450 | 28350 | 1484 |
| 335 | 20250508 | 140800 | 18303731500 | 28400 | 28400 | 28450 | 28350 | 1555 |
| 336 | 20250508 | 140700 | 18259567950 | 28400 | 28450 | 28450 | 28400 | 246 |
| 337 | 20250508 | 140600 | 18252577050 | 28450 | 28400 | 28450 | 28400 | 937 |
| 338 | 20250508 | 140500 | 18225922250 | 28450 | 28400 | 28450 | 28400 | 176 |
| 339 | 20250508 | 140400 | 18220922250 | 28400 | 28350 | 28450 | 28350 | 425 |
| 340 | 20250508 | 140300 | 18208857350 | 28400 | 28400 | 28450 | 28400 | 981 |
| 341 | 20250508 | 140200 | 18180994600 | 28400 | 28450 | 28450 | 28350 | 415 |
| 342 | 20250508 | 140100 | 18169208150 | 28400 | 28400 | 28400 | 28350 | 3926 |
| 343 | 20250508 | 140000 | 18057712650 | 28400 | 28350 | 28400 | 28350 | 565 |
| 344 | 20250508 | 135900 | 18041691450 | 28400 | 28400 | 28425 | 28350 | 2626 |
| 345 | 20250508 | 135800 | 17967119800 | 28400 | 28425 | 28500 | 28400 | 2550 |
| 346 | 20250508 | 135700 | 17894637250 | 28425 | 28400 | 28450 | 28400 | 4864 |
| 347 | 20250508 | 135600 | 17756499050 | 28450 | 28450 | 28450 | 28400 | 93 |
| 348 | 20250508 | 135500 | 17753855200 | 28450 | 28400 | 28450 | 28400 | 281 |
| 349 | 20250508 | 135400 | 17745868350 | 28450 | 28450 | 28450 | 28400 | 449 |
| 350 | 20250508 | 135300 | 17733112950 | 28450 | 28450 | 28450 | 28400 | 492 |
| 351 | 20250508 | 135200 | 17719122800 | 28450 | 28450 | 28500 | 28400 | 333 |
| 352 | 20250508 | 135100 | 17709649750 | 28400 | 28450 | 28500 | 28400 | 817 |
| 353 | 20250508 | 135000 | 17686397250 | 28450 | 28450 | 28500 | 28400 | 406 |
| 354 | 20250508 | 134900 | 17674845600 | 28450 | 28450 | 28550 | 28450 | 3183 |
| 355 | 20250508 | 134800 | 17584279050 | 28450 | 28500 | 28550 | 28450 | 754 |
| 356 | 20250508 | 134700 | 17562806600 | 28500 | 28500 | 28500 | 28450 | 2729 |
| 357 | 20250508 | 134600 | 17485039250 | 28500 | 28475 | 28500 | 28450 | 264 |
| 358 | 20250508 | 134500 | 17477523675 | 28500 | 28500 | 28500 | 28450 | 604 |
| 359 | 20250508 | 134400 | 17460336350 | 28475 | 28500 | 28500 | 28450 | 229 |
| 360 | 20250508 | 134300 | 17453813675 | 28500 | 28550 | 28550 | 28450 | 554 |
| 361 | 20250508 | 134200 | 17438014825 | 28500 | 28475 | 28500 | 28450 | 1715 |
| 362 | 20250508 | 134100 | 17389143075 | 28500 | 28500 | 28500 | 28475 | 466 |
| 363 | 20250508 | 134000 | 17375865775 | 28475 | 28450 | 28500 | 28450 | 411 |
| 364 | 20250508 | 133900 | 17364154375 | 28500 | 28450 | 28500 | 28450 | 366 |
| 365 | 20250508 | 133800 | 17353732075 | 28500 | 28450 | 28500 | 28450 | 213 |
| 366 | 20250508 | 133700 | 17347662575 | 28450 | 28500 | 28550 | 28450 | 1889 |
| 367 | 20250508 | 133600 | 17293831375 | 28550 | 28500 | 28550 | 28450 | 723 |
| 368 | 20250508 | 133500 | 17273233125 | 28450 | 28500 | 28600 | 28450 | 5105 |
| 369 | 20250508 | 133400 | 17127739875 | 28600 | 28450 | 28600 | 28450 | 8050 |
| 370 | 20250508 | 133300 | 16898188725 | 28450 | 28475 | 28500 | 28450 | 78 |
| 371 | 20250508 | 133200 | 16895968025 | 28450 | 28450 | 28500 | 28450 | 2674 |
| 372 | 20250508 | 133100 | 16819892125 | 28450 | 28500 | 28500 | 28450 | 119 |
| 373 | 20250508 | 133000 | 16816501500 | 28450 | 28450 | 28500 | 28450 | 474 |
| 374 | 20250508 | 132900 | 16803000950 | 28450 | 28500 | 28500 | 28450 | 183 |
| 375 | 20250508 | 132800 | 16797792850 | 28500 | 28500 | 28500 | 28500 | 464 |
| 376 | 20250508 | 132700 | 16784568850 | 28500 | 28500 | 28550 | 28450 | 1242 |
| 377 | 20250508 | 132600 | 16749167600 | 28500 | 28500 | 28500 | 28450 | 4586 |
| 378 | 20250508 | 132500 | 16618517050 | 28450 | 28450 | 28500 | 28450 | 173 |
| 379 | 20250508 | 132400 | 16613594150 | 28450 | 28450 | 28450 | 28450 | 132 |
| 380 | 20250508 | 132300 | 16609838750 | 28450 | 28450 | 28500 | 28450 | 1664 |
| 381 | 20250508 | 132200 | 16562429200 | 28450 | 28450 | 28500 | 28450 | 829 |
| 382 | 20250508 | 132100 | 16538843500 | 28500 | 28500 | 28500 | 28450 | 359 |
| 383 | 20250508 | 132000 | 16528619700 | 28500 | 28450 | 28500 | 28400 | 767 |
| 384 | 20250508 | 131900 | 16506797700 | 28400 | 28400 | 28450 | 28400 | 485 |
| 385 | 20250508 | 131800 | 16493000000 | 28450 | 28400 | 28450 | 28350 | 2324 |
| 386 | 20250508 | 131700 | 16426949000 | 28450 | 28450 | 28450 | 28400 | 1132 |
| 387 | 20250508 | 131600 | 16394744950 | 28450 | 28500 | 28500 | 28400 | 2946 |
| 388 | 20250508 | 131500 | 16310931150 | 28500 | 28500 | 28550 | 28450 | 1115 |
| 389 | 20250508 | 131400 | 16279165350 | 28500 | 28500 | 28550 | 28450 | 1601 |
| 390 | 20250508 | 131300 | 16233538400 | 28500 | 28500 | 28500 | 28450 | 1442 |
| 391 | 20250508 | 131200 | 16192448150 | 28450 | 28450 | 28500 | 28450 | 270 |
| 392 | 20250508 | 131100 | 16184758700 | 28500 | 28500 | 28500 | 28450 | 186 |
| 393 | 20250508 | 131000 | 16179464550 | 28500 | 28500 | 28550 | 28450 | 4787 |
| 394 | 20250508 | 130900 | 16043034500 | 28550 | 28550 | 28600 | 28450 | 14682 |
| 395 | 20250508 | 130800 | 15623779900 | 28450 | 28450 | 28550 | 28450 | 4793 |
| 396 | 20250508 | 130700 | 15487175700 | 28450 | 28450 | 28500 | 28400 | 2278 |
| 397 | 20250508 | 130600 | 15422370650 | 28450 | 28450 | 28450 | 28400 | 482 |
| 398 | 20250508 | 130500 | 15408666550 | 28400 | 28400 | 28500 | 28350 | 2067 |
| 399 | 20250508 | 130400 | 15349911000 | 28400 | 28350 | 28400 | 28350 | 790 |
| 400 | 20250508 | 130300 | 15327489600 | 28350 | 28350 | 28400 | 28350 | 403 |
| 401 | 20250508 | 130200 | 15316053675 | 28400 | 28400 | 28400 | 28350 | 581 |
| 402 | 20250508 | 130100 | 15299554125 | 28400 | 28400 | 28400 | 28400 | 1144 |
| 403 | 20250508 | 130000 | 15267064525 | 28400 | 28400 | 28400 | 28400 | 365 |
| 404 | 20250508 | 125900 | 15256698525 | 28400 | 28350 | 28400 | 28350 | 1497 |
| 405 | 20250508 | 125800 | 15214192875 | 28400 | 28450 | 28450 | 28350 | 5855 |
| 406 | 20250508 | 125700 | 15047909100 | 28450 | 28400 | 28450 | 28400 | 662 |
| 407 | 20250508 | 125600 | 15029105800 | 28400 | 28450 | 28450 | 28400 | 1355 |
| 408 | 20250508 | 125500 | 14990622350 | 28400 | 28400 | 28450 | 28400 | 642 |
| 409 | 20250508 | 125400 | 14972363700 | 28450 | 28450 | 28450 | 28400 | 2813 |
| 410 | 20250508 | 125300 | 14892336450 | 28500 | 28500 | 28500 | 28450 | 301 |
| 411 | 20250508 | 125200 | 14883760750 | 28500 | 28500 | 28500 | 28450 | 1730 |
| 412 | 20250508 | 125100 | 14834463200 | 28500 | 28450 | 28550 | 28450 | 942 |
| 413 | 20250508 | 125000 | 14807617400 | 28500 | 28500 | 28550 | 28450 | 375 |
| 414 | 20250508 | 124900 | 14796931750 | 28500 | 28450 | 28500 | 28450 | 803 |
| 415 | 20250508 | 124800 | 14774053750 | 28450 | 28500 | 28500 | 28450 | 1148 |
| 416 | 20250508 | 124700 | 14741342700 | 28500 | 28450 | 28500 | 28450 | 1415 |
| 417 | 20250508 | 124600 | 14701022250 | 28450 | 28450 | 28500 | 28450 | 167 |
| 418 | 20250508 | 124500 | 14696268450 | 28500 | 28450 | 28550 | 28450 | 264 |
| 419 | 20250508 | 124400 | 14688753700 | 28500 | 28450 | 28500 | 28450 | 7283 |
| 420 | 20250508 | 124300 | 14481199950 | 28450 | 28450 | 28500 | 28400 | 1129 |
| 421 | 20250508 | 124200 | 14449079750 | 28400 | 28450 | 28475 | 28400 | 1251 |
| 422 | 20250508 | 124100 | 14413491425 | 28475 | 28450 | 28500 | 28450 | 894 |
| 423 | 20250508 | 124000 | 14388056200 | 28450 | 28450 | 28450 | 28400 | 678 |
| 424 | 20250508 | 123900 | 14368774650 | 28450 | 28450 | 28450 | 28400 | 730 |
| 425 | 20250508 | 123800 | 14348011100 | 28400 | 28400 | 28450 | 28400 | 195 |
| 426 | 20250508 | 123700 | 14342471400 | 28450 | 28450 | 28450 | 28400 | 1507 |
| 427 | 20250508 | 123600 | 14299598150 | 28400 | 28450 | 28475 | 28400 | 1446 |
| 428 | 20250508 | 123500 | 14258458550 | 28450 | 28450 | 28500 | 28400 | 280 |
| 429 | 20250508 | 123400 | 14250487000 | 28450 | 28450 | 28500 | 28450 | 204 |
| 430 | 20250508 | 123300 | 14244682350 | 28450 | 28450 | 28500 | 28450 | 436 |
| 431 | 20250508 | 123200 | 14232275950 | 28450 | 28400 | 28500 | 28400 | 765 |
| 432 | 20250508 | 123100 | 14210511300 | 28400 | 28450 | 28450 | 28400 | 419 |
| 433 | 20250508 | 123000 | 14198602050 | 28400 | 28400 | 28450 | 28400 | 265 |
| 434 | 20250508 | 122900 | 14191065350 | 28400 | 28450 | 28450 | 28400 | 409 |
| 435 | 20250508 | 122800 | 14179441650 | 28450 | 28400 | 28450 | 28400 | 254 |
| 436 | 20250508 | 122700 | 14172223500 | 28400 | 28450 | 28450 | 28400 | 523 |
| 437 | 20250508 | 122600 | 14157348650 | 28400 | 28500 | 28500 | 28400 | 160 |
| 438 | 20250508 | 122500 | 14152803100 | 28450 | 28400 | 28500 | 28400 | 363 |
| 439 | 20250508 | 122400 | 14142477950 | 28400 | 28400 | 28500 | 28400 | 731 |
| 440 | 20250508 | 122300 | 14121691750 | 28450 | 28400 | 28450 | 28400 | 1448 |
| 441 | 20250508 | 122200 | 14080505100 | 28450 | 28400 | 28500 | 28400 | 3516 |
| 442 | 20250508 | 122100 | 13980496150 | 28400 | 28400 | 28425 | 28400 | 371 |
| 443 | 20250508 | 122000 | 13969959700 | 28400 | 28350 | 28450 | 28350 | 161 |
| 444 | 20250508 | 121900 | 13965389350 | 28350 | 28350 | 28400 | 28350 | 375 |
| 445 | 20250508 | 121800 | 13954747450 | 28400 | 28450 | 28450 | 28350 | 1603 |
| 446 | 20250508 | 121700 | 13909222050 | 28450 | 28450 | 28450 | 28400 | 1348 |
| 447 | 20250508 | 121600 | 13870934600 | 28400 | 28400 | 28450 | 28400 | 2615 |
| 448 | 20250508 | 121500 | 13796540600 | 28400 | 28400 | 28450 | 28400 | 362 |
| 449 | 20250508 | 121400 | 13786249250 | 28400 | 28400 | 28450 | 28350 | 1073 |
| 450 | 20250508 | 121300 | 13755775900 | 28400 | 28400 | 28400 | 28400 | 668 |
| 451 | 20250508 | 121200 | 13736804700 | 28400 | 28450 | 28450 | 28350 | 1694 |
| 452 | 20250508 | 121100 | 13688703750 | 28400 | 28400 | 28450 | 28400 | 1136 |
| 453 | 20250508 | 121000 | 13656440600 | 28350 | 28350 | 28400 | 28350 | 1813 |
| 454 | 20250508 | 120900 | 13604961050 | 28350 | 28350 | 28350 | 28350 | 12 |
| 455 | 20250508 | 120800 | 13604620850 | 28350 | 28350 | 28400 | 28350 | 272 |
| 456 | 20250508 | 120700 | 13596909250 | 28350 | 28350 | 28400 | 28350 | 553 |
| 457 | 20250508 | 120600 | 13581229850 | 28400 | 28350 | 28400 | 28350 | 151 |
| 458 | 20250508 | 120500 | 13576947250 | 28350 | 28350 | 28400 | 28350 | 374 |
| 459 | 20250508 | 120400 | 13566333050 | 28350 | 28350 | 28350 | 28350 | 227 |
| 460 | 20250508 | 120300 | 13559897600 | 28350 | 28400 | 28400 | 28350 | 1381 |
| 461 | 20250508 | 120200 | 13520678550 | 28400 | 28400 | 28400 | 28350 | 68 |
| 462 | 20250508 | 120100 | 13518747800 | 28350 | 28350 | 28350 | 28350 | 186 |
| 463 | 20250508 | 120000 | 13513474700 | 28400 | 28350 | 28400 | 28350 | 1254 |
| 464 | 20250508 | 115900 | 13477903200 | 28400 | 28300 | 28400 | 28300 | 1136 |
| 465 | 20250508 | 115800 | 13445696200 | 28350 | 28300 | 28350 | 28250 | 10268 |
| 466 | 20250508 | 115700 | 13155551750 | 28350 | 28400 | 28400 | 28300 | 3523 |
| 467 | 20250508 | 115600 | 13055762650 | 28400 | 28400 | 28400 | 28300 | 6805 |
| 468 | 20250508 | 115500 | 12863037425 | 28400 | 28350 | 28400 | 28350 | 255 |
| 469 | 20250508 | 115400 | 12855806400 | 28350 | 28375 | 28400 | 28350 | 162 |
| 470 | 20250508 | 115300 | 12851213025 | 28350 | 28350 | 28400 | 28350 | 410 |
| 471 | 20250508 | 115200 | 12839576475 | 28350 | 28350 | 28400 | 28350 | 346 |
| 472 | 20250508 | 115100 | 12829754525 | 28350 | 28400 | 28400 | 28350 | 273 |
| 473 | 20250508 | 115000 | 12822001875 | 28400 | 28350 | 28450 | 28350 | 1164 |
| 474 | 20250508 | 114900 | 12788944275 | 28400 | 28400 | 28400 | 28350 | 429 |
| 475 | 20250508 | 114800 | 12776770375 | 28350 | 28400 | 28400 | 28300 | 3085 |
| 476 | 20250508 | 114700 | 12689265825 | 28350 | 28300 | 28350 | 28250 | 1052 |
| 477 | 20250508 | 114600 | 12659454625 | 28250 | 28325 | 28350 | 28250 | 3642 |
| 478 | 20250508 | 114500 | 12556421350 | 28350 | 28300 | 28350 | 28300 | 402 |
| 479 | 20250508 | 114400 | 12545025000 | 28300 | 28300 | 28350 | 28300 | 491 |
| 480 | 20250508 | 114300 | 12531122250 | 28350 | 28350 | 28350 | 28300 | 258 |
| 481 | 20250508 | 114200 | 12523811050 | 28300 | 28350 | 28350 | 28300 | 1078 |
| 482 | 20250508 | 114100 | 12493272450 | 28300 | 28350 | 28350 | 28300 | 16 |
| 483 | 20250508 | 114000 | 12492819600 | 28350 | 28300 | 28350 | 28300 | 827 |
| 484 | 20250508 | 113900 | 12469382650 | 28300 | 28350 | 28400 | 28300 | 894 |
| 485 | 20250508 | 113800 | 12444038200 | 28350 | 28300 | 28350 | 28300 | 1680 |
| 486 | 20250508 | 113700 | 12396418200 | 28300 | 28300 | 28300 | 28300 | 440 |
| 487 | 20250508 | 113600 | 12383966200 | 28300 | 28350 | 28350 | 28300 | 2808 |
| 488 | 20250508 | 113500 | 12304361250 | 28350 | 28375 | 28400 | 28350 | 448 |
| 489 | 20250508 | 113400 | 12291650400 | 28375 | 28375 | 28400 | 28375 | 136 |
| 490 | 20250508 | 113300 | 12287790575 | 28375 | 28400 | 28400 | 28350 | 344 |
| 491 | 20250508 | 113200 | 12278024550 | 28350 | 28350 | 28350 | 28350 | 277 |
| 492 | 20250508 | 113100 | 12270171600 | 28350 | 28350 | 28400 | 28350 | 440 |
| 493 | 20250508 | 113000 | 12257696500 | 28400 | 28300 | 28400 | 28300 | 2070 |
| 494 | 20250508 | 112900 | 12199000900 | 28300 | 28350 | 28350 | 28300 | 164 |
| 495 | 20250508 | 112800 | 12194357200 | 28300 | 28300 | 28350 | 28300 | 215 |
| 496 | 20250508 | 112700 | 12188272200 | 28300 | 28300 | 28350 | 28300 | 573 |
| 497 | 20250508 | 112600 | 12172043800 | 28300 | 28300 | 28350 | 28300 | 265 |
| 498 | 20250508 | 112500 | 12164533050 | 28300 | 28300 | 28350 | 28300 | 275 |
| 499 | 20250508 | 112400 | 12156745900 | 28350 | 28350 | 28350 | 28300 | 2092 |
| 500 | 20250508 | 112300 | 12097438350 | 28350 | 28300 | 28350 | 28300 | 433 |
| 501 | 20250508 | 112200 | 12085169450 | 28250 | 28300 | 28300 | 28250 | 1395 |
| 502 | 20250508 | 112100 | 12045703700 | 28300 | 28250 | 28300 | 28250 | 1648 |
| 503 | 20250508 | 112000 | 11999090800 | 28250 | 28300 | 28350 | 28250 | 191 |
| 504 | 20250508 | 111900 | 11993686900 | 28250 | 28250 | 28300 | 28200 | 5416 |
| 505 | 20250508 | 111800 | 11840606100 | 28200 | 28150 | 28250 | 28150 | 903 |
| 506 | 20250508 | 111700 | 11815148400 | 28150 | 28150 | 28200 | 28150 | 5558 |
| 507 | 20250508 | 111600 | 11658689450 | 28150 | 28150 | 28200 | 28150 | 2917 |
| 508 | 20250508 | 111500 | 11576574500 | 28150 | 28150 | 28200 | 28100 | 1413 |
| 509 | 20250508 | 111400 | 11536798150 | 28100 | 28150 | 28150 | 28100 | 3160 |
| 510 | 20250508 | 111300 | 11447844650 | 28150 | 28200 | 28200 | 28150 | 282 |
| 511 | 20250508 | 111200 | 11439899150 | 28200 | 28250 | 28250 | 28200 | 812 |
| 512 | 20250508 | 111100 | 11416999200 | 28200 | 28200 | 28200 | 28150 | 2270 |
| 513 | 20250508 | 111000 | 11353019500 | 28200 | 28200 | 28200 | 28150 | 487 |
| 514 | 20250508 | 110900 | 11339291600 | 28150 | 28250 | 28250 | 28150 | 866 |
| 515 | 20250508 | 110800 | 11314867725 | 28200 | 28225 | 28250 | 28200 | 431 |
| 516 | 20250508 | 110700 | 11302711050 | 28200 | 28250 | 28300 | 28100 | 12191 |
| 517 | 20250508 | 110600 | 10959148100 | 28250 | 28250 | 28300 | 28250 | 163 |
| 518 | 20250508 | 110500 | 10954542800 | 28250 | 28300 | 28300 | 28250 | 347 |
| 519 | 20250508 | 110400 | 10944724200 | 28300 | 28250 | 28300 | 28250 | 425 |
| 520 | 20250508 | 110300 | 10932710700 | 28300 | 28300 | 28300 | 28300 | 3260 |
| 521 | 20250508 | 110200 | 10840452700 | 28300 | 28350 | 28350 | 28300 | 158 |
| 522 | 20250508 | 110100 | 10835979950 | 28300 | 28300 | 28350 | 28300 | 138 |
| 523 | 20250508 | 110000 | 10832074050 | 28300 | 28350 | 28350 | 28300 | 767 |
| 524 | 20250508 | 105900 | 10810366200 | 28350 | 28300 | 28350 | 28300 | 1723 |
| 525 | 20250508 | 105800 | 10761532650 | 28300 | 28300 | 28350 | 28300 | 288 |
| 526 | 20250508 | 105700 | 10753380350 | 28350 | 28300 | 28350 | 28300 | 1667 |
| 527 | 20250508 | 105600 | 10706135750 | 28300 | 28350 | 28350 | 28300 | 710 |
| 528 | 20250508 | 105500 | 10686037750 | 28300 | 28300 | 28350 | 28300 | 311 |
| 529 | 20250508 | 105400 | 10677233850 | 28300 | 28300 | 28350 | 28300 | 194 |
| 530 | 20250508 | 105300 | 10671739750 | 28350 | 28300 | 28350 | 28300 | 524 |
| 531 | 20250508 | 105200 | 10656902375 | 28300 | 28250 | 28300 | 28250 | 454 |
| 532 | 20250508 | 105100 | 10644065625 | 28300 | 28250 | 28300 | 28250 | 496 |
| 533 | 20250508 | 105000 | 10630034375 | 28250 | 28300 | 28300 | 28250 | 373 |
| 534 | 20250508 | 104900 | 10619485050 | 28250 | 28300 | 28300 | 28250 | 367 |
| 535 | 20250508 | 104800 | 10609103350 | 28250 | 28300 | 28350 | 28250 | 1802 |
| 536 | 20250508 | 104700 | 10558104225 | 28275 | 28250 | 28300 | 28200 | 1343 |
| 537 | 20250508 | 104600 | 10520164750 | 28250 | 28200 | 28250 | 28150 | 2437 |
| 538 | 20250508 | 104500 | 10451485350 | 28200 | 28150 | 28250 | 28150 | 1379 |
| 539 | 20250508 | 104400 | 10412603900 | 28150 | 28200 | 28200 | 28150 | 1150 |
| 540 | 20250508 | 104300 | 10380195850 | 28200 | 28150 | 28200 | 28150 | 2910 |
| 541 | 20250508 | 104200 | 10298276400 | 28150 | 28200 | 28200 | 28150 | 5286 |
| 542 | 20250508 | 104100 | 10149456100 | 28200 | 28200 | 28250 | 28200 | 4314 |
| 543 | 20250508 | 104000 | 10027799750 | 28250 | 28250 | 28250 | 28200 | 1664 |
| 544 | 20250508 | 103900 | 9980844050 | 28250 | 28250 | 28300 | 28200 | 3597 |
| 545 | 20250508 | 103800 | 9879308900 | 28300 | 28200 | 28300 | 28200 | 769 |
| 546 | 20250508 | 103700 | 9857590700 | 28250 | 28250 | 28275 | 28200 | 2427 |
| 547 | 20250508 | 103600 | 9789040925 | 28250 | 28200 | 28250 | 28200 | 4970 |
| 548 | 20250508 | 103500 | 9648638575 | 28200 | 28300 | 28300 | 28200 | 7019 |
| 549 | 20250508 | 103400 | 9450355125 | 28300 | 28300 | 28300 | 28250 | 1311 |
| 550 | 20250508 | 103300 | 9413270125 | 28300 | 28300 | 28350 | 28300 | 3318 |
| 551 | 20250508 | 103200 | 9319370675 | 28300 | 28300 | 28350 | 28300 | 315 |
| 552 | 20250508 | 103100 | 9310454775 | 28300 | 28300 | 28300 | 28300 | 1156 |
| 553 | 20250508 | 103000 | 9277739975 | 28350 | 28400 | 28450 | 28300 | 6381 |
| 554 | 20250508 | 102900 | 9097047175 | 28400 | 28350 | 28400 | 28350 | 1277 |
| 555 | 20250508 | 102800 | 9060790275 | 28350 | 28350 | 28400 | 28350 | 3348 |
| 556 | 20250508 | 102700 | 8965874425 | 28350 | 28400 | 28400 | 28350 | 1722 |
| 557 | 20250508 | 102600 | 8916981025 | 28400 | 28375 | 28400 | 28350 | 158 |
| 558 | 20250508 | 102500 | 8912498375 | 28350 | 28400 | 28400 | 28300 | 9579 |
| 559 | 20250508 | 102400 | 8640935325 | 28350 | 28350 | 28400 | 28300 | 6135 |
| 560 | 20250508 | 102300 | 8467012025 | 28350 | 28350 | 28400 | 28350 | 1386 |
| 561 | 20250508 | 102200 | 8427718875 | 28400 | 28375 | 28400 | 28350 | 690 |
| 562 | 20250508 | 102100 | 8408156075 | 28350 | 28400 | 28450 | 28350 | 3294 |
| 563 | 20250508 | 102000 | 8314627825 | 28450 | 28400 | 28450 | 28350 | 3834 |
| 564 | 20250508 | 101900 | 8205644825 | 28400 | 28400 | 28450 | 28350 | 1990 |
| 565 | 20250508 | 101800 | 8149129875 | 28450 | 28450 | 28450 | 28400 | 3905 |
| 566 | 20250508 | 101700 | 8038055575 | 28450 | 28500 | 28500 | 28450 | 5217 |
| 567 | 20250508 | 101600 | 7889631425 | 28500 | 28500 | 28550 | 28450 | 4174 |
| 568 | 20250508 | 101500 | 7770678325 | 28550 | 28500 | 28550 | 28500 | 501 |
| 569 | 20250508 | 101400 | 7756397025 | 28500 | 28500 | 28550 | 28500 | 333 |
| 570 | 20250508 | 101300 | 7746898875 | 28550 | 28525 | 28550 | 28500 | 690 |
| 571 | 20250508 | 101200 | 7727231575 | 28525 | 28550 | 28550 | 28500 | 258 |
| 572 | 20250508 | 101100 | 7719873350 | 28500 | 28550 | 28550 | 28500 | 1052 |
| 573 | 20250508 | 101000 | 7689847875 | 28550 | 28550 | 28600 | 28500 | 1636 |
| 574 | 20250508 | 100900 | 7643129825 | 28550 | 28600 | 28600 | 28550 | 575 |
| 575 | 20250508 | 100800 | 7626708025 | 28550 | 28550 | 28600 | 28550 | 771 |
| 576 | 20250508 | 100700 | 7604694575 | 28550 | 28600 | 28600 | 28550 | 842 |
| 577 | 20250508 | 100600 | 7580653725 | 28550 | 28600 | 28600 | 28550 | 604 |
| 578 | 20250508 | 100500 | 7563404575 | 28600 | 28550 | 28600 | 28550 | 996 |
| 579 | 20250508 | 100400 | 7534951525 | 28550 | 28500 | 28600 | 28500 | 1348 |
| 580 | 20250508 | 100300 | 7496467625 | 28550 | 28550 | 28550 | 28500 | 2090 |
| 581 | 20250508 | 100200 | 7436798325 | 28550 | 28550 | 28600 | 28500 | 2112 |
| 582 | 20250508 | 100100 | 7376532325 | 28550 | 28600 | 28600 | 28550 | 1008 |
| 583 | 20250508 | 100000 | 7347707825 | 28550 | 28600 | 28600 | 28500 | 526 |
| 584 | 20250508 | 095900 | 7332688625 | 28600 | 28600 | 28600 | 28550 | 1501 |
| 585 | 20250508 | 095800 | 7289798925 | 28550 | 28500 | 28600 | 28500 | 3004 |
| 586 | 20250508 | 095700 | 7203938375 | 28550 | 28450 | 28550 | 28450 | 1104 |
| 587 | 20250508 | 095600 | 7172476675 | 28450 | 28450 | 28500 | 28450 | 923 |
| 588 | 20250508 | 095500 | 7146174925 | 28500 | 28550 | 28550 | 28450 | 2742 |
| 589 | 20250508 | 095400 | 7068027225 | 28550 | 28575 | 28600 | 28500 | 3558 |
| 590 | 20250508 | 095300 | 6966453825 | 28600 | 28600 | 28650 | 28550 | 4930 |
| 591 | 20250508 | 095200 | 6825455675 | 28550 | 28550 | 28600 | 28550 | 1872 |
| 592 | 20250508 | 095100 | 6771933275 | 28600 | 28550 | 28600 | 28550 | 3920 |
| 593 | 20250508 | 095000 | 6660012175 | 28550 | 28600 | 28600 | 28550 | 1805 |
| 594 | 20250508 | 094900 | 6608391475 | 28600 | 28650 | 28650 | 28600 | 3418 |
| 595 | 20250508 | 094800 | 6510633800 | 28650 | 28600 | 28650 | 28550 | 4280 |
| 596 | 20250508 | 094700 | 6388234325 | 28550 | 28550 | 28600 | 28550 | 1112 |
| 597 | 20250508 | 094600 | 6356479025 | 28550 | 28600 | 28600 | 28550 | 607 |
| 598 | 20250508 | 094500 | 6339123325 | 28600 | 28550 | 28600 | 28550 | 6259 |
| 599 | 20250508 | 094400 | 6160117875 | 28550 | 28600 | 28600 | 28550 | 719 |
| 600 | 20250508 | 094300 | 6139579775 | 28550 | 28500 | 28600 | 28500 | 3329 |
| 601 | 20250508 | 094200 | 6044537125 | 28550 | 28500 | 28550 | 28500 | 1002 |
| 602 | 20250508 | 094100 | 6015978625 | 28500 | 28550 | 28550 | 28450 | 2782 |
| 603 | 20250508 | 094000 | 5936695275 | 28550 | 28550 | 28550 | 28500 | 3986 |
| 604 | 20250508 | 093900 | 5823090825 | 28500 | 28500 | 28550 | 28500 | 329 |
| 605 | 20250508 | 093800 | 5813704075 | 28500 | 28550 | 28550 | 28500 | 1743 |
| 606 | 20250508 | 093700 | 5763948775 | 28550 | 28550 | 28550 | 28500 | 768 |
| 607 | 20250508 | 093600 | 5742041575 | 28525 | 28600 | 28600 | 28500 | 3118 |
| 608 | 20250508 | 093500 | 5653126550 | 28600 | 28500 | 28600 | 28450 | 5513 |
| 609 | 20250508 | 093400 | 5495786550 | 28500 | 28500 | 28500 | 28450 | 941 |
| 610 | 20250508 | 093300 | 5468969850 | 28500 | 28525 | 28550 | 28450 | 895 |
| 611 | 20250508 | 093200 | 5443463050 | 28500 | 28400 | 28550 | 28375 | 4654 |
| 612 | 20250508 | 093100 | 5311015950 | 28400 | 28350 | 28450 | 28325 | 2602 |
| 613 | 20250508 | 093000 | 5237206900 | 28350 | 28350 | 28350 | 28300 | 2715 |
| 614 | 20250508 | 092900 | 5160299200 | 28350 | 28400 | 28400 | 28300 | 1363 |
| 615 | 20250508 | 092800 | 5121659550 | 28350 | 28350 | 28400 | 28300 | 2927 |
| 616 | 20250508 | 092700 | 5038690975 | 28400 | 28400 | 28400 | 28350 | 2664 |
| 617 | 20250508 | 092600 | 4963110875 | 28400 | 28350 | 28400 | 28350 | 4162 |
| 618 | 20250508 | 092500 | 4845025625 | 28400 | 28350 | 28400 | 28350 | 1028 |
| 619 | 20250508 | 092400 | 4815875075 | 28400 | 28450 | 28500 | 28350 | 6659 |
| 620 | 20250508 | 092300 | 4626796975 | 28450 | 28450 | 28500 | 28450 | 675 |
| 621 | 20250508 | 092200 | 4607565625 | 28450 | 28500 | 28550 | 28400 | 5142 |
| 622 | 20250508 | 092100 | 4461263000 | 28500 | 28550 | 28550 | 28500 | 1799 |
| 623 | 20250508 | 092000 | 4409983750 | 28550 | 28450 | 28600 | 28400 | 8286 |
| 624 | 20250508 | 091900 | 4173870100 | 28400 | 28450 | 28450 | 28400 | 1113 |
| 625 | 20250508 | 091800 | 4142259950 | 28450 | 28450 | 28450 | 28400 | 2232 |
| 626 | 20250508 | 091700 | 4078867600 | 28400 | 28400 | 28450 | 28400 | 1544 |
| 627 | 20250508 | 091600 | 4035012150 | 28450 | 28500 | 28500 | 28400 | 1842 |
| 628 | 20250508 | 091500 | 3982591400 | 28500 | 28500 | 28550 | 28450 | 5886 |
| 629 | 20250508 | 091400 | 3814730450 | 28500 | 28450 | 28550 | 28400 | 7501 |
| 630 | 20250508 | 091300 | 3601191300 | 28450 | 28450 | 28500 | 28400 | 2272 |
| 631 | 20250508 | 091200 | 3536568725 | 28400 | 28525 | 28550 | 28400 | 5349 |
| 632 | 20250508 | 091100 | 3384206925 | 28550 | 28600 | 28625 | 28550 | 8524 |
| 633 | 20250508 | 091000 | 3140614275 | 28600 | 28700 | 28700 | 28600 | 4802 |
| 634 | 20250508 | 090900 | 3003034325 | 28650 | 28700 | 28700 | 28650 | 5018 |
| 635 | 20250508 | 090800 | 2859201075 | 28700 | 28600 | 28700 | 28600 | 5676 |
| 636 | 20250508 | 090700 | 2696610875 | 28650 | 28550 | 28700 | 28500 | 15577 |
| 637 | 20250508 | 090600 | 2251090775 | 28500 | 28525 | 28550 | 28400 | 8364 |
| 638 | 20250508 | 090500 | 2012802250 | 28525 | 28350 | 28550 | 28350 | 12086 |
| 639 | 20250508 | 090400 | 1668795450 | 28350 | 28350 | 28400 | 28250 | 3190 |
| 640 | 20250508 | 090300 | 1578369000 | 28300 | 28250 | 28350 | 28200 | 5824 |
| 641 | 20250508 | 090200 | 1413613000 | 28250 | 28250 | 28350 | 28200 | 13589 |
| 642 | 20250508 | 090100 | 1029583850 | 28250 | 28275 | 28400 | 28250 | 6308 |
| 643 | 20250508 | 090000 | 851197450 | 28275 | 28450 | 28500 | 28250 | 30036 |