35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 3 | 20240111 | 195500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240111 | 195400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240111 | 195300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240111 | 195200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240111 | 195100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240111 | 195000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240111 | 194900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240111 | 194800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240111 | 194700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240111 | 194600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240111 | 194500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240111 | 194400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240111 | 194300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240111 | 194200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240111 | 194100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240111 | 194000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240111 | 193900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240111 | 193800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240111 | 193700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240111 | 193600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240111 | 193500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240111 | 193400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240111 | 193300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240111 | 193200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240111 | 193100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240111 | 193000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240111 | 192900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240111 | 192800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240111 | 192700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240111 | 192600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 33 | 20240111 | 192500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240111 | 192400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240111 | 192300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240111 | 192200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240111 | 192100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240111 | 192000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240111 | 191900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240111 | 191800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240111 | 191700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240111 | 191600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240111 | 191500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240111 | 191400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240111 | 191300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240111 | 191200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240111 | 191100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240111 | 191000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240111 | 190900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240111 | 190800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240111 | 190700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240111 | 190600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240111 | 190500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240111 | 190400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240111 | 190300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240111 | 190200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240111 | 190100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240111 | 190000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240111 | 185900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240111 | 185800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240111 | 185700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240111 | 185600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 63 | 20240111 | 185500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240111 | 185400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240111 | 185300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240111 | 185200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240111 | 185100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240111 | 185000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240111 | 184900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240111 | 184800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240111 | 184700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240111 | 184600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240111 | 184500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240111 | 184400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240111 | 184300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240111 | 184200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240111 | 184100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240111 | 184000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240111 | 183900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240111 | 183800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240111 | 183700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240111 | 183600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240111 | 183500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240111 | 183400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240111 | 183300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240111 | 183200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240111 | 183100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240111 | 183000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240111 | 182900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240111 | 182800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240111 | 182700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240111 | 182600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 93 | 20240111 | 182500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240111 | 182400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240111 | 182300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240111 | 182200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240111 | 182100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240111 | 182000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240111 | 181900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240111 | 181800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240111 | 181700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240111 | 181600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240111 | 181500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240111 | 181400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240111 | 181300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240111 | 181200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240111 | 181100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240111 | 181000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240111 | 180900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240111 | 180800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240111 | 180700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240111 | 180600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240111 | 180500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240111 | 180400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240111 | 180300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240111 | 180200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240111 | 180100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240111 | 180000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240111 | 175900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240111 | 175800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240111 | 175700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240111 | 175600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 123 | 20240111 | 175500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240111 | 175400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240111 | 175300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240111 | 175200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240111 | 175100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240111 | 175000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240111 | 174900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240111 | 174800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240111 | 174700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240111 | 174600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240111 | 174500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240111 | 174400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240111 | 174300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240111 | 174200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240111 | 174100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240111 | 174000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240111 | 173900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240111 | 173800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240111 | 173700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240111 | 173600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240111 | 173500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240111 | 173400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240111 | 173300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240111 | 173200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240111 | 173100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240111 | 173000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240111 | 172900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240111 | 172800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240111 | 172700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240111 | 172600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 153 | 20240111 | 172500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240111 | 172400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240111 | 172300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240111 | 172200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240111 | 172100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240111 | 172000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240111 | 171900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240111 | 171800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240111 | 171700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240111 | 171600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240111 | 171500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240111 | 171400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240111 | 171300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240111 | 171200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240111 | 171100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240111 | 171000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240111 | 170900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240111 | 170800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240111 | 170700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240111 | 170600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240111 | 170500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240111 | 170400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240111 | 170300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240111 | 170200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240111 | 170100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240111 | 170000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240111 | 165900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240111 | 165800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240111 | 165700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240111 | 165600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 183 | 20240111 | 165500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240111 | 165400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240111 | 165300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240111 | 165200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240111 | 165100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240111 | 165000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240111 | 164900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240111 | 164800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240111 | 164700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240111 | 164600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240111 | 164500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240111 | 164400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240111 | 164300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240111 | 164200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240111 | 164100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240111 | 164000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240111 | 163900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240111 | 163800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240111 | 163700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240111 | 163600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240111 | 163500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240111 | 163400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240111 | 163300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240111 | 163200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240111 | 163100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240111 | 163000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240111 | 162900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240111 | 162800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240111 | 162700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240111 | 162600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 213 | 20240111 | 162500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240111 | 162400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240111 | 162300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240111 | 162200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240111 | 162100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240111 | 162000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240111 | 161900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240111 | 161800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240111 | 161700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240111 | 161600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240111 | 161500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240111 | 161400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240111 | 161300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240111 | 161200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240111 | 161100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240111 | 161000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240111 | 160900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240111 | 160800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240111 | 160700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240111 | 160600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240111 | 160500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240111 | 160400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240111 | 160300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240111 | 160200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240111 | 160100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240111 | 160000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240111 | 155900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240111 | 155800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240111 | 155700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240111 | 155600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 243 | 20240111 | 155500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240111 | 155400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240111 | 155300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240111 | 155200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240111 | 155100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240111 | 155000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240111 | 154900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240111 | 154800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240111 | 154700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240111 | 154600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240111 | 154500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240111 | 154400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240111 | 154300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240111 | 154200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240111 | 154100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240111 | 154000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240111 | 153900 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240111 | 153800 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240111 | 153700 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240111 | 153600 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240111 | 153500 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240111 | 153400 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240111 | 153300 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240111 | 153200 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240111 | 153100 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240111 | 153000 | 1895476630 | 17720 | 17720 | 17720 | 17720 | 2606 |
| 269 | 20240111 | 152900 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240111 | 152800 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240111 | 152700 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240111 | 152600 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 273 | 20240111 | 152500 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240111 | 152400 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240111 | 152300 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240111 | 152200 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240111 | 152100 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240111 | 152000 | 1849298310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240111 | 151900 | 1849298310 | 17700 | 17680 | 17700 | 17660 | 185 |
| 280 | 20240111 | 151800 | 1846028030 | 17690 | 17670 | 17690 | 17670 | 147 |
| 281 | 20240111 | 151700 | 1843430050 | 17670 | 17670 | 17670 | 17660 | 84 |
| 282 | 20240111 | 151600 | 1841946270 | 17660 | 17660 | 17670 | 17660 | 163 |
| 283 | 20240111 | 151500 | 1839067610 | 17670 | 17670 | 17670 | 17660 | 54 |
| 284 | 20240111 | 151400 | 1838113480 | 17670 | 17670 | 17670 | 17660 | 83 |
| 285 | 20240111 | 151300 | 1836646940 | 17660 | 17650 | 17660 | 17650 | 190 |
| 286 | 20240111 | 151200 | 1833293320 | 17640 | 17640 | 17640 | 17620 | 486 |
| 287 | 20240111 | 151100 | 1824724180 | 17640 | 17640 | 17640 | 17640 | 109 |
| 288 | 20240111 | 151000 | 1822801420 | 17640 | 17630 | 17640 | 17630 | 121 |
| 289 | 20240111 | 150900 | 1820667350 | 17640 | 17640 | 17640 | 17640 | 29 |
| 290 | 20240111 | 150800 | 1820155790 | 17640 | 17640 | 17640 | 17640 | 17 |
| 291 | 20240111 | 150700 | 1819855910 | 17640 | 17640 | 17640 | 17640 | 35 |
| 292 | 20240111 | 150600 | 1819238510 | 17650 | 17650 | 17650 | 17650 | 51 |
| 293 | 20240111 | 150500 | 1818338360 | 17650 | 17640 | 17650 | 17620 | 218 |
| 294 | 20240111 | 150400 | 1814493870 | 17640 | 17650 | 17650 | 17640 | 246 |
| 295 | 20240111 | 150300 | 1810154110 | 17640 | 17640 | 17660 | 17640 | 447 |
| 296 | 20240111 | 150200 | 1802268660 | 17660 | 17660 | 17670 | 17650 | 127 |
| 297 | 20240111 | 150100 | 1800026440 | 17670 | 17680 | 17680 | 17670 | 17 |
| 298 | 20240111 | 150000 | 1799725950 | 17680 | 17680 | 17680 | 17650 | 252 |
| 299 | 20240111 | 145900 | 1795272240 | 17670 | 17660 | 17670 | 17660 | 280 |
| 300 | 20240111 | 145800 | 1790326210 | 17670 | 17660 | 17670 | 17660 | 174 |
| 301 | 20240111 | 145700 | 1787253130 | 17660 | 17640 | 17660 | 17640 | 297 |
| 302 | 20240111 | 145600 | 1782013930 | 17640 | 17620 | 17640 | 17620 | 289 |
| 303 | 20240111 | 145500 | 1776919640 | 17630 | 17620 | 17630 | 17620 | 72 |
| 304 | 20240111 | 145400 | 1775650460 | 17640 | 17630 | 17640 | 17630 | 159 |
| 305 | 20240111 | 145300 | 1772847200 | 17630 | 17630 | 17630 | 17630 | 64 |
| 306 | 20240111 | 145200 | 1771718880 | 17630 | 17630 | 17640 | 17630 | 125 |
| 307 | 20240111 | 145100 | 1769514950 | 17630 | 17630 | 17640 | 17620 | 64 |
| 308 | 20240111 | 145000 | 1768386170 | 17620 | 17640 | 17640 | 17620 | 77 |
| 309 | 20240111 | 144900 | 1767028480 | 17650 | 17630 | 17650 | 17630 | 124 |
| 310 | 20240111 | 144800 | 1764841170 | 17640 | 17620 | 17640 | 17620 | 130 |
| 311 | 20240111 | 144700 | 1762548290 | 17620 | 17620 | 17620 | 17610 | 164 |
| 312 | 20240111 | 144600 | 1759659680 | 17610 | 17610 | 17610 | 17610 | 69 |
| 313 | 20240111 | 144500 | 1758444590 | 17600 | 17600 | 17600 | 17600 | 75 |
| 314 | 20240111 | 144400 | 1757124590 | 17600 | 17600 | 17600 | 17580 | 135 |
| 315 | 20240111 | 144300 | 1754749830 | 17590 | 17600 | 17600 | 17590 | 119 |
| 316 | 20240111 | 144200 | 1752656480 | 17600 | 17610 | 17610 | 17600 | 321 |
| 317 | 20240111 | 144100 | 1747006600 | 17610 | 17600 | 17610 | 17600 | 230 |
| 318 | 20240111 | 144000 | 1742958370 | 17600 | 17590 | 17600 | 17590 | 80 |
| 319 | 20240111 | 143900 | 1741550720 | 17590 | 17590 | 17590 | 17580 | 117 |
| 320 | 20240111 | 143800 | 1739492700 | 17590 | 17590 | 17590 | 17590 | 25 |
| 321 | 20240111 | 143700 | 1739052950 | 17580 | 17580 | 17580 | 17580 | 0 |
| 322 | 20240111 | 143600 | 1739052950 | 17580 | 17570 | 17580 | 17570 | 294 |
| 323 | 20240111 | 143500 | 1733885540 | 17570 | 17570 | 17580 | 17570 | 68 |
| 324 | 20240111 | 143400 | 1732690770 | 17560 | 17560 | 17560 | 17560 | 160 |
| 325 | 20240111 | 143300 | 1729881170 | 17550 | 17550 | 17550 | 17540 | 221 |
| 326 | 20240111 | 143200 | 1726003660 | 17550 | 17540 | 17550 | 17540 | 300 |
| 327 | 20240111 | 143100 | 1720739200 | 17550 | 17540 | 17550 | 17540 | 25 |
| 328 | 20240111 | 143000 | 1720300530 | 17540 | 17540 | 17550 | 17540 | 140 |
| 329 | 20240111 | 142900 | 1717844760 | 17540 | 17540 | 17540 | 17540 | 33 |
| 330 | 20240111 | 142800 | 1717265940 | 17550 | 17550 | 17550 | 17550 | 17 |
| 331 | 20240111 | 142700 | 1716967590 | 17540 | 17540 | 17540 | 17540 | 124 |
| 332 | 20240111 | 142600 | 1714792630 | 17540 | 17540 | 17540 | 17530 | 27 |
| 333 | 20240111 | 142500 | 1714319060 | 17540 | 17540 | 17540 | 17530 | 110 |
| 334 | 20240111 | 142400 | 1712390150 | 17540 | 17550 | 17550 | 17540 | 88 |
| 335 | 20240111 | 142300 | 1710846580 | 17550 | 17540 | 17550 | 17540 | 55 |
| 336 | 20240111 | 142200 | 1709881710 | 17540 | 17540 | 17540 | 17540 | 40 |
| 337 | 20240111 | 142100 | 1709180110 | 17550 | 17550 | 17550 | 17550 | 32 |
| 338 | 20240111 | 142000 | 1708618510 | 17550 | 17540 | 17550 | 17530 | 149 |
| 339 | 20240111 | 141900 | 1706004300 | 17540 | 17540 | 17540 | 17540 | 4 |
| 340 | 20240111 | 141800 | 1705934140 | 17530 | 17540 | 17540 | 17530 | 171 |
| 341 | 20240111 | 141700 | 1702936340 | 17530 | 17530 | 17530 | 17530 | 1 |
| 342 | 20240111 | 141600 | 1702918810 | 17540 | 17530 | 17540 | 17530 | 29 |
| 343 | 20240111 | 141500 | 1702410270 | 17540 | 17550 | 17550 | 17540 | 207 |
| 344 | 20240111 | 141400 | 1698779300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20240111 | 141300 | 1698779300 | 17550 | 17540 | 17550 | 17540 | 124 |
| 346 | 20240111 | 141200 | 1696604170 | 17550 | 17550 | 17550 | 17550 | 5 |
| 347 | 20240111 | 141100 | 1696516420 | 17550 | 17540 | 17550 | 17540 | 82 |
| 348 | 20240111 | 141000 | 1695077970 | 17540 | 17540 | 17550 | 17540 | 149 |
| 349 | 20240111 | 140900 | 1692464340 | 17550 | 17550 | 17550 | 17550 | 23 |
| 350 | 20240111 | 140800 | 1692060690 | 17550 | 17540 | 17550 | 17540 | 116 |
| 351 | 20240111 | 140700 | 1690025810 | 17530 | 17540 | 17550 | 17530 | 435 |
| 352 | 20240111 | 140600 | 1682394180 | 17550 | 17550 | 17550 | 17550 | 50 |
| 353 | 20240111 | 140500 | 1681516680 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20240111 | 140400 | 1681516680 | 17550 | 17550 | 17550 | 17550 | 275 |
| 355 | 20240111 | 140300 | 1676690430 | 17550 | 17530 | 17550 | 17530 | 188 |
| 356 | 20240111 | 140200 | 1673391070 | 17530 | 17540 | 17540 | 17530 | 121 |
| 357 | 20240111 | 140100 | 1671269770 | 17560 | 17560 | 17560 | 17560 | 19 |
| 358 | 20240111 | 140000 | 1670936130 | 17560 | 17530 | 17560 | 17530 | 1018 |
| 359 | 20240111 | 135900 | 1653066530 | 17530 | 17540 | 17540 | 17530 | 102 |
| 360 | 20240111 | 135800 | 1651278460 | 17540 | 17540 | 17540 | 17530 | 447 |
| 361 | 20240111 | 135700 | 1643439610 | 17540 | 17540 | 17540 | 17540 | 342 |
| 362 | 20240111 | 135600 | 1637440930 | 17540 | 17550 | 17550 | 17540 | 237 |
| 363 | 20240111 | 135500 | 1633281630 | 17550 | 17560 | 17570 | 17550 | 407 |
| 364 | 20240111 | 135400 | 1626135810 | 17560 | 17570 | 17570 | 17560 | 1001 |
| 365 | 20240111 | 135300 | 1608551200 | 17580 | 17570 | 17580 | 17570 | 51 |
| 366 | 20240111 | 135200 | 1607654950 | 17570 | 17570 | 17570 | 17570 | 139 |
| 367 | 20240111 | 135100 | 1605212720 | 17580 | 17570 | 17580 | 17570 | 67 |
| 368 | 20240111 | 135000 | 1604035360 | 17580 | 17590 | 17590 | 17580 | 765 |
| 369 | 20240111 | 134900 | 1590583390 | 17600 | 17600 | 17600 | 17600 | 20 |
| 370 | 20240111 | 134800 | 1590231390 | 17600 | 17600 | 17600 | 17600 | 17 |
| 371 | 20240111 | 134700 | 1589932190 | 17600 | 17590 | 17600 | 17590 | 903 |
| 372 | 20240111 | 134600 | 1574045420 | 17600 | 17610 | 17610 | 17600 | 294 |
| 373 | 20240111 | 134500 | 1568870410 | 17620 | 17610 | 17620 | 17610 | 67 |
| 374 | 20240111 | 134400 | 1567690370 | 17610 | 17610 | 17610 | 17610 | 107 |
| 375 | 20240111 | 134300 | 1565806100 | 17620 | 17620 | 17620 | 17620 | 117 |
| 376 | 20240111 | 134200 | 1563744560 | 17620 | 17620 | 17620 | 17620 | 4 |
| 377 | 20240111 | 134100 | 1563674080 | 17620 | 17610 | 17620 | 17610 | 150 |
| 378 | 20240111 | 134000 | 1561032410 | 17610 | 17610 | 17610 | 17610 | 168 |
| 379 | 20240111 | 133900 | 1558073930 | 17610 | 17610 | 17610 | 17610 | 17 |
| 380 | 20240111 | 133800 | 1557774560 | 17610 | 17600 | 17610 | 17600 | 19 |
| 381 | 20240111 | 133700 | 1557439990 | 17600 | 17610 | 17610 | 17600 | 1197 |
| 382 | 20240111 | 133600 | 1536370510 | 17600 | 17630 | 17630 | 17600 | 3939 |
| 383 | 20240111 | 133500 | 1466978060 | 17630 | 17640 | 17640 | 17630 | 242 |
| 384 | 20240111 | 133400 | 1462711430 | 17640 | 17640 | 17640 | 17640 | 84 |
| 385 | 20240111 | 133300 | 1461229670 | 17650 | 17640 | 17650 | 17640 | 85 |
| 386 | 20240111 | 133200 | 1459730100 | 17640 | 17640 | 17640 | 17640 | 145 |
| 387 | 20240111 | 133100 | 1457172300 | 17640 | 17640 | 17650 | 17640 | 54 |
| 388 | 20240111 | 133000 | 1456219570 | 17650 | 17650 | 17650 | 17650 | 188 |
| 389 | 20240111 | 132900 | 1452901370 | 17650 | 17650 | 17650 | 17650 | 1 |
| 390 | 20240111 | 132800 | 1452883720 | 17660 | 17650 | 17660 | 17650 | 117 |
| 391 | 20240111 | 132700 | 1450818500 | 17650 | 17660 | 17660 | 17650 | 117 |
| 392 | 20240111 | 132600 | 1448753280 | 17670 | 17670 | 17670 | 17670 | 1 |
| 393 | 20240111 | 132500 | 1448735610 | 17650 | 17670 | 17670 | 17650 | 88 |
| 394 | 20240111 | 132400 | 1447181760 | 17670 | 17680 | 17680 | 17670 | 129 |
| 395 | 20240111 | 132300 | 1444902200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 396 | 20240111 | 132200 | 1444902200 | 17660 | 17670 | 17670 | 17660 | 121 |
| 397 | 20240111 | 132100 | 1442764140 | 17650 | 17650 | 17650 | 17650 | 57 |
| 398 | 20240111 | 132000 | 1441758090 | 17670 | 17680 | 17680 | 17670 | 27 |
| 399 | 20240111 | 131900 | 1441280830 | 17670 | 17650 | 17670 | 17650 | 146 |
| 400 | 20240111 | 131800 | 1438701650 | 17650 | 17680 | 17680 | 17650 | 68 |
| 401 | 20240111 | 131700 | 1437500760 | 17680 | 17680 | 17680 | 17680 | 28 |
| 402 | 20240111 | 131600 | 1437005720 | 17670 | 17660 | 17670 | 17660 | 34 |
| 403 | 20240111 | 131500 | 1436405160 | 17650 | 17660 | 17660 | 17650 | 138 |
| 404 | 20240111 | 131400 | 1433969150 | 17650 | 17660 | 17660 | 17650 | 47 |
| 405 | 20240111 | 131300 | 1433139230 | 17660 | 17660 | 17660 | 17660 | 17 |
| 406 | 20240111 | 131200 | 1432839010 | 17650 | 17650 | 17650 | 17650 | 150 |
| 407 | 20240111 | 131100 | 1430191510 | 17650 | 17650 | 17660 | 17650 | 64 |
| 408 | 20240111 | 131000 | 1429061740 | 17650 | 17640 | 17650 | 17640 | 74 |
| 409 | 20240111 | 130900 | 1427756330 | 17640 | 17640 | 17640 | 17640 | 513 |
| 410 | 20240111 | 130800 | 1418707010 | 17640 | 17640 | 17650 | 17640 | 25 |
| 411 | 20240111 | 130700 | 1418265800 | 17650 | 17650 | 17650 | 17640 | 357 |
| 412 | 20240111 | 130600 | 1411964950 | 17650 | 17660 | 17660 | 17650 | 57 |
| 413 | 20240111 | 130500 | 1410958670 | 17660 | 17670 | 17670 | 17660 | 33 |
| 414 | 20240111 | 130400 | 1410375720 | 17660 | 17660 | 17660 | 17660 | 192 |
| 415 | 20240111 | 130300 | 1406985000 | 17670 | 17680 | 17680 | 17670 | 49 |
| 416 | 20240111 | 130200 | 1406119000 | 17670 | 17670 | 17670 | 17670 | 67 |
| 417 | 20240111 | 130100 | 1404935110 | 17680 | 17690 | 17690 | 17670 | 134 |
| 418 | 20240111 | 130000 | 1402566830 | 17680 | 17680 | 17690 | 17680 | 350 |
| 419 | 20240111 | 125900 | 1396378560 | 17690 | 17690 | 17690 | 17690 | 2 |
| 420 | 20240111 | 125800 | 1396343180 | 17690 | 17690 | 17690 | 17690 | 17 |
| 421 | 20240111 | 125700 | 1396042450 | 17680 | 17680 | 17680 | 17680 | 0 |
| 422 | 20240111 | 125600 | 1396042450 | 17680 | 17700 | 17700 | 17680 | 75 |
| 423 | 20240111 | 125500 | 1394716090 | 17700 | 17700 | 17700 | 17700 | 17 |
| 424 | 20240111 | 125400 | 1394415190 | 17690 | 17700 | 17700 | 17690 | 114 |
| 425 | 20240111 | 125300 | 1392397400 | 17700 | 17700 | 17700 | 17700 | 17 |
| 426 | 20240111 | 125200 | 1392096500 | 17690 | 17690 | 17690 | 17690 | 106 |
| 427 | 20240111 | 125100 | 1390221360 | 17690 | 17700 | 17700 | 17690 | 76 |
| 428 | 20240111 | 125000 | 1388876750 | 17700 | 17700 | 17700 | 17700 | 17 |
| 429 | 20240111 | 124900 | 1388575850 | 17690 | 17700 | 17700 | 17690 | 173 |
| 430 | 20240111 | 124800 | 1385514780 | 17700 | 17700 | 17700 | 17700 | 47 |
| 431 | 20240111 | 124700 | 1384682880 | 17700 | 17700 | 17700 | 17690 | 119 |
| 432 | 20240111 | 124600 | 1382576710 | 17710 | 17700 | 17710 | 17700 | 130 |
| 433 | 20240111 | 124500 | 1380275470 | 17710 | 17700 | 17710 | 17700 | 16 |
| 434 | 20240111 | 124400 | 1379992170 | 17710 | 17710 | 17710 | 17710 | 6 |
| 435 | 20240111 | 124300 | 1379885910 | 17710 | 17720 | 17720 | 17710 | 79 |
| 436 | 20240111 | 124200 | 1378486150 | 17710 | 17710 | 17710 | 17710 | 8 |
| 437 | 20240111 | 124100 | 1378344470 | 17710 | 17720 | 17720 | 17710 | 239 |
| 438 | 20240111 | 124000 | 1374111110 | 17710 | 17720 | 17720 | 17710 | 18 |
| 439 | 20240111 | 123900 | 1373792160 | 17720 | 17700 | 17720 | 17700 | 378 |
| 440 | 20240111 | 123800 | 1367098210 | 17690 | 17690 | 17690 | 17690 | 103 |
| 441 | 20240111 | 123700 | 1365276140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 442 | 20240111 | 123600 | 1365276140 | 17700 | 17670 | 17700 | 17670 | 239 |
| 443 | 20240111 | 123500 | 1361045870 | 17670 | 17700 | 17700 | 17670 | 65 |
| 444 | 20240111 | 123400 | 1359895980 | 17700 | 17680 | 17700 | 17680 | 1113 |
| 445 | 20240111 | 123300 | 1340204380 | 17680 | 17670 | 17680 | 17670 | 46 |
| 446 | 20240111 | 123200 | 1339391110 | 17670 | 17690 | 17690 | 17670 | 13 |
| 447 | 20240111 | 123100 | 1339161160 | 17690 | 17660 | 17690 | 17660 | 355 |
| 448 | 20240111 | 123000 | 1332886010 | 17650 | 17650 | 17650 | 17650 | 12 |
| 449 | 20240111 | 122900 | 1332674210 | 17650 | 17660 | 17660 | 17650 | 112 |
| 450 | 20240111 | 122800 | 1330697250 | 17660 | 17660 | 17660 | 17660 | 1 |
| 451 | 20240111 | 122700 | 1330679590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 452 | 20240111 | 122600 | 1330679590 | 17640 | 17650 | 17650 | 17640 | 520 |
| 453 | 20240111 | 122500 | 1321506630 | 17680 | 17650 | 17680 | 17650 | 392 |
| 454 | 20240111 | 122400 | 1314582200 | 17640 | 17640 | 17640 | 17640 | 112 |
| 455 | 20240111 | 122300 | 1312606520 | 17650 | 17650 | 17650 | 17650 | 17 |
| 456 | 20240111 | 122200 | 1312306470 | 17640 | 17640 | 17640 | 17640 | 80 |
| 457 | 20240111 | 122100 | 1310895270 | 17640 | 17640 | 17640 | 17640 | 81 |
| 458 | 20240111 | 122000 | 1309466430 | 17650 | 17650 | 17650 | 17650 | 16 |
| 459 | 20240111 | 121900 | 1309184030 | 17640 | 17640 | 17640 | 17640 | 52 |
| 460 | 20240111 | 121800 | 1308266750 | 17640 | 17640 | 17640 | 17630 | 311 |
| 461 | 20240111 | 121700 | 1302782550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 462 | 20240111 | 121600 | 1302782550 | 17640 | 17630 | 17640 | 17630 | 19 |
| 463 | 20240111 | 121500 | 1302447410 | 17640 | 17660 | 17660 | 17640 | 341 |
| 464 | 20240111 | 121400 | 1296431740 | 17650 | 17650 | 17650 | 17650 | 5 |
| 465 | 20240111 | 121300 | 1296343490 | 17650 | 17650 | 17650 | 17650 | 4 |
| 466 | 20240111 | 121200 | 1296272890 | 17640 | 17670 | 17670 | 17640 | 334 |
| 467 | 20240111 | 121100 | 1290379050 | 17680 | 17670 | 17680 | 17670 | 22 |
| 468 | 20240111 | 121000 | 1289990140 | 17670 | 17660 | 17670 | 17660 | 167 |
| 469 | 20240111 | 120900 | 1287040290 | 17660 | 17660 | 17660 | 17660 | 0 |
| 470 | 20240111 | 120800 | 1287040290 | 17660 | 17660 | 17660 | 17660 | 142 |
| 471 | 20240111 | 120700 | 1284532570 | 17670 | 17670 | 17670 | 17670 | 30 |
| 472 | 20240111 | 120600 | 1284002470 | 17680 | 17690 | 17690 | 17680 | 48 |
| 473 | 20240111 | 120500 | 1283153510 | 17680 | 17680 | 17680 | 17680 | 6 |
| 474 | 20240111 | 120400 | 1283047430 | 17680 | 17680 | 17680 | 17680 | 214 |
| 475 | 20240111 | 120300 | 1279263910 | 17690 | 17690 | 17690 | 17690 | 34 |
| 476 | 20240111 | 120200 | 1278662450 | 17690 | 17690 | 17690 | 17690 | 48 |
| 477 | 20240111 | 120100 | 1277813330 | 17690 | 17690 | 17690 | 17690 | 180 |
| 478 | 20240111 | 120000 | 1274629130 | 17690 | 17680 | 17690 | 17680 | 258 |
| 479 | 20240111 | 115900 | 1270066800 | 17670 | 17660 | 17670 | 17660 | 219 |
| 480 | 20240111 | 115800 | 1266197170 | 17660 | 17650 | 17670 | 17650 | 320 |
| 481 | 20240111 | 115700 | 1260546880 | 17650 | 17650 | 17650 | 17650 | 83 |
| 482 | 20240111 | 115600 | 1259081930 | 17650 | 17640 | 17650 | 17640 | 120 |
| 483 | 20240111 | 115500 | 1256964960 | 17650 | 17650 | 17650 | 17650 | 17 |
| 484 | 20240111 | 115400 | 1256664910 | 17660 | 17660 | 17660 | 17660 | 1 |
| 485 | 20240111 | 115300 | 1256647250 | 17660 | 17660 | 17660 | 17650 | 133 |
| 486 | 20240111 | 115200 | 1254298910 | 17650 | 17670 | 17670 | 17650 | 27 |
| 487 | 20240111 | 115100 | 1253822000 | 17670 | 17670 | 17670 | 17660 | 79 |
| 488 | 20240111 | 115000 | 1252426390 | 17670 | 17670 | 17670 | 17670 | 17 |
| 489 | 20240111 | 114900 | 1252126000 | 17680 | 17680 | 17680 | 17680 | 0 |
| 490 | 20240111 | 114800 | 1252126000 | 17680 | 17680 | 17680 | 17680 | 10 |
| 491 | 20240111 | 114700 | 1251949200 | 17680 | 17650 | 17680 | 17650 | 400 |
| 492 | 20240111 | 114600 | 1244882790 | 17640 | 17640 | 17650 | 17640 | 129 |
| 493 | 20240111 | 114500 | 1242607060 | 17640 | 17640 | 17640 | 17630 | 39 |
| 494 | 20240111 | 114400 | 1241919130 | 17640 | 17640 | 17640 | 17640 | 30 |
| 495 | 20240111 | 114300 | 1241389930 | 17640 | 17640 | 17650 | 17640 | 78 |
| 496 | 20240111 | 114200 | 1240013840 | 17640 | 17640 | 17640 | 17640 | 4 |
| 497 | 20240111 | 114100 | 1239943280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 498 | 20240111 | 114000 | 1239943280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 499 | 20240111 | 113900 | 1239943280 | 17620 | 17670 | 17670 | 17620 | 603 |
| 500 | 20240111 | 113800 | 1229311530 | 17670 | 17670 | 17680 | 17670 | 152 |
| 501 | 20240111 | 113700 | 1226625520 | 17670 | 17670 | 17670 | 17670 | 0 |
| 502 | 20240111 | 113600 | 1226625520 | 17670 | 17680 | 17680 | 17670 | 39 |
| 503 | 20240111 | 113500 | 1225936200 | 17670 | 17630 | 17670 | 17620 | 625 |
| 504 | 20240111 | 113400 | 1214904180 | 17630 | 17630 | 17630 | 17630 | 47 |
| 505 | 20240111 | 113300 | 1214075570 | 17640 | 17630 | 17640 | 17630 | 160 |
| 506 | 20240111 | 113200 | 1211253420 | 17630 | 17640 | 17640 | 17630 | 145 |
| 507 | 20240111 | 113100 | 1208696920 | 17640 | 17630 | 17640 | 17630 | 124 |
| 508 | 20240111 | 113000 | 1206509620 | 17630 | 17630 | 17630 | 17630 | 114 |
| 509 | 20240111 | 112900 | 1204499800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 510 | 20240111 | 112800 | 1204499800 | 17640 | 17640 | 17640 | 17630 | 158 |
| 511 | 20240111 | 112700 | 1201713740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 512 | 20240111 | 112600 | 1201713740 | 17640 | 17650 | 17650 | 17640 | 25 |
| 513 | 20240111 | 112500 | 1201272560 | 17650 | 17640 | 17650 | 17640 | 212 |
| 514 | 20240111 | 112400 | 1197532540 | 17630 | 17630 | 17630 | 17630 | 45 |
| 515 | 20240111 | 112300 | 1196739190 | 17630 | 17620 | 17640 | 17620 | 202 |
| 516 | 20240111 | 112200 | 1193177800 | 17620 | 17620 | 17620 | 17620 | 53 |
| 517 | 20240111 | 112100 | 1192243940 | 17620 | 17620 | 17630 | 17620 | 145 |
| 518 | 20240111 | 112000 | 1189688870 | 17620 | 17630 | 17630 | 17620 | 63 |
| 519 | 20240111 | 111900 | 1188578640 | 17620 | 17620 | 17620 | 17620 | 44 |
| 520 | 20240111 | 111800 | 1187803360 | 17620 | 17620 | 17630 | 17620 | 335 |
| 521 | 20240111 | 111700 | 1181900500 | 17630 | 17630 | 17630 | 17630 | 3 |
| 522 | 20240111 | 111600 | 1181847610 | 17620 | 17620 | 17630 | 17620 | 521 |
| 523 | 20240111 | 111500 | 1172667420 | 17620 | 17630 | 17630 | 17620 | 445 |
| 524 | 20240111 | 111400 | 1164823080 | 17640 | 17640 | 17640 | 17640 | 310 |
| 525 | 20240111 | 111300 | 1159354680 | 17640 | 17640 | 17640 | 17640 | 437 |
| 526 | 20240111 | 111200 | 1151646000 | 17640 | 17640 | 17640 | 17640 | 19 |
| 527 | 20240111 | 111100 | 1151310840 | 17650 | 17650 | 17650 | 17650 | 47 |
| 528 | 20240111 | 111000 | 1150481290 | 17650 | 17650 | 17650 | 17650 | 58 |
| 529 | 20240111 | 110900 | 1149457590 | 17630 | 17630 | 17630 | 17630 | 0 |
| 530 | 20240111 | 110800 | 1149457590 | 17630 | 17650 | 17650 | 17630 | 242 |
| 531 | 20240111 | 110700 | 1145190110 | 17670 | 17670 | 17670 | 17670 | 10 |
| 532 | 20240111 | 110600 | 1145013410 | 17660 | 17650 | 17660 | 17650 | 167 |
| 533 | 20240111 | 110500 | 1142065260 | 17660 | 17630 | 17660 | 17630 | 3290 |
| 534 | 20240111 | 110400 | 1084027930 | 17630 | 17630 | 17630 | 17620 | 29 |
| 535 | 20240111 | 110300 | 1083516680 | 17630 | 17630 | 17630 | 17620 | 141 |
| 536 | 20240111 | 110200 | 1081031890 | 17620 | 17620 | 17620 | 17620 | 1 |
| 537 | 20240111 | 110100 | 1081014270 | 17620 | 17630 | 17630 | 17620 | 18 |
| 538 | 20240111 | 110000 | 1080696940 | 17620 | 17620 | 17620 | 17610 | 1328 |
| 539 | 20240111 | 105900 | 1057298290 | 17620 | 17620 | 17620 | 17620 | 113 |
| 540 | 20240111 | 105800 | 1055307230 | 17620 | 17590 | 17620 | 17590 | 158 |
| 541 | 20240111 | 105700 | 1052527380 | 17590 | 17590 | 17600 | 17590 | 17 |
| 542 | 20240111 | 105600 | 1052228240 | 17590 | 17590 | 17600 | 17590 | 149 |
| 543 | 20240111 | 105500 | 1049606470 | 17570 | 17590 | 17590 | 17570 | 302 |
| 544 | 20240111 | 105400 | 1044296480 | 17590 | 17620 | 17630 | 17590 | 2359 |
| 545 | 20240111 | 105300 | 1002748450 | 17620 | 17630 | 17640 | 17620 | 176 |
| 546 | 20240111 | 105200 | 999645460 | 17620 | 17640 | 17640 | 17620 | 353 |
| 547 | 20240111 | 105100 | 993424910 | 17640 | 17630 | 17640 | 17630 | 263 |
| 548 | 20240111 | 105000 | 988788090 | 17630 | 17650 | 17650 | 17630 | 18 |
| 549 | 20240111 | 104900 | 988470660 | 17640 | 17630 | 17640 | 17630 | 151 |
| 550 | 20240111 | 104800 | 985808430 | 17650 | 17650 | 17660 | 17640 | 234 |
| 551 | 20240111 | 104700 | 981678780 | 17660 | 17650 | 17660 | 17650 | 65 |
| 552 | 20240111 | 104600 | 980531350 | 17640 | 17640 | 17640 | 17640 | 115 |
| 553 | 20240111 | 104500 | 978502750 | 17640 | 17630 | 17640 | 17630 | 261 |
| 554 | 20240111 | 104400 | 973898780 | 17640 | 17630 | 17640 | 17630 | 22 |
| 555 | 20240111 | 104300 | 973510750 | 17630 | 17620 | 17630 | 17620 | 395 |
| 556 | 20240111 | 104200 | 966548230 | 17620 | 17620 | 17630 | 17620 | 46 |
| 557 | 20240111 | 104100 | 965737700 | 17630 | 17630 | 17630 | 17620 | 79 |
| 558 | 20240111 | 104000 | 964345030 | 17620 | 17620 | 17620 | 17620 | 164 |
| 559 | 20240111 | 103900 | 961455350 | 17630 | 17630 | 17630 | 17630 | 164 |
| 560 | 20240111 | 103800 | 958564030 | 17640 | 17640 | 17640 | 17640 | 16 |
| 561 | 20240111 | 103700 | 958281790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 562 | 20240111 | 103600 | 958281790 | 17620 | 17690 | 17690 | 17620 | 2110 |
| 563 | 20240111 | 103500 | 921089860 | 17690 | 17690 | 17690 | 17690 | 22 |
| 564 | 20240111 | 103400 | 920700680 | 17690 | 17670 | 17690 | 17620 | 1072 |
| 565 | 20240111 | 103300 | 901779630 | 17670 | 17660 | 17680 | 17660 | 257 |
| 566 | 20240111 | 103200 | 897238700 | 17650 | 17600 | 17650 | 17600 | 2471 |
| 567 | 20240111 | 103100 | 853696850 | 17600 | 17650 | 17650 | 17600 | 5865 |
| 568 | 20240111 | 103000 | 750387530 | 17640 | 17640 | 17640 | 17640 | 12 |
| 569 | 20240111 | 102900 | 750175850 | 17640 | 17630 | 17640 | 17630 | 1017 |
| 570 | 20240111 | 102800 | 732242400 | 17630 | 17670 | 17670 | 17630 | 2119 |
| 571 | 20240111 | 102700 | 694847010 | 17680 | 17700 | 17700 | 17680 | 475 |
| 572 | 20240111 | 102600 | 686443510 | 17690 | 17700 | 17700 | 17690 | 59 |
| 573 | 20240111 | 102500 | 685399260 | 17700 | 17700 | 17700 | 17700 | 84 |
| 574 | 20240111 | 102400 | 683912460 | 17700 | 17700 | 17700 | 17700 | 7 |
| 575 | 20240111 | 102300 | 683788560 | 17710 | 17710 | 17720 | 17710 | 587 |
| 576 | 20240111 | 102200 | 673392620 | 17710 | 17720 | 17720 | 17710 | 212 |
| 577 | 20240111 | 102100 | 669636050 | 17710 | 17720 | 17720 | 17710 | 33 |
| 578 | 20240111 | 102000 | 669051350 | 17710 | 17720 | 17720 | 17710 | 116 |
| 579 | 20240111 | 101900 | 666996980 | 17720 | 17720 | 17720 | 17710 | 83 |
| 580 | 20240111 | 101800 | 665526280 | 17710 | 17720 | 17720 | 17710 | 72 |
| 581 | 20240111 | 101700 | 664250490 | 17720 | 17720 | 17720 | 17720 | 155 |
| 582 | 20240111 | 101600 | 661503890 | 17720 | 17740 | 17740 | 17720 | 68 |
| 583 | 20240111 | 101500 | 660298730 | 17740 | 17730 | 17740 | 17710 | 413 |
| 584 | 20240111 | 101400 | 652980830 | 17750 | 17740 | 17750 | 17740 | 271 |
| 585 | 20240111 | 101300 | 648172050 | 17740 | 17720 | 17740 | 17720 | 1764 |
| 586 | 20240111 | 101200 | 616913000 | 17710 | 17710 | 17710 | 17710 | 77 |
| 587 | 20240111 | 101100 | 615549330 | 17710 | 17690 | 17710 | 17690 | 209 |
| 588 | 20240111 | 101000 | 611849580 | 17680 | 17670 | 17680 | 17670 | 188 |
| 589 | 20240111 | 100900 | 608526840 | 17670 | 17660 | 17670 | 17660 | 125 |
| 590 | 20240111 | 100800 | 606319170 | 17660 | 17650 | 17660 | 17650 | 139 |
| 591 | 20240111 | 100700 | 603864520 | 17650 | 17650 | 17650 | 17650 | 77 |
| 592 | 20240111 | 100600 | 602505470 | 17650 | 17640 | 17660 | 17640 | 82 |
| 593 | 20240111 | 100500 | 601057800 | 17640 | 17640 | 17640 | 17640 | 10 |
| 594 | 20240111 | 100400 | 600881400 | 17650 | 17650 | 17650 | 17640 | 28 |
| 595 | 20240111 | 100300 | 600387210 | 17650 | 17660 | 17660 | 17650 | 189 |
| 596 | 20240111 | 100200 | 597050960 | 17670 | 17670 | 17680 | 17670 | 86 |
| 597 | 20240111 | 100100 | 595531330 | 17640 | 17660 | 17660 | 17640 | 142 |
| 598 | 20240111 | 100000 | 593024080 | 17660 | 17730 | 17730 | 17660 | 1159 |
| 599 | 20240111 | 095900 | 572529350 | 17720 | 17710 | 17720 | 17710 | 34 |
| 600 | 20240111 | 095800 | 571927060 | 17710 | 17720 | 17730 | 17710 | 227 |
| 601 | 20240111 | 095700 | 567906350 | 17720 | 17730 | 17730 | 17720 | 195 |
| 602 | 20240111 | 095600 | 564450780 | 17740 | 17740 | 17750 | 17730 | 116 |
| 603 | 20240111 | 095500 | 562392210 | 17750 | 17710 | 17750 | 17710 | 97 |
| 604 | 20240111 | 095400 | 560672200 | 17720 | 17690 | 17720 | 17690 | 282 |
| 605 | 20240111 | 095300 | 555677870 | 17680 | 17670 | 17700 | 17670 | 216 |
| 606 | 20240111 | 095200 | 551857740 | 17670 | 17680 | 17680 | 17670 | 4 |
| 607 | 20240111 | 095100 | 551787030 | 17680 | 17680 | 17680 | 17680 | 26 |
| 608 | 20240111 | 095000 | 551327350 | 17700 | 17700 | 17700 | 17700 | 1 |
| 609 | 20240111 | 094900 | 551309650 | 17640 | 17710 | 17710 | 17640 | 574 |
| 610 | 20240111 | 094800 | 541165970 | 17710 | 17720 | 17720 | 17710 | 33 |
| 611 | 20240111 | 094700 | 540581370 | 17710 | 17700 | 17710 | 17700 | 588 |
| 612 | 20240111 | 094600 | 530173620 | 17690 | 17700 | 17700 | 17690 | 160 |
| 613 | 20240111 | 094500 | 527341640 | 17700 | 17710 | 17710 | 17700 | 77 |
| 614 | 20240111 | 094400 | 525978630 | 17700 | 17650 | 17700 | 17650 | 158 |
| 615 | 20240111 | 094300 | 523185270 | 17650 | 17650 | 17650 | 17650 | 321 |
| 616 | 20240111 | 094200 | 517519620 | 17640 | 17640 | 17790 | 17640 | 88 |
| 617 | 20240111 | 094100 | 515963470 | 17640 | 17640 | 17640 | 17640 | 67 |
| 618 | 20240111 | 094000 | 514781590 | 17650 | 17650 | 17650 | 17650 | 2 |
| 619 | 20240111 | 093900 | 514746290 | 17650 | 17660 | 17660 | 17640 | 69 |
| 620 | 20240111 | 093800 | 513528490 | 17660 | 17630 | 17660 | 17620 | 196 |
| 621 | 20240111 | 093700 | 510070260 | 17630 | 17630 | 17630 | 17630 | 1 |
| 622 | 20240111 | 093600 | 510052630 | 17600 | 17590 | 17650 | 17590 | 477 |
| 623 | 20240111 | 093500 | 501649530 | 17590 | 17600 | 17600 | 17580 | 310 |
| 624 | 20240111 | 093400 | 496196740 | 17600 | 17600 | 17600 | 17600 | 246 |
| 625 | 20240111 | 093300 | 491867140 | 17610 | 17620 | 17620 | 17610 | 227 |
| 626 | 20240111 | 093200 | 487867890 | 17620 | 17620 | 17620 | 17620 | 8 |
| 627 | 20240111 | 093100 | 487726930 | 17630 | 17630 | 17630 | 17610 | 1596 |
| 628 | 20240111 | 093000 | 459600140 | 17630 | 17630 | 17650 | 17630 | 138 |
| 629 | 20240111 | 092900 | 457166010 | 17640 | 17640 | 17650 | 17640 | 213 |
| 630 | 20240111 | 092800 | 453408680 | 17660 | 17660 | 17670 | 17630 | 336 |
| 631 | 20240111 | 092700 | 447473680 | 17670 | 17670 | 17670 | 17670 | 1 |
| 632 | 20240111 | 092600 | 447456010 | 17620 | 17620 | 17800 | 17620 | 529 |
| 633 | 20240111 | 092500 | 438086580 | 17650 | 17630 | 17650 | 17620 | 478 |
| 634 | 20240111 | 092400 | 429656000 | 17630 | 17620 | 17630 | 17620 | 130 |
| 635 | 20240111 | 092300 | 427365200 | 17620 | 17600 | 17630 | 17600 | 197 |
| 636 | 20240111 | 092200 | 423895530 | 17610 | 17590 | 17610 | 17590 | 194 |
| 637 | 20240111 | 092100 | 420480890 | 17590 | 17570 | 17590 | 17570 | 182 |
| 638 | 20240111 | 092000 | 417281470 | 17560 | 17570 | 17570 | 17560 | 147 |
| 639 | 20240111 | 091900 | 414699740 | 17580 | 17590 | 17590 | 17580 | 499 |
| 640 | 20240111 | 091800 | 405922340 | 17590 | 17590 | 17600 | 17550 | 211 |
| 641 | 20240111 | 091700 | 402209150 | 17590 | 17590 | 17590 | 17590 | 13 |
| 642 | 20240111 | 091600 | 401980480 | 17600 | 17580 | 17600 | 17560 | 741 |
| 643 | 20240111 | 091500 | 388961400 | 17570 | 17540 | 17570 | 17540 | 105 |
| 644 | 20240111 | 091400 | 387117500 | 17570 | 17510 | 17570 | 17510 | 570 |
| 645 | 20240111 | 091300 | 377121380 | 17510 | 17540 | 17550 | 17510 | 363 |
| 646 | 20240111 | 091200 | 370757860 | 17530 | 17520 | 17540 | 17520 | 152 |
| 647 | 20240111 | 091100 | 368092700 | 17540 | 17510 | 17580 | 17510 | 507 |
| 648 | 20240111 | 091000 | 359203450 | 17500 | 17480 | 17500 | 17470 | 698 |
| 649 | 20240111 | 090900 | 347002780 | 17480 | 17480 | 17480 | 17480 | 66 |
| 650 | 20240111 | 090800 | 345849100 | 17490 | 17530 | 17560 | 17490 | 1211 |
| 651 | 20240111 | 090700 | 324616190 | 17530 | 17440 | 17530 | 17430 | 1151 |
| 652 | 20240111 | 090600 | 304506900 | 17430 | 17500 | 17500 | 17430 | 2936 |
| 653 | 20240111 | 090500 | 253190330 | 17500 | 17560 | 17560 | 17500 | 981 |
| 654 | 20240111 | 090400 | 236000030 | 17560 | 17650 | 17650 | 17560 | 2508 |
| 655 | 20240111 | 090300 | 191824020 | 17680 | 17680 | 17680 | 17650 | 115 |
| 656 | 20240111 | 090200 | 189790940 | 17670 | 17630 | 17700 | 17620 | 1497 |
| 657 | 20240111 | 090100 | 163388540 | 17650 | 17730 | 17750 | 17650 | 1468 |
| 658 | 20240111 | 090000 | 137385860 | 17910 | 17540 | 17950 | 17530 | 7712 |