35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 3 | 20250320 | 195800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20250320 | 195700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20250320 | 195600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20250320 | 195500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20250320 | 195400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20250320 | 195300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20250320 | 195200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20250320 | 195100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20250320 | 195000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20250320 | 194900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20250320 | 194800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20250320 | 194700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20250320 | 194600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20250320 | 194500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20250320 | 194400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20250320 | 194300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20250320 | 194200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20250320 | 194100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20250320 | 194000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20250320 | 193900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20250320 | 193800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20250320 | 193700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20250320 | 193600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20250320 | 193500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20250320 | 193400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20250320 | 193300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20250320 | 193200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20250320 | 193100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20250320 | 193000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20250320 | 192900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 33 | 20250320 | 192800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20250320 | 192700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20250320 | 192600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20250320 | 192500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20250320 | 192400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20250320 | 192300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20250320 | 192200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20250320 | 192100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20250320 | 192000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20250320 | 191900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20250320 | 191800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20250320 | 191700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20250320 | 191600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20250320 | 191500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20250320 | 191400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20250320 | 191300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20250320 | 191200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20250320 | 191100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20250320 | 191000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20250320 | 190900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20250320 | 190800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20250320 | 190700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20250320 | 190600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20250320 | 190500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20250320 | 190400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20250320 | 190300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20250320 | 190200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20250320 | 190100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20250320 | 190000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20250320 | 185900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 63 | 20250320 | 185800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20250320 | 185700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20250320 | 185600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20250320 | 185500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20250320 | 185400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20250320 | 185300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20250320 | 185200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20250320 | 185100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20250320 | 185000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20250320 | 184900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20250320 | 184800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20250320 | 184700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20250320 | 184600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20250320 | 184500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20250320 | 184400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20250320 | 184300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20250320 | 184200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20250320 | 184100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20250320 | 184000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20250320 | 183900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20250320 | 183800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20250320 | 183700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20250320 | 183600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20250320 | 183500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20250320 | 183400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20250320 | 183300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20250320 | 183200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20250320 | 183100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20250320 | 183000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20250320 | 182900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 93 | 20250320 | 182800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20250320 | 182700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20250320 | 182600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20250320 | 182500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20250320 | 182400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20250320 | 182300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20250320 | 182200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20250320 | 182100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20250320 | 182000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20250320 | 181900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20250320 | 181800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20250320 | 181700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20250320 | 181600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20250320 | 181500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20250320 | 181400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20250320 | 181300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20250320 | 181200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20250320 | 181100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20250320 | 181000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20250320 | 180900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20250320 | 180800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20250320 | 180700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20250320 | 180600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20250320 | 180500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20250320 | 180400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20250320 | 180300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20250320 | 180200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20250320 | 180100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20250320 | 180000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20250320 | 175900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 123 | 20250320 | 175800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20250320 | 175700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20250320 | 175600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20250320 | 175500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20250320 | 175400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20250320 | 175300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20250320 | 175200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20250320 | 175100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20250320 | 175000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20250320 | 174900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20250320 | 174800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20250320 | 174700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20250320 | 174600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20250320 | 174500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20250320 | 174400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20250320 | 174300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20250320 | 174200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20250320 | 174100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20250320 | 174000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20250320 | 173900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20250320 | 173800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20250320 | 173700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20250320 | 173600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20250320 | 173500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20250320 | 173400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20250320 | 173300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20250320 | 173200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20250320 | 173100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20250320 | 173000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20250320 | 172900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 153 | 20250320 | 172800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20250320 | 172700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20250320 | 172600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20250320 | 172500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20250320 | 172400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20250320 | 172300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20250320 | 172200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20250320 | 172100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20250320 | 172000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20250320 | 171900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20250320 | 171800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20250320 | 171700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20250320 | 171600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20250320 | 171500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20250320 | 171400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20250320 | 171300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20250320 | 171200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20250320 | 171100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20250320 | 171000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20250320 | 170900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20250320 | 170800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20250320 | 170700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20250320 | 170600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20250320 | 170500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20250320 | 170400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20250320 | 170300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20250320 | 170200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20250320 | 170100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20250320 | 170000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20250320 | 165900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 183 | 20250320 | 165800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20250320 | 165700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20250320 | 165600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20250320 | 165500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250320 | 165400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250320 | 165300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250320 | 165200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250320 | 165100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250320 | 165000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250320 | 164900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250320 | 164800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250320 | 164700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250320 | 164600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250320 | 164500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20250320 | 164400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20250320 | 164300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20250320 | 164200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20250320 | 164100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20250320 | 164000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20250320 | 163900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20250320 | 163800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20250320 | 163700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250320 | 163600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250320 | 163500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250320 | 163400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250320 | 163300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250320 | 163200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250320 | 163100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250320 | 163000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250320 | 162900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 213 | 20250320 | 162800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20250320 | 162700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20250320 | 162600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20250320 | 162500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20250320 | 162400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20250320 | 162300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20250320 | 162200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20250320 | 162100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20250320 | 162000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20250320 | 161900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20250320 | 161800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20250320 | 161700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20250320 | 161600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20250320 | 161500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20250320 | 161400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20250320 | 161300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20250320 | 161200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20250320 | 161100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20250320 | 161000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20250320 | 160900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20250320 | 160800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20250320 | 160700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20250320 | 160600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20250320 | 160500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20250320 | 160400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20250320 | 160300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20250320 | 160200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20250320 | 160100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20250320 | 160000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20250320 | 155900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 243 | 20250320 | 155800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20250320 | 155700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20250320 | 155600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20250320 | 155500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20250320 | 155400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20250320 | 155300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20250320 | 155200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20250320 | 155100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20250320 | 155000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20250320 | 154900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20250320 | 154800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20250320 | 154700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20250320 | 154600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20250320 | 154500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20250320 | 154400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20250320 | 154300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20250320 | 154200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20250320 | 154100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20250320 | 154000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20250320 | 153900 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20250320 | 153800 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20250320 | 153700 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20250320 | 153600 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20250320 | 153500 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20250320 | 153400 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20250320 | 153300 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20250320 | 153200 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20250320 | 153100 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20250320 | 153000 | 5723843475 | 25650 | 25650 | 25650 | 25650 | 6990 |
| 272 | 20250320 | 152900 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 273 | 20250320 | 152800 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250320 | 152700 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250320 | 152600 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250320 | 152500 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250320 | 152400 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250320 | 152300 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250320 | 152200 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250320 | 152100 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250320 | 152000 | 5544549975 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20250320 | 151900 | 5544549975 | 25750 | 25850 | 25850 | 25650 | 6030 |
| 283 | 20250320 | 151800 | 5389427125 | 25850 | 25900 | 25900 | 25850 | 802 |
| 284 | 20250320 | 151700 | 5368685825 | 25900 | 25950 | 25950 | 25850 | 1093 |
| 285 | 20250320 | 151600 | 5340400925 | 25950 | 25900 | 26000 | 25850 | 933 |
| 286 | 20250320 | 151500 | 5316223400 | 25900 | 25850 | 25900 | 25800 | 1275 |
| 287 | 20250320 | 151400 | 5283262975 | 25850 | 25900 | 25900 | 25800 | 564 |
| 288 | 20250320 | 151300 | 5268687700 | 25900 | 25900 | 25900 | 25800 | 1387 |
| 289 | 20250320 | 151200 | 5232846500 | 25900 | 26000 | 26000 | 25900 | 2585 |
| 290 | 20250320 | 151100 | 5165873450 | 26000 | 26000 | 26000 | 25950 | 357 |
| 291 | 20250320 | 151000 | 5156601475 | 26000 | 26000 | 26000 | 25900 | 325 |
| 292 | 20250320 | 150900 | 5148160175 | 25950 | 26000 | 26100 | 25950 | 754 |
| 293 | 20250320 | 150800 | 5128560325 | 25950 | 26000 | 26000 | 25950 | 457 |
| 294 | 20250320 | 150700 | 5116689300 | 26000 | 25900 | 26000 | 25900 | 971 |
| 295 | 20250320 | 150600 | 5091505250 | 25900 | 25900 | 25900 | 25800 | 1469 |
| 296 | 20250320 | 150500 | 5053539600 | 25900 | 25850 | 25900 | 25750 | 671 |
| 297 | 20250320 | 150400 | 5036223950 | 25800 | 25850 | 25900 | 25800 | 934 |
| 298 | 20250320 | 150300 | 5012113700 | 25850 | 26000 | 26000 | 25850 | 2711 |
| 299 | 20250320 | 150200 | 4941930850 | 26000 | 26050 | 26250 | 26000 | 299 |
| 300 | 20250320 | 150100 | 4934125875 | 26000 | 26000 | 26000 | 25950 | 1056 |
| 301 | 20250320 | 150000 | 4906681725 | 26000 | 25850 | 26050 | 25850 | 6475 |
| 302 | 20250320 | 145900 | 4738333675 | 25950 | 25850 | 26000 | 25850 | 1376 |
| 303 | 20250320 | 145800 | 4702700425 | 25850 | 26300 | 26300 | 25800 | 18488 |
| 304 | 20250320 | 145700 | 4221691225 | 26300 | 26400 | 26400 | 26200 | 3095 |
| 305 | 20250320 | 145600 | 4140282975 | 26400 | 26400 | 26450 | 26350 | 311 |
| 306 | 20250320 | 145500 | 4132074925 | 26350 | 26350 | 26400 | 26350 | 451 |
| 307 | 20250320 | 145400 | 4120179175 | 26400 | 26400 | 26400 | 26350 | 198 |
| 308 | 20250320 | 145300 | 4114956175 | 26350 | 26400 | 26400 | 26350 | 135 |
| 309 | 20250320 | 145200 | 4111396225 | 26350 | 26350 | 26400 | 26350 | 492 |
| 310 | 20250320 | 145100 | 4098416475 | 26350 | 26350 | 26400 | 26300 | 193 |
| 311 | 20250320 | 145000 | 4093333100 | 26325 | 26350 | 26350 | 26300 | 197 |
| 312 | 20250320 | 144900 | 4088145975 | 26400 | 26400 | 26400 | 26300 | 1815 |
| 313 | 20250320 | 144800 | 4040265125 | 26400 | 26400 | 26450 | 26400 | 183 |
| 314 | 20250320 | 144700 | 4035428475 | 26400 | 26450 | 26450 | 26400 | 158 |
| 315 | 20250320 | 144600 | 4031251975 | 26400 | 26400 | 26400 | 26350 | 337 |
| 316 | 20250320 | 144500 | 4022356425 | 26350 | 26400 | 26400 | 26350 | 550 |
| 317 | 20250320 | 144400 | 4007858225 | 26400 | 26400 | 26450 | 26350 | 146 |
| 318 | 20250320 | 144300 | 4004003975 | 26400 | 26400 | 26450 | 26350 | 221 |
| 319 | 20250320 | 144200 | 3998169575 | 26450 | 26400 | 26450 | 26400 | 346 |
| 320 | 20250320 | 144100 | 3989030325 | 26450 | 26450 | 26500 | 26400 | 459 |
| 321 | 20250320 | 144000 | 3976886075 | 26500 | 26500 | 26500 | 26450 | 230 |
| 322 | 20250320 | 143900 | 3970797925 | 26450 | 26500 | 26500 | 26450 | 391 |
| 323 | 20250320 | 143800 | 3960451125 | 26450 | 26450 | 26500 | 26450 | 710 |
| 324 | 20250320 | 143700 | 3941665875 | 26450 | 26450 | 26500 | 26400 | 645 |
| 325 | 20250320 | 143600 | 3924583125 | 26400 | 26400 | 26450 | 26400 | 149 |
| 326 | 20250320 | 143500 | 3920647075 | 26450 | 26450 | 26500 | 26450 | 238 |
| 327 | 20250320 | 143400 | 3914349575 | 26450 | 26450 | 26450 | 26400 | 437 |
| 328 | 20250320 | 143300 | 3902796175 | 26450 | 26500 | 26500 | 26450 | 138 |
| 329 | 20250320 | 143200 | 3899141925 | 26450 | 26500 | 26500 | 26450 | 425 |
| 330 | 20250320 | 143100 | 3887883225 | 26450 | 26500 | 26500 | 26450 | 326 |
| 331 | 20250320 | 143000 | 3879255175 | 26500 | 26450 | 26500 | 26450 | 349 |
| 332 | 20250320 | 142900 | 3870022675 | 26450 | 26450 | 26550 | 26400 | 157 |
| 333 | 20250320 | 142800 | 3865871225 | 26500 | 26400 | 26500 | 26400 | 755 |
| 334 | 20250320 | 142700 | 3845929625 | 26450 | 26450 | 26550 | 26450 | 503 |
| 335 | 20250320 | 142600 | 3832617925 | 26450 | 26450 | 26550 | 26400 | 500 |
| 336 | 20250320 | 142500 | 3819392225 | 26450 | 26450 | 26550 | 26400 | 866 |
| 337 | 20250320 | 142400 | 3796458475 | 26500 | 26350 | 26500 | 26350 | 555 |
| 338 | 20250320 | 142300 | 3781798575 | 26450 | 26300 | 26450 | 26300 | 466 |
| 339 | 20250320 | 142200 | 3769520025 | 26350 | 26500 | 26500 | 26300 | 8486 |
| 340 | 20250320 | 142100 | 3545759325 | 26550 | 26550 | 26550 | 26500 | 256 |
| 341 | 20250320 | 142000 | 3538970775 | 26550 | 26550 | 26600 | 26550 | 150 |
| 342 | 20250320 | 141900 | 3534986175 | 26600 | 26600 | 26650 | 26600 | 125 |
| 343 | 20250320 | 141800 | 3531660475 | 26600 | 26600 | 26600 | 26600 | 236 |
| 344 | 20250320 | 141700 | 3525382875 | 26600 | 26550 | 26600 | 26550 | 264 |
| 345 | 20250320 | 141600 | 3518370825 | 26550 | 26550 | 26600 | 26550 | 213 |
| 346 | 20250320 | 141500 | 3512711175 | 26550 | 26600 | 26600 | 26550 | 51 |
| 347 | 20250320 | 141400 | 3511355625 | 26600 | 26550 | 26600 | 26500 | 165 |
| 348 | 20250320 | 141300 | 3506972825 | 26600 | 26550 | 26600 | 26500 | 123 |
| 349 | 20250320 | 141200 | 3503709425 | 26550 | 26550 | 26600 | 26500 | 78 |
| 350 | 20250320 | 141100 | 3501637975 | 26550 | 26600 | 26600 | 26550 | 37 |
| 351 | 20250320 | 141000 | 3500655025 | 26600 | 26500 | 26600 | 26500 | 256 |
| 352 | 20250320 | 140900 | 3493864625 | 26500 | 26500 | 26500 | 26500 | 152 |
| 353 | 20250320 | 140800 | 3489836625 | 26500 | 26500 | 26650 | 26500 | 155 |
| 354 | 20250320 | 140700 | 3485725825 | 26550 | 26500 | 26550 | 26500 | 56 |
| 355 | 20250320 | 140600 | 3484239225 | 26500 | 26450 | 26500 | 26400 | 1040 |
| 356 | 20250320 | 140500 | 3456734975 | 26600 | 26500 | 26600 | 26500 | 220 |
| 357 | 20250320 | 140400 | 3450899375 | 26500 | 26650 | 26650 | 26450 | 2965 |
| 358 | 20250320 | 140300 | 3372111050 | 26650 | 26650 | 26650 | 26600 | 187 |
| 359 | 20250320 | 140200 | 3367129050 | 26600 | 26600 | 26625 | 26600 | 19 |
| 360 | 20250320 | 140100 | 3366623575 | 26650 | 26600 | 26650 | 26600 | 35 |
| 361 | 20250320 | 140000 | 3365691850 | 26625 | 26750 | 26850 | 26600 | 850 |
| 362 | 20250320 | 135900 | 3343017400 | 26750 | 26750 | 26750 | 26750 | 138 |
| 363 | 20250320 | 135800 | 3339325900 | 26750 | 26750 | 26750 | 26750 | 147 |
| 364 | 20250320 | 135700 | 3335393650 | 26750 | 26750 | 26750 | 26750 | 340 |
| 365 | 20250320 | 135600 | 3326298650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 366 | 20250320 | 135500 | 3326298650 | 26750 | 26750 | 26750 | 26700 | 82 |
| 367 | 20250320 | 135400 | 3324107650 | 26700 | 26750 | 26750 | 26700 | 3 |
| 368 | 20250320 | 135300 | 3324027450 | 26750 | 26750 | 26750 | 26700 | 37 |
| 369 | 20250320 | 135200 | 3323038950 | 26700 | 26650 | 26700 | 26650 | 454 |
| 370 | 20250320 | 135100 | 3310932550 | 26700 | 26750 | 26750 | 26650 | 3415 |
| 371 | 20250320 | 135000 | 3219746250 | 26850 | 26750 | 26850 | 26750 | 28 |
| 372 | 20250320 | 134900 | 3218996950 | 26750 | 26800 | 26800 | 26750 | 362 |
| 373 | 20250320 | 134800 | 3209296600 | 26800 | 26800 | 26800 | 26800 | 23 |
| 374 | 20250320 | 134700 | 3208680200 | 26800 | 26800 | 26800 | 26800 | 20 |
| 375 | 20250320 | 134600 | 3208144200 | 26800 | 26800 | 26800 | 26800 | 34 |
| 376 | 20250320 | 134500 | 3207233000 | 26800 | 26800 | 26800 | 26800 | 13 |
| 377 | 20250320 | 134400 | 3206884600 | 26800 | 26800 | 26800 | 26800 | 10 |
| 378 | 20250320 | 134300 | 3206616600 | 26800 | 26800 | 26800 | 26800 | 49 |
| 379 | 20250320 | 134200 | 3205303400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 380 | 20250320 | 134100 | 3205303400 | 26800 | 26800 | 26800 | 26800 | 74 |
| 381 | 20250320 | 134000 | 3203320200 | 26800 | 26800 | 26800 | 26800 | 105 |
| 382 | 20250320 | 133900 | 3200506200 | 26800 | 26750 | 26800 | 26750 | 62 |
| 383 | 20250320 | 133800 | 3198847650 | 26800 | 26750 | 26800 | 26750 | 20 |
| 384 | 20250320 | 133700 | 3198311750 | 26750 | 26750 | 26750 | 26750 | 86 |
| 385 | 20250320 | 133600 | 3196011250 | 26750 | 26800 | 26800 | 26750 | 131 |
| 386 | 20250320 | 133500 | 3192505450 | 26800 | 26800 | 26800 | 26800 | 13 |
| 387 | 20250320 | 133400 | 3192157050 | 26750 | 26800 | 26800 | 26700 | 38 |
| 388 | 20250320 | 133300 | 3191138800 | 26800 | 26750 | 26800 | 26700 | 1012 |
| 389 | 20250320 | 133200 | 3164077500 | 26800 | 26750 | 26800 | 26750 | 198 |
| 390 | 20250320 | 133100 | 3158780600 | 26850 | 26800 | 26850 | 26800 | 114 |
| 391 | 20250320 | 133000 | 3155724700 | 26800 | 26800 | 26800 | 26800 | 3 |
| 392 | 20250320 | 132900 | 3155644300 | 26800 | 26800 | 26800 | 26800 | 241 |
| 393 | 20250320 | 132800 | 3149185500 | 26750 | 26800 | 26800 | 26750 | 569 |
| 394 | 20250320 | 132700 | 3133946900 | 26800 | 26800 | 26800 | 26800 | 150 |
| 395 | 20250320 | 132600 | 3129926900 | 26850 | 26850 | 26850 | 26850 | 89 |
| 396 | 20250320 | 132500 | 3127537250 | 26900 | 26850 | 26900 | 26850 | 43 |
| 397 | 20250320 | 132400 | 3126382050 | 26850 | 26850 | 26850 | 26850 | 62 |
| 398 | 20250320 | 132300 | 3124717350 | 26800 | 26800 | 26800 | 26800 | 200 |
| 399 | 20250320 | 132200 | 3119357350 | 26850 | 26850 | 26850 | 26850 | 64 |
| 400 | 20250320 | 132100 | 3117638950 | 26800 | 26850 | 26850 | 26800 | 201 |
| 401 | 20250320 | 132000 | 3112252100 | 26800 | 26800 | 26800 | 26800 | 500 |
| 402 | 20250320 | 131900 | 3098852100 | 26850 | 26850 | 26850 | 26850 | 0 |
| 403 | 20250320 | 131800 | 3098852100 | 26850 | 26850 | 26875 | 26850 | 39 |
| 404 | 20250320 | 131700 | 3097804325 | 26800 | 26850 | 26850 | 26800 | 315 |
| 405 | 20250320 | 131600 | 3089347125 | 26850 | 26850 | 26850 | 26850 | 202 |
| 406 | 20250320 | 131500 | 3083923425 | 26900 | 26900 | 26900 | 26900 | 13 |
| 407 | 20250320 | 131400 | 3083573725 | 26850 | 26850 | 26850 | 26850 | 102 |
| 408 | 20250320 | 131300 | 3080835025 | 26850 | 26900 | 26900 | 26850 | 107 |
| 409 | 20250320 | 131200 | 3077961725 | 26900 | 26850 | 26900 | 26850 | 32 |
| 410 | 20250320 | 131100 | 3077101375 | 26900 | 26900 | 26900 | 26900 | 50 |
| 411 | 20250320 | 131000 | 3075756375 | 26850 | 26950 | 26950 | 26850 | 164 |
| 412 | 20250320 | 130900 | 3071349025 | 26950 | 26950 | 26950 | 26950 | 3 |
| 413 | 20250320 | 130800 | 3071268175 | 26950 | 26900 | 26950 | 26900 | 284 |
| 414 | 20250320 | 130700 | 3063627875 | 26900 | 26900 | 26900 | 26900 | 377 |
| 415 | 20250320 | 130600 | 3053486575 | 26900 | 26875 | 26900 | 26875 | 58 |
| 416 | 20250320 | 130500 | 3051926400 | 26900 | 26900 | 26900 | 26900 | 620 |
| 417 | 20250320 | 130400 | 3035248400 | 26950 | 26950 | 26950 | 26900 | 268 |
| 418 | 20250320 | 130300 | 3028035800 | 26950 | 27000 | 27000 | 26950 | 54 |
| 419 | 20250320 | 130200 | 3026580450 | 26950 | 26950 | 26950 | 26950 | 63 |
| 420 | 20250320 | 130100 | 3024882600 | 26950 | 26950 | 26950 | 26950 | 54 |
| 421 | 20250320 | 130000 | 3023427300 | 27000 | 26950 | 27000 | 26950 | 11 |
| 422 | 20250320 | 125900 | 3023130450 | 26900 | 26950 | 26950 | 26900 | 29 |
| 423 | 20250320 | 125800 | 3022350250 | 26900 | 27000 | 27000 | 26900 | 14 |
| 424 | 20250320 | 125700 | 3021972350 | 27000 | 26950 | 27000 | 26950 | 200 |
| 425 | 20250320 | 125600 | 3016573050 | 27000 | 26900 | 27000 | 26900 | 278 |
| 426 | 20250320 | 125500 | 3009094650 | 26900 | 26900 | 26900 | 26900 | 142 |
| 427 | 20250320 | 125400 | 3005274850 | 26900 | 26900 | 26900 | 26900 | 82 |
| 428 | 20250320 | 125300 | 3003069050 | 26900 | 26950 | 26950 | 26900 | 200 |
| 429 | 20250320 | 125200 | 2997684100 | 26900 | 26950 | 26950 | 26900 | 23 |
| 430 | 20250320 | 125100 | 2997064750 | 26950 | 26950 | 26950 | 26950 | 9 |
| 431 | 20250320 | 125000 | 2996822200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 432 | 20250320 | 124900 | 2996822200 | 27000 | 27000 | 27000 | 27000 | 100 |
| 433 | 20250320 | 124800 | 2994122200 | 27000 | 26900 | 27000 | 26900 | 316 |
| 434 | 20250320 | 124700 | 2985605500 | 26900 | 26900 | 26900 | 26900 | 42 |
| 435 | 20250320 | 124600 | 2984475700 | 26900 | 26900 | 26900 | 26900 | 19 |
| 436 | 20250320 | 124500 | 2983964600 | 26800 | 27000 | 27050 | 26800 | 1665 |
| 437 | 20250320 | 124400 | 2939226950 | 27000 | 27100 | 27150 | 27000 | 605 |
| 438 | 20250320 | 124300 | 2922873450 | 27050 | 27050 | 27050 | 27050 | 200 |
| 439 | 20250320 | 124200 | 2917463450 | 27050 | 27050 | 27100 | 27050 | 306 |
| 440 | 20250320 | 124100 | 2909185550 | 27000 | 26950 | 27000 | 26950 | 462 |
| 441 | 20250320 | 124000 | 2896723800 | 26900 | 26900 | 26900 | 26900 | 288 |
| 442 | 20250320 | 123900 | 2888976600 | 26900 | 26900 | 26900 | 26900 | 74 |
| 443 | 20250320 | 123800 | 2886986000 | 26900 | 26900 | 26900 | 26900 | 475 |
| 444 | 20250320 | 123700 | 2874208500 | 26950 | 26950 | 26950 | 26950 | 3 |
| 445 | 20250320 | 123600 | 2874127650 | 26900 | 26950 | 26950 | 26900 | 65 |
| 446 | 20250320 | 123500 | 2872378400 | 26950 | 26900 | 26950 | 26900 | 285 |
| 447 | 20250320 | 123400 | 2864710650 | 26950 | 26950 | 26950 | 26950 | 47 |
| 448 | 20250320 | 123300 | 2863444000 | 26900 | 26950 | 26950 | 26900 | 61 |
| 449 | 20250320 | 123200 | 2861800450 | 26950 | 27000 | 27000 | 26850 | 43 |
| 450 | 20250320 | 123100 | 2860644050 | 27000 | 26950 | 27000 | 26950 | 97 |
| 451 | 20250320 | 123000 | 2858028300 | 26950 | 26950 | 27050 | 26850 | 169 |
| 452 | 20250320 | 122900 | 2853475600 | 26850 | 26800 | 26850 | 26700 | 4755 |
| 453 | 20250320 | 122800 | 2726041200 | 26800 | 26800 | 26800 | 26725 | 1204 |
| 454 | 20250320 | 122700 | 2693831800 | 26800 | 26800 | 26800 | 26750 | 207 |
| 455 | 20250320 | 122600 | 2688293350 | 26800 | 26800 | 26800 | 26800 | 1 |
| 456 | 20250320 | 122500 | 2688266550 | 26800 | 26800 | 26800 | 26750 | 596 |
| 457 | 20250320 | 122400 | 2672295900 | 26750 | 26800 | 26800 | 26750 | 1771 |
| 458 | 20250320 | 122300 | 2624840250 | 26750 | 26750 | 26750 | 26750 | 442 |
| 459 | 20250320 | 122200 | 2613016750 | 26700 | 26750 | 26800 | 26700 | 1338 |
| 460 | 20250320 | 122100 | 2577183950 | 26750 | 26900 | 27050 | 26700 | 19596 |
| 461 | 20250320 | 122000 | 2051536450 | 26900 | 27100 | 27100 | 26900 | 5391 |
| 462 | 20250320 | 121900 | 1906213425 | 27100 | 27100 | 27100 | 27100 | 28 |
| 463 | 20250320 | 121800 | 1905454625 | 27075 | 27075 | 27075 | 27075 | 0 |
| 464 | 20250320 | 121700 | 1905454625 | 27075 | 27025 | 27075 | 27025 | 191 |
| 465 | 20250320 | 121600 | 1900287975 | 27000 | 27050 | 27050 | 26950 | 1217 |
| 466 | 20250320 | 121500 | 1867432125 | 27100 | 27125 | 27125 | 27000 | 1805 |
| 467 | 20250320 | 121400 | 1818556650 | 27150 | 27150 | 27150 | 27150 | 3 |
| 468 | 20250320 | 121300 | 1818475200 | 27100 | 27250 | 27300 | 27100 | 1588 |
| 469 | 20250320 | 121200 | 1775213800 | 27250 | 27250 | 27250 | 27250 | 13 |
| 470 | 20250320 | 121100 | 1774859550 | 27250 | 27250 | 27250 | 27250 | 5 |
| 471 | 20250320 | 121000 | 1774723300 | 27200 | 27200 | 27200 | 27200 | 1 |
| 472 | 20250320 | 120900 | 1774696100 | 27200 | 27250 | 27250 | 27200 | 17 |
| 473 | 20250320 | 120800 | 1774233000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 474 | 20250320 | 120700 | 1774233000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 475 | 20250320 | 120600 | 1774233000 | 27150 | 27250 | 27300 | 27150 | 20 |
| 476 | 20250320 | 120500 | 1773688750 | 27250 | 27250 | 27250 | 27250 | 13 |
| 477 | 20250320 | 120400 | 1773334500 | 27150 | 27150 | 27150 | 27150 | 2 |
| 478 | 20250320 | 120300 | 1773280200 | 27250 | 27175 | 27250 | 27175 | 239 |
| 479 | 20250320 | 120200 | 1766780400 | 27200 | 27200 | 27200 | 27200 | 13 |
| 480 | 20250320 | 120100 | 1766426800 | 27150 | 27150 | 27150 | 27150 | 25 |
| 481 | 20250320 | 120000 | 1765748050 | 27200 | 27200 | 27200 | 27200 | 14 |
| 482 | 20250320 | 115900 | 1765367250 | 27200 | 27200 | 27200 | 27200 | 112 |
| 483 | 20250320 | 115800 | 1762320850 | 27150 | 27150 | 27150 | 27150 | 5 |
| 484 | 20250320 | 115700 | 1762185100 | 27150 | 27150 | 27150 | 27150 | 540 |
| 485 | 20250320 | 115600 | 1747524100 | 27200 | 27200 | 27200 | 27200 | 225 |
| 486 | 20250320 | 115500 | 1741404100 | 27200 | 27300 | 27300 | 27200 | 222 |
| 487 | 20250320 | 115400 | 1735365600 | 27350 | 27350 | 27350 | 27350 | 0 |
| 488 | 20250320 | 115300 | 1735365600 | 27350 | 27250 | 27350 | 27200 | 1130 |
| 489 | 20250320 | 115200 | 1704589850 | 27350 | 27250 | 27350 | 27250 | 15 |
| 490 | 20250320 | 115100 | 1704179800 | 27300 | 27300 | 27300 | 27250 | 45 |
| 491 | 20250320 | 115000 | 1702952700 | 27300 | 27350 | 27350 | 27300 | 136 |
| 492 | 20250320 | 114900 | 1699234850 | 27350 | 27350 | 27350 | 27350 | 13 |
| 493 | 20250320 | 114800 | 1698879300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 494 | 20250320 | 114700 | 1698879300 | 27350 | 27350 | 27350 | 27350 | 94 |
| 495 | 20250320 | 114600 | 1696308400 | 27350 | 27350 | 27350 | 27350 | 0 |
| 496 | 20250320 | 114500 | 1696308400 | 27350 | 27300 | 27350 | 27300 | 745 |
| 497 | 20250320 | 114400 | 1675969100 | 27300 | 27300 | 27300 | 27300 | 191 |
| 498 | 20250320 | 114300 | 1670754800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 499 | 20250320 | 114200 | 1670754800 | 27300 | 27300 | 27300 | 27300 | 13 |
| 500 | 20250320 | 114100 | 1670399900 | 27300 | 27250 | 27300 | 27250 | 36 |
| 501 | 20250320 | 114000 | 1669418800 | 27250 | 27275 | 27275 | 27250 | 10 |
| 502 | 20250320 | 113900 | 1669146250 | 27250 | 27300 | 27300 | 27250 | 14 |
| 503 | 20250320 | 113800 | 1668764100 | 27300 | 27300 | 27300 | 27300 | 103 |
| 504 | 20250320 | 113700 | 1665952200 | 27300 | 27300 | 27300 | 27300 | 135 |
| 505 | 20250320 | 113600 | 1662266700 | 27300 | 27300 | 27300 | 27300 | 14 |
| 506 | 20250320 | 113500 | 1661884500 | 27300 | 27300 | 27300 | 27300 | 93 |
| 507 | 20250320 | 113400 | 1659345600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 508 | 20250320 | 113300 | 1659345600 | 27200 | 27250 | 27250 | 27200 | 130 |
| 509 | 20250320 | 113200 | 1655803600 | 27350 | 27350 | 27350 | 27350 | 13 |
| 510 | 20250320 | 113100 | 1655448050 | 27350 | 27300 | 27350 | 27250 | 216 |
| 511 | 20250320 | 113000 | 1649546150 | 27300 | 27350 | 27350 | 27300 | 248 |
| 512 | 20250320 | 112900 | 1642764250 | 27350 | 27350 | 27350 | 27350 | 16 |
| 513 | 20250320 | 112800 | 1642326650 | 27350 | 27350 | 27350 | 27350 | 84 |
| 514 | 20250320 | 112700 | 1640029250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 515 | 20250320 | 112600 | 1640029250 | 27350 | 27350 | 27400 | 27350 | 65 |
| 516 | 20250320 | 112500 | 1638250800 | 27350 | 27350 | 27350 | 27300 | 192 |
| 517 | 20250320 | 112400 | 1633003550 | 27350 | 27350 | 27350 | 27350 | 305 |
| 518 | 20250320 | 112300 | 1624661800 | 27350 | 27350 | 27350 | 27350 | 51 |
| 519 | 20250320 | 112200 | 1623266950 | 27350 | 27350 | 27400 | 27350 | 105 |
| 520 | 20250320 | 112100 | 1620395150 | 27400 | 27400 | 27400 | 27350 | 50 |
| 521 | 20250320 | 112000 | 1619025550 | 27350 | 27350 | 27350 | 27350 | 20 |
| 522 | 20250320 | 111900 | 1618478550 | 27350 | 27350 | 27350 | 27350 | 301 |
| 523 | 20250320 | 111800 | 1610246200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 524 | 20250320 | 111700 | 1610246200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 525 | 20250320 | 111600 | 1610246200 | 27350 | 27350 | 27350 | 27350 | 89 |
| 526 | 20250320 | 111500 | 1607812050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 527 | 20250320 | 111400 | 1607812050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 528 | 20250320 | 111300 | 1607812050 | 27300 | 27350 | 27350 | 27300 | 126 |
| 529 | 20250320 | 111200 | 1604366650 | 27350 | 27350 | 27350 | 27300 | 16 |
| 530 | 20250320 | 111100 | 1603929100 | 27350 | 27350 | 27350 | 27350 | 1 |
| 531 | 20250320 | 111000 | 1603901750 | 27350 | 27350 | 27350 | 27300 | 264 |
| 532 | 20250320 | 110900 | 1596681650 | 27350 | 27350 | 27350 | 27350 | 14 |
| 533 | 20250320 | 110800 | 1596298750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 534 | 20250320 | 110700 | 1596298750 | 27300 | 27350 | 27350 | 27300 | 162 |
| 535 | 20250320 | 110600 | 1591870300 | 27300 | 27300 | 27350 | 27300 | 319 |
| 536 | 20250320 | 110500 | 1583161350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 537 | 20250320 | 110400 | 1583161350 | 27300 | 27300 | 27300 | 27300 | 506 |
| 538 | 20250320 | 110300 | 1569347550 | 27250 | 27250 | 27250 | 27250 | 45 |
| 539 | 20250320 | 110200 | 1568121300 | 27250 | 27250 | 27250 | 27250 | 26 |
| 540 | 20250320 | 110100 | 1567412800 | 27250 | 27250 | 27250 | 27250 | 168 |
| 541 | 20250320 | 110000 | 1562834800 | 27200 | 27200 | 27200 | 27200 | 90 |
| 542 | 20250320 | 105900 | 1560386800 | 27300 | 27300 | 27300 | 27300 | 16 |
| 543 | 20250320 | 105800 | 1559950000 | 27300 | 27300 | 27300 | 27300 | 70 |
| 544 | 20250320 | 105700 | 1558039000 | 27300 | 27300 | 27300 | 27300 | 36 |
| 545 | 20250320 | 105600 | 1557056200 | 27300 | 27300 | 27300 | 27300 | 13 |
| 546 | 20250320 | 105500 | 1556701300 | 27150 | 27300 | 27300 | 27150 | 173 |
| 547 | 20250320 | 105400 | 1551984900 | 27300 | 27300 | 27300 | 27300 | 152 |
| 548 | 20250320 | 105300 | 1547835300 | 27200 | 27300 | 27300 | 27200 | 273 |
| 549 | 20250320 | 105200 | 1540406150 | 27300 | 27300 | 27300 | 27300 | 13 |
| 550 | 20250320 | 105100 | 1540051250 | 27300 | 27300 | 27300 | 27300 | 74 |
| 551 | 20250320 | 105000 | 1538031050 | 27350 | 27300 | 27350 | 27300 | 16 |
| 552 | 20250320 | 104900 | 1537594100 | 27300 | 27300 | 27300 | 27250 | 413 |
| 553 | 20250320 | 104800 | 1526319800 | 27250 | 27250 | 27300 | 27250 | 68 |
| 554 | 20250320 | 104700 | 1524464650 | 27200 | 27200 | 27200 | 27200 | 5 |
| 555 | 20250320 | 104600 | 1524328650 | 27200 | 27250 | 27250 | 27200 | 29 |
| 556 | 20250320 | 104500 | 1523539200 | 27250 | 27200 | 27250 | 27100 | 706 |
| 557 | 20250320 | 104400 | 1504361900 | 27200 | 27200 | 27200 | 27200 | 10 |
| 558 | 20250320 | 104300 | 1504089900 | 27200 | 27200 | 27200 | 27200 | 18 |
| 559 | 20250320 | 104200 | 1503600300 | 27200 | 27100 | 27200 | 27050 | 121 |
| 560 | 20250320 | 104100 | 1500310850 | 27050 | 27100 | 27200 | 27050 | 153 |
| 561 | 20250320 | 104000 | 1496166400 | 27200 | 27150 | 27250 | 27150 | 491 |
| 562 | 20250320 | 103900 | 1482821250 | 27000 | 27150 | 27200 | 27000 | 4422 |
| 563 | 20250320 | 103800 | 1363033650 | 27200 | 27200 | 27200 | 27200 | 442 |
| 564 | 20250320 | 103700 | 1351011250 | 27250 | 27300 | 27300 | 27250 | 38 |
| 565 | 20250320 | 103600 | 1349975600 | 27300 | 27300 | 27300 | 27300 | 114 |
| 566 | 20250320 | 103500 | 1346863400 | 27300 | 27250 | 27300 | 27250 | 55 |
| 567 | 20250320 | 103400 | 1345364400 | 27200 | 27200 | 27200 | 27200 | 250 |
| 568 | 20250320 | 103300 | 1338564400 | 27200 | 27300 | 27300 | 27200 | 133 |
| 569 | 20250320 | 103200 | 1334936100 | 27200 | 27200 | 27200 | 27200 | 1000 |
| 570 | 20250320 | 103100 | 1307736100 | 27200 | 27200 | 27200 | 27200 | 10 |
| 571 | 20250320 | 103000 | 1307464100 | 27250 | 27300 | 27300 | 27250 | 151 |
| 572 | 20250320 | 102900 | 1303343300 | 27250 | 27300 | 27350 | 27250 | 83 |
| 573 | 20250320 | 102800 | 1301079300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 574 | 20250320 | 102700 | 1301079300 | 27350 | 27250 | 27350 | 27250 | 111 |
| 575 | 20250320 | 102600 | 1298047100 | 27250 | 27250 | 27350 | 27250 | 286 |
| 576 | 20250320 | 102500 | 1290250700 | 27400 | 27350 | 27400 | 27350 | 52 |
| 577 | 20250320 | 102400 | 1288828400 | 27300 | 27250 | 27400 | 27200 | 553 |
| 578 | 20250320 | 102300 | 1273744100 | 27250 | 27350 | 27400 | 27250 | 268 |
| 579 | 20250320 | 102200 | 1266429850 | 27350 | 27250 | 27350 | 27250 | 100 |
| 580 | 20250320 | 102100 | 1263699850 | 27250 | 27250 | 27350 | 27250 | 535 |
| 581 | 20250320 | 102000 | 1249099300 | 27300 | 27300 | 27350 | 27300 | 152 |
| 582 | 20250320 | 101900 | 1244948700 | 27350 | 27300 | 27350 | 27300 | 16 |
| 583 | 20250320 | 101800 | 1244511150 | 27350 | 27300 | 27350 | 27300 | 42 |
| 584 | 20250320 | 101700 | 1243364500 | 27300 | 27350 | 27350 | 27300 | 76 |
| 585 | 20250320 | 101600 | 1241289400 | 27300 | 27350 | 27400 | 27300 | 144 |
| 586 | 20250320 | 101500 | 1237356250 | 27450 | 27450 | 27450 | 27350 | 128 |
| 587 | 20250320 | 101400 | 1233852750 | 27450 | 27350 | 27450 | 27350 | 494 |
| 588 | 20250320 | 101300 | 1220315650 | 27350 | 27350 | 27350 | 27350 | 81 |
| 589 | 20250320 | 101200 | 1218100300 | 27300 | 27250 | 27300 | 27250 | 1198 |
| 590 | 20250320 | 101100 | 1185429800 | 27250 | 27250 | 27250 | 27250 | 101 |
| 591 | 20250320 | 101000 | 1182677550 | 27200 | 27250 | 27250 | 27200 | 348 |
| 592 | 20250320 | 100900 | 1173197350 | 27350 | 27200 | 27350 | 27200 | 1591 |
| 593 | 20250320 | 100800 | 1129896400 | 27200 | 27250 | 27250 | 27150 | 1531 |
| 594 | 20250320 | 100700 | 1088254950 | 27250 | 27250 | 27250 | 27250 | 1 |
| 595 | 20250320 | 100600 | 1088227700 | 27350 | 27250 | 27350 | 27200 | 707 |
| 596 | 20250320 | 100500 | 1068993150 | 27350 | 27350 | 27350 | 27350 | 98 |
| 597 | 20250320 | 100400 | 1066312850 | 27200 | 27250 | 27300 | 27200 | 520 |
| 598 | 20250320 | 100300 | 1052149900 | 27250 | 27300 | 27350 | 27200 | 388 |
| 599 | 20250320 | 100200 | 1041575600 | 27350 | 27400 | 27400 | 27350 | 14 |
| 600 | 20250320 | 100100 | 1041192500 | 27450 | 27250 | 27450 | 27250 | 619 |
| 601 | 20250320 | 100000 | 1024254450 | 27200 | 27150 | 27200 | 27150 | 184 |
| 602 | 20250320 | 095900 | 1019250500 | 27200 | 27250 | 27275 | 27150 | 1112 |
| 603 | 20250320 | 095800 | 989019875 | 27275 | 27300 | 27300 | 27275 | 77 |
| 604 | 20250320 | 095700 | 986917900 | 27300 | 27300 | 27300 | 27250 | 1478 |
| 605 | 20250320 | 095600 | 946629650 | 27400 | 27300 | 27400 | 27300 | 205 |
| 606 | 20250320 | 095500 | 941031650 | 27300 | 27200 | 27400 | 27200 | 350 |
| 607 | 20250320 | 095400 | 931507450 | 27350 | 27350 | 27400 | 27200 | 2895 |
| 608 | 20250320 | 095300 | 852489900 | 27350 | 27400 | 27450 | 27350 | 1517 |
| 609 | 20250320 | 095200 | 810945450 | 27450 | 27500 | 27500 | 27400 | 2320 |
| 610 | 20250320 | 095100 | 747332600 | 27500 | 27550 | 27550 | 27500 | 109 |
| 611 | 20250320 | 095000 | 744334700 | 27550 | 27600 | 27600 | 27450 | 21 |
| 612 | 20250320 | 094900 | 743755850 | 27600 | 27500 | 27600 | 27500 | 556 |
| 613 | 20250320 | 094800 | 728462650 | 27500 | 27475 | 27500 | 27450 | 1101 |
| 614 | 20250320 | 094700 | 698228050 | 27500 | 27500 | 27500 | 27500 | 747 |
| 615 | 20250320 | 094600 | 677685550 | 27500 | 27550 | 27600 | 27500 | 512 |
| 616 | 20250320 | 094500 | 663580325 | 27550 | 27550 | 27600 | 27550 | 957 |
| 617 | 20250320 | 094400 | 637212475 | 27600 | 27650 | 27650 | 27550 | 395 |
| 618 | 20250320 | 094300 | 626307925 | 27600 | 27600 | 27600 | 27600 | 96 |
| 619 | 20250320 | 094200 | 623658325 | 27650 | 27600 | 27650 | 27600 | 104 |
| 620 | 20250320 | 094100 | 620787875 | 27600 | 27600 | 27600 | 27550 | 441 |
| 621 | 20250320 | 094000 | 608627325 | 27600 | 27700 | 27700 | 27600 | 237 |
| 622 | 20250320 | 093900 | 602084725 | 27700 | 27700 | 27700 | 27700 | 593 |
| 623 | 20250320 | 093800 | 585658625 | 27750 | 27750 | 27800 | 27750 | 461 |
| 624 | 20250320 | 093700 | 572865375 | 27800 | 27750 | 27800 | 27750 | 14 |
| 625 | 20250320 | 093600 | 572476675 | 27800 | 27800 | 27800 | 27800 | 10 |
| 626 | 20250320 | 093500 | 572198675 | 27850 | 27800 | 27850 | 27800 | 260 |
| 627 | 20250320 | 093400 | 564969475 | 27750 | 27750 | 27850 | 27750 | 270 |
| 628 | 20250320 | 093300 | 557476175 | 27750 | 27800 | 27850 | 27750 | 119 |
| 629 | 20250320 | 093200 | 554165275 | 27800 | 27800 | 27800 | 27800 | 248 |
| 630 | 20250320 | 093100 | 547270875 | 27800 | 27800 | 27800 | 27800 | 85 |
| 631 | 20250320 | 093000 | 544907875 | 27850 | 27650 | 27850 | 27650 | 137 |
| 632 | 20250320 | 092900 | 541100625 | 27800 | 27650 | 27800 | 27600 | 171 |
| 633 | 20250320 | 092800 | 536373575 | 27650 | 27550 | 27650 | 27550 | 210 |
| 634 | 20250320 | 092700 | 530577475 | 27600 | 27600 | 27600 | 27600 | 395 |
| 635 | 20250320 | 092600 | 519675475 | 27600 | 27700 | 27700 | 27600 | 275 |
| 636 | 20250320 | 092500 | 512081775 | 27700 | 27800 | 27800 | 27600 | 2935 |
| 637 | 20250320 | 092400 | 430829575 | 27800 | 27800 | 27800 | 27800 | 41 |
| 638 | 20250320 | 092300 | 429689775 | 27800 | 27850 | 27900 | 27800 | 135 |
| 639 | 20250320 | 092200 | 425936525 | 27800 | 27700 | 27800 | 27700 | 95 |
| 640 | 20250320 | 092100 | 423296425 | 27700 | 27800 | 27800 | 27700 | 396 |
| 641 | 20250320 | 092000 | 412309525 | 27800 | 27800 | 27850 | 27800 | 120 |
| 642 | 20250320 | 091900 | 408972825 | 27800 | 27750 | 27800 | 27750 | 222 |
| 643 | 20250320 | 091800 | 402809825 | 27750 | 27850 | 27850 | 27750 | 1988 |
| 644 | 20250320 | 091700 | 347593575 | 27850 | 27850 | 27850 | 27800 | 151 |
| 645 | 20250320 | 091600 | 343391975 | 27850 | 27850 | 27900 | 27800 | 1075 |
| 646 | 20250320 | 091500 | 313470675 | 27850 | 27900 | 27900 | 27850 | 1564 |
| 647 | 20250320 | 091400 | 269870125 | 27900 | 27950 | 27950 | 27900 | 141 |
| 648 | 20250320 | 091300 | 265934525 | 27950 | 28000 | 28000 | 27950 | 1559 |
| 649 | 20250320 | 091200 | 222329325 | 28000 | 27950 | 28050 | 27950 | 49 |
| 650 | 20250320 | 091100 | 220956775 | 27950 | 27925 | 27950 | 27925 | 205 |
| 651 | 20250320 | 091000 | 215227225 | 27900 | 27925 | 27925 | 27900 | 212 |
| 652 | 20250320 | 090900 | 209307875 | 27900 | 27950 | 27950 | 27900 | 332 |
| 653 | 20250320 | 090800 | 200044875 | 27900 | 27950 | 28000 | 27850 | 1069 |
| 654 | 20250320 | 090700 | 170224200 | 27950 | 28050 | 28050 | 27950 | 1492 |
| 655 | 20250320 | 090600 | 128451250 | 28050 | 28100 | 28100 | 28050 | 292 |
| 656 | 20250320 | 090500 | 120260350 | 28100 | 28100 | 28100 | 28050 | 565 |
| 657 | 20250320 | 090400 | 104406600 | 28100 | 28150 | 28150 | 28100 | 354 |
| 658 | 20250320 | 090300 | 94457300 | 28150 | 28200 | 28200 | 28150 | 53 |
| 659 | 20250320 | 090200 | 92965250 | 28050 | 28200 | 28200 | 28050 | 1361 |
| 660 | 20250320 | 090100 | 54716500 | 28100 | 28250 | 28250 | 28100 | 341 |
| 661 | 20250320 | 090000 | 45097050 | 28250 | 28250 | 28350 | 28000 | 1564 |