36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 3 | 20231215 | 195100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231215 | 195000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231215 | 194900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231215 | 194800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231215 | 194700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231215 | 194600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231215 | 194500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231215 | 194400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231215 | 194300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231215 | 194200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231215 | 194100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231215 | 194000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231215 | 193900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231215 | 193800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231215 | 193700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231215 | 193600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231215 | 193500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231215 | 193400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231215 | 193300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231215 | 193200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231215 | 193100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231215 | 193000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231215 | 192900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231215 | 192800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231215 | 192700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231215 | 192600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231215 | 192500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231215 | 192400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231215 | 192300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231215 | 192200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 33 | 20231215 | 192100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231215 | 192000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231215 | 191900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231215 | 191800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231215 | 191700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231215 | 191600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231215 | 191500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231215 | 191400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231215 | 191300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231215 | 191200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231215 | 191100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231215 | 191000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231215 | 190900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231215 | 190800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231215 | 190700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231215 | 190600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231215 | 190500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231215 | 190400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231215 | 190300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231215 | 190200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231215 | 190100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231215 | 190000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231215 | 185900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231215 | 185800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231215 | 185700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231215 | 185600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231215 | 185500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231215 | 185400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231215 | 185300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231215 | 185200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 63 | 20231215 | 185100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231215 | 185000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231215 | 184900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231215 | 184800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231215 | 184700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231215 | 184600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231215 | 184500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231215 | 184400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231215 | 184300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231215 | 184200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231215 | 184100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231215 | 184000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231215 | 183900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231215 | 183800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231215 | 183700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231215 | 183600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231215 | 183500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231215 | 183400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231215 | 183300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231215 | 183200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231215 | 183100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231215 | 183000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231215 | 182900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231215 | 182800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231215 | 182700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231215 | 182600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231215 | 182500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231215 | 182400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231215 | 182300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231215 | 182200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 93 | 20231215 | 182100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231215 | 182000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231215 | 181900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231215 | 181800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231215 | 181700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231215 | 181600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231215 | 181500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231215 | 181400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231215 | 181300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231215 | 181200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231215 | 181100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231215 | 181000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231215 | 180900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231215 | 180800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231215 | 180700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231215 | 180600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231215 | 180500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231215 | 180400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231215 | 180300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231215 | 180200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231215 | 180100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231215 | 180000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231215 | 175900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231215 | 175800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231215 | 175700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231215 | 175600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231215 | 175500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231215 | 175400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231215 | 175300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231215 | 175200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 123 | 20231215 | 175100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231215 | 175000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231215 | 174900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231215 | 174800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231215 | 174700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231215 | 174600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231215 | 174500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231215 | 174400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231215 | 174300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231215 | 174200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231215 | 174100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231215 | 174000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231215 | 173900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231215 | 173800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231215 | 173700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231215 | 173600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231215 | 173500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231215 | 173400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231215 | 173300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231215 | 173200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231215 | 173100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231215 | 173000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231215 | 172900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231215 | 172800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231215 | 172700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231215 | 172600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231215 | 172500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231215 | 172400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231215 | 172300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231215 | 172200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 153 | 20231215 | 172100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231215 | 172000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231215 | 171900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231215 | 171800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231215 | 171700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231215 | 171600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231215 | 171500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231215 | 171400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231215 | 171300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231215 | 171200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231215 | 171100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231215 | 171000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231215 | 170900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231215 | 170800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231215 | 170700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231215 | 170600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231215 | 170500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231215 | 170400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231215 | 170300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231215 | 170200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231215 | 170100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231215 | 170000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231215 | 165900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231215 | 165800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231215 | 165700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231215 | 165600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231215 | 165500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231215 | 165400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231215 | 165300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231215 | 165200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 183 | 20231215 | 165100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231215 | 165000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231215 | 164900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231215 | 164800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231215 | 164700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231215 | 164600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231215 | 164500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231215 | 164400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231215 | 164300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231215 | 164200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231215 | 164100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231215 | 164000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231215 | 163900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231215 | 163800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231215 | 163700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231215 | 163600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231215 | 163500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231215 | 163400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231215 | 163300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231215 | 163200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231215 | 163100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231215 | 163000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231215 | 162900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231215 | 162800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231215 | 162700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231215 | 162600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231215 | 162500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231215 | 162400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231215 | 162300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231215 | 162200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 213 | 20231215 | 162100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231215 | 162000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231215 | 161900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231215 | 161800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231215 | 161700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231215 | 161600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231215 | 161500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231215 | 161400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231215 | 161300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231215 | 161200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231215 | 161100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231215 | 161000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231215 | 160900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231215 | 160800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231215 | 160700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231215 | 160600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231215 | 160500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231215 | 160400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231215 | 160300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231215 | 160200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231215 | 160100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231215 | 160000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231215 | 155900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231215 | 155800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231215 | 155700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231215 | 155600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231215 | 155500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231215 | 155400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231215 | 155300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231215 | 155200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 243 | 20231215 | 155100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231215 | 155000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231215 | 154900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231215 | 154800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231215 | 154700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231215 | 154600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231215 | 154500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231215 | 154400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231215 | 154300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231215 | 154200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231215 | 154100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231215 | 154000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231215 | 153900 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231215 | 153800 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231215 | 153700 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231215 | 153600 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231215 | 153500 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231215 | 153400 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231215 | 153300 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231215 | 153200 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231215 | 153100 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231215 | 153000 | 28087040310 | 20450 | 20450 | 20450 | 20450 | 14659 |
| 265 | 20231215 | 152900 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231215 | 152800 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231215 | 152700 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231215 | 152600 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231215 | 152500 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231215 | 152400 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231215 | 152300 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20231215 | 152200 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20231215 | 152100 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231215 | 152000 | 27787263760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231215 | 151900 | 27787263760 | 20450 | 20450 | 20450 | 20350 | 1731 |
| 276 | 20231215 | 151800 | 27751969460 | 20450 | 20450 | 20450 | 20400 | 2416 |
| 277 | 20231215 | 151700 | 27702666810 | 20450 | 20450 | 20450 | 20350 | 4206 |
| 278 | 20231215 | 151600 | 27616882460 | 20450 | 20400 | 20450 | 20400 | 1758 |
| 279 | 20231215 | 151500 | 27581000560 | 20450 | 20400 | 20450 | 20400 | 663 |
| 280 | 20231215 | 151400 | 27567462710 | 20400 | 20400 | 20450 | 20350 | 800 |
| 281 | 20231215 | 151300 | 27551131760 | 20400 | 20400 | 20450 | 20400 | 2941 |
| 282 | 20231215 | 151200 | 27491110860 | 20400 | 20450 | 20450 | 20400 | 287 |
| 283 | 20231215 | 151100 | 27485242560 | 20400 | 20450 | 20450 | 20400 | 2494 |
| 284 | 20231215 | 151000 | 27434240910 | 20450 | 20500 | 20500 | 20400 | 1703 |
| 285 | 20231215 | 150900 | 27399448410 | 20500 | 20450 | 20500 | 20450 | 373 |
| 286 | 20231215 | 150800 | 27391815810 | 20450 | 20500 | 20500 | 20450 | 683 |
| 287 | 20231215 | 150700 | 27377828960 | 20450 | 20450 | 20500 | 20450 | 799 |
| 288 | 20231215 | 150600 | 27361467460 | 20450 | 20450 | 20500 | 20450 | 944 |
| 289 | 20231215 | 150500 | 27342158460 | 20500 | 20450 | 20500 | 20450 | 736 |
| 290 | 20231215 | 150400 | 27327077660 | 20450 | 20450 | 20500 | 20450 | 1288 |
| 291 | 20231215 | 150300 | 27300738010 | 20400 | 20450 | 20450 | 20400 | 2013 |
| 292 | 20231215 | 150200 | 27259607810 | 20450 | 20450 | 20450 | 20400 | 1521 |
| 293 | 20231215 | 150100 | 27228510960 | 20450 | 20400 | 20450 | 20400 | 2240 |
| 294 | 20231215 | 150000 | 27182804910 | 20400 | 20400 | 20450 | 20400 | 2413 |
| 295 | 20231215 | 145900 | 27133478560 | 20450 | 20500 | 20500 | 20400 | 4776 |
| 296 | 20231215 | 145800 | 27035728760 | 20500 | 20450 | 20500 | 20450 | 1258 |
| 297 | 20231215 | 145700 | 27009970810 | 20450 | 20400 | 20450 | 20400 | 2118 |
| 298 | 20231215 | 145600 | 26966670210 | 20450 | 20400 | 20450 | 20400 | 264 |
| 299 | 20231215 | 145500 | 26961271460 | 20400 | 20450 | 20450 | 20400 | 484 |
| 300 | 20231215 | 145400 | 26951380410 | 20450 | 20400 | 20500 | 20400 | 541 |
| 301 | 20231215 | 145300 | 26940311810 | 20450 | 20450 | 20500 | 20450 | 612 |
| 302 | 20231215 | 145200 | 26927779560 | 20450 | 20450 | 20500 | 20450 | 933 |
| 303 | 20231215 | 145100 | 26908695560 | 20450 | 20450 | 20500 | 20450 | 1648 |
| 304 | 20231215 | 145000 | 26874981660 | 20450 | 20500 | 20500 | 20450 | 1637 |
| 305 | 20231215 | 144900 | 26841485760 | 20500 | 20400 | 20500 | 20400 | 2479 |
| 306 | 20231215 | 144800 | 26790791360 | 20450 | 20350 | 20450 | 20350 | 1388 |
| 307 | 20231215 | 144700 | 26762461610 | 20350 | 20450 | 20450 | 20350 | 2523 |
| 308 | 20231215 | 144600 | 26711036160 | 20450 | 20450 | 20450 | 20400 | 653 |
| 309 | 20231215 | 144500 | 26697683010 | 20450 | 20450 | 20450 | 20400 | 711 |
| 310 | 20231215 | 144400 | 26683162010 | 20450 | 20400 | 20450 | 20400 | 180 |
| 311 | 20231215 | 144300 | 26679481960 | 20400 | 20450 | 20450 | 20400 | 1014 |
| 312 | 20231215 | 144200 | 26658749110 | 20450 | 20450 | 20450 | 20400 | 2312 |
| 313 | 20231215 | 144100 | 26611469510 | 20450 | 20450 | 20500 | 20450 | 3092 |
| 314 | 20231215 | 144000 | 26548233810 | 20400 | 20450 | 20450 | 20400 | 875 |
| 315 | 20231215 | 143900 | 26530340460 | 20450 | 20450 | 20450 | 20400 | 305 |
| 316 | 20231215 | 143800 | 26524105510 | 20450 | 20400 | 20450 | 20400 | 551 |
| 317 | 20231215 | 143700 | 26512851010 | 20450 | 20400 | 20450 | 20400 | 538 |
| 318 | 20231215 | 143600 | 26501858160 | 20400 | 20450 | 20450 | 20400 | 3583 |
| 319 | 20231215 | 143500 | 26428597610 | 20500 | 20450 | 20500 | 20400 | 1202 |
| 320 | 20231215 | 143400 | 26404018210 | 20450 | 20450 | 20450 | 20400 | 401 |
| 321 | 20231215 | 143300 | 26395819960 | 20450 | 20400 | 20450 | 20400 | 414 |
| 322 | 20231215 | 143200 | 26387368260 | 20450 | 20450 | 20450 | 20350 | 390 |
| 323 | 20231215 | 143100 | 26379395560 | 20400 | 20350 | 20400 | 20350 | 454 |
| 324 | 20231215 | 143000 | 26370136260 | 20400 | 20400 | 20450 | 20350 | 302 |
| 325 | 20231215 | 142900 | 26363972160 | 20450 | 20400 | 20450 | 20400 | 1171 |
| 326 | 20231215 | 142800 | 26340059610 | 20400 | 20450 | 20450 | 20400 | 477 |
| 327 | 20231215 | 142700 | 26330305960 | 20450 | 20450 | 20500 | 20450 | 345 |
| 328 | 20231215 | 142600 | 26323245260 | 20450 | 20450 | 20450 | 20400 | 1342 |
| 329 | 20231215 | 142500 | 26295812860 | 20400 | 20450 | 20450 | 20400 | 133 |
| 330 | 20231215 | 142400 | 26293095460 | 20400 | 20400 | 20400 | 20350 | 1864 |
| 331 | 20231215 | 142300 | 26255076510 | 20350 | 20350 | 20400 | 20350 | 599 |
| 332 | 20231215 | 142200 | 26242864960 | 20350 | 20350 | 20400 | 20350 | 313 |
| 333 | 20231215 | 142100 | 26236483110 | 20350 | 20400 | 20400 | 20350 | 1101 |
| 334 | 20231215 | 142000 | 26214033960 | 20350 | 20400 | 20400 | 20350 | 467 |
| 335 | 20231215 | 141900 | 26204517960 | 20350 | 20350 | 20400 | 20350 | 577 |
| 336 | 20231215 | 141800 | 26192763260 | 20350 | 20400 | 20400 | 20300 | 752 |
| 337 | 20231215 | 141700 | 26177446510 | 20400 | 20450 | 20450 | 20400 | 2321 |
| 338 | 20231215 | 141600 | 26130070210 | 20400 | 20450 | 20450 | 20400 | 576 |
| 339 | 20231215 | 141500 | 26118293510 | 20450 | 20400 | 20450 | 20400 | 204 |
| 340 | 20231215 | 141400 | 26114129810 | 20350 | 20350 | 20450 | 20350 | 5550 |
| 341 | 20231215 | 141300 | 26000760660 | 20400 | 20300 | 20400 | 20300 | 502 |
| 342 | 20231215 | 141200 | 25990540010 | 20350 | 20300 | 20350 | 20300 | 517 |
| 343 | 20231215 | 141100 | 25980030210 | 20300 | 20350 | 20350 | 20300 | 478 |
| 344 | 20231215 | 141000 | 25970312210 | 20350 | 20350 | 20350 | 20300 | 540 |
| 345 | 20231215 | 140900 | 25959324910 | 20350 | 20350 | 20350 | 20250 | 1095 |
| 346 | 20231215 | 140800 | 25937102910 | 20350 | 20350 | 20350 | 20300 | 252 |
| 347 | 20231215 | 140700 | 25931982210 | 20350 | 20350 | 20350 | 20300 | 4343 |
| 348 | 20231215 | 140600 | 25843792760 | 20300 | 20350 | 20350 | 20300 | 524 |
| 349 | 20231215 | 140500 | 25833150210 | 20350 | 20450 | 20450 | 20300 | 3304 |
| 350 | 20231215 | 140400 | 25765914710 | 20450 | 20450 | 20450 | 20400 | 5317 |
| 351 | 20231215 | 140300 | 25657293260 | 20450 | 20500 | 20500 | 20450 | 208 |
| 352 | 20231215 | 140200 | 25653030260 | 20500 | 20450 | 20500 | 20450 | 2182 |
| 353 | 20231215 | 140100 | 25608334360 | 20450 | 20450 | 20500 | 20450 | 2769 |
| 354 | 20231215 | 140000 | 25551696510 | 20500 | 20450 | 20500 | 20450 | 735 |
| 355 | 20231215 | 135900 | 25536634460 | 20500 | 20450 | 20500 | 20450 | 1389 |
| 356 | 20231215 | 135800 | 25508160710 | 20450 | 20450 | 20500 | 20450 | 233 |
| 357 | 20231215 | 135700 | 25503385510 | 20450 | 20500 | 20500 | 20450 | 334 |
| 358 | 20231215 | 135600 | 25496543010 | 20500 | 20450 | 20500 | 20450 | 961 |
| 359 | 20231215 | 135500 | 25476874260 | 20450 | 20450 | 20450 | 20450 | 836 |
| 360 | 20231215 | 135400 | 25459778060 | 20450 | 20400 | 20450 | 20400 | 2095 |
| 361 | 20231215 | 135300 | 25416940310 | 20450 | 20450 | 20450 | 20450 | 115 |
| 362 | 20231215 | 135200 | 25414588560 | 20450 | 20450 | 20450 | 20450 | 340 |
| 363 | 20231215 | 135100 | 25407635560 | 20400 | 20450 | 20450 | 20400 | 689 |
| 364 | 20231215 | 135000 | 25393548810 | 20450 | 20400 | 20450 | 20400 | 692 |
| 365 | 20231215 | 134900 | 25379418960 | 20400 | 20450 | 20450 | 20400 | 1394 |
| 366 | 20231215 | 134800 | 25350939010 | 20450 | 20450 | 20450 | 20400 | 543 |
| 367 | 20231215 | 134700 | 25339841760 | 20450 | 20400 | 20450 | 20400 | 614 |
| 368 | 20231215 | 134600 | 25327289210 | 20500 | 20450 | 20500 | 20450 | 710 |
| 369 | 20231215 | 134500 | 25312769260 | 20450 | 20400 | 20450 | 20400 | 765 |
| 370 | 20231215 | 134400 | 25297130060 | 20400 | 20400 | 20450 | 20400 | 144 |
| 371 | 20231215 | 134300 | 25294186960 | 20450 | 20400 | 20500 | 20400 | 1339 |
| 372 | 20231215 | 134200 | 25266809360 | 20400 | 20350 | 20400 | 20350 | 246 |
| 373 | 20231215 | 134100 | 25261794460 | 20400 | 20400 | 20400 | 20350 | 238 |
| 374 | 20231215 | 134000 | 25256940410 | 20450 | 20400 | 20450 | 20350 | 1133 |
| 375 | 20231215 | 133900 | 25233827310 | 20400 | 20400 | 20450 | 20400 | 650 |
| 376 | 20231215 | 133800 | 25220562360 | 20400 | 20450 | 20450 | 20400 | 438 |
| 377 | 20231215 | 133700 | 25211613760 | 20400 | 20400 | 20450 | 20350 | 519 |
| 378 | 20231215 | 133600 | 25201022360 | 20350 | 20450 | 20450 | 20350 | 1818 |
| 379 | 20231215 | 133500 | 25163904260 | 20450 | 20450 | 20500 | 20450 | 1595 |
| 380 | 20231215 | 133400 | 25131268660 | 20500 | 20500 | 20550 | 20450 | 3648 |
| 381 | 20231215 | 133300 | 25056477960 | 20500 | 20500 | 20550 | 20500 | 664 |
| 382 | 20231215 | 133200 | 25042865910 | 20500 | 20550 | 20550 | 20500 | 138 |
| 383 | 20231215 | 133100 | 25040033860 | 20550 | 20500 | 20550 | 20500 | 218 |
| 384 | 20231215 | 133000 | 25035561460 | 20500 | 20550 | 20550 | 20500 | 801 |
| 385 | 20231215 | 132900 | 25019114810 | 20550 | 20500 | 20550 | 20500 | 800 |
| 386 | 20231215 | 132800 | 25002714660 | 20500 | 20500 | 20550 | 20500 | 183 |
| 387 | 20231215 | 132700 | 24998960610 | 20500 | 20500 | 20550 | 20500 | 1336 |
| 388 | 20231215 | 132600 | 24971570010 | 20550 | 20550 | 20600 | 20500 | 7776 |
| 389 | 20231215 | 132500 | 24811810260 | 20500 | 20500 | 20550 | 20500 | 4935 |
| 390 | 20231215 | 132400 | 24710566810 | 20500 | 20550 | 20550 | 20450 | 2942 |
| 391 | 20231215 | 132300 | 24650232010 | 20550 | 20400 | 20600 | 20400 | 21169 |
| 392 | 20231215 | 132200 | 24216123960 | 20450 | 20400 | 20450 | 20350 | 1315 |
| 393 | 20231215 | 132100 | 24189292360 | 20450 | 20450 | 20450 | 20400 | 2495 |
| 394 | 20231215 | 132000 | 24138358660 | 20450 | 20300 | 20450 | 20300 | 9454 |
| 395 | 20231215 | 131900 | 23945617410 | 20300 | 20300 | 20300 | 20250 | 2478 |
| 396 | 20231215 | 131800 | 23895319010 | 20250 | 20250 | 20250 | 20250 | 973 |
| 397 | 20231215 | 131700 | 23875615760 | 20250 | 20200 | 20250 | 20200 | 685 |
| 398 | 20231215 | 131600 | 23861757960 | 20150 | 20250 | 20250 | 20150 | 2186 |
| 399 | 20231215 | 131500 | 23817594210 | 20200 | 20200 | 20250 | 20200 | 1309 |
| 400 | 20231215 | 131400 | 23791134010 | 20200 | 20250 | 20250 | 20200 | 455 |
| 401 | 20231215 | 131300 | 23781926860 | 20200 | 20250 | 20250 | 20200 | 1034 |
| 402 | 20231215 | 131200 | 23760994460 | 20250 | 20200 | 20300 | 20200 | 359 |
| 403 | 20231215 | 131100 | 23753731910 | 20200 | 20250 | 20250 | 20200 | 3765 |
| 404 | 20231215 | 131000 | 23677503960 | 20250 | 20200 | 20250 | 20200 | 1386 |
| 405 | 20231215 | 130900 | 23649487910 | 20250 | 20200 | 20250 | 20150 | 380 |
| 406 | 20231215 | 130800 | 23641813610 | 20200 | 20200 | 20200 | 20150 | 711 |
| 407 | 20231215 | 130700 | 23627451910 | 20200 | 20200 | 20200 | 20200 | 670 |
| 408 | 20231215 | 130600 | 23613917910 | 20200 | 20200 | 20200 | 20200 | 1008 |
| 409 | 20231215 | 130500 | 23593556310 | 20200 | 20150 | 20200 | 20150 | 677 |
| 410 | 20231215 | 130400 | 23579895660 | 20150 | 20150 | 20150 | 20150 | 529 |
| 411 | 20231215 | 130300 | 23569236310 | 20150 | 20150 | 20150 | 20100 | 46 |
| 412 | 20231215 | 130200 | 23568311110 | 20150 | 20150 | 20200 | 20100 | 225 |
| 413 | 20231215 | 130100 | 23563777310 | 20200 | 20150 | 20200 | 20100 | 1111 |
| 414 | 20231215 | 130000 | 23541386910 | 20150 | 20150 | 20200 | 20150 | 709 |
| 415 | 20231215 | 125900 | 23527100060 | 20200 | 20200 | 20200 | 20200 | 67 |
| 416 | 20231215 | 125800 | 23525746660 | 20200 | 20200 | 20200 | 20200 | 233 |
| 417 | 20231215 | 125700 | 23521040060 | 20200 | 20150 | 20200 | 20150 | 208 |
| 418 | 20231215 | 125600 | 23516839810 | 20200 | 20200 | 20200 | 20150 | 529 |
| 419 | 20231215 | 125500 | 23506154510 | 20200 | 20150 | 20200 | 20150 | 1321 |
| 420 | 20231215 | 125400 | 23479486110 | 20200 | 20200 | 20250 | 20200 | 996 |
| 421 | 20231215 | 125300 | 23459363260 | 20200 | 20150 | 20200 | 20150 | 188 |
| 422 | 20231215 | 125200 | 23455571960 | 20150 | 20200 | 20200 | 20150 | 1210 |
| 423 | 20231215 | 125100 | 23431146010 | 20200 | 20200 | 20250 | 20150 | 3836 |
| 424 | 20231215 | 125000 | 23353660560 | 20200 | 20150 | 20200 | 20100 | 1988 |
| 425 | 20231215 | 124900 | 23313608210 | 20100 | 20050 | 20100 | 20050 | 849 |
| 426 | 20231215 | 124800 | 23296552410 | 20100 | 20100 | 20100 | 20100 | 356 |
| 427 | 20231215 | 124700 | 23289396810 | 20100 | 20100 | 20100 | 20050 | 339 |
| 428 | 20231215 | 124600 | 23282592910 | 20100 | 20050 | 20100 | 20050 | 304 |
| 429 | 20231215 | 124500 | 23276497660 | 20100 | 20050 | 20100 | 20050 | 293 |
| 430 | 20231215 | 124400 | 23270622860 | 20050 | 20050 | 20050 | 20000 | 681 |
| 431 | 20231215 | 124300 | 23256971310 | 20000 | 20000 | 20000 | 19990 | 376 |
| 432 | 20231215 | 124200 | 23249452060 | 20000 | 19990 | 20000 | 19980 | 1328 |
| 433 | 20231215 | 124100 | 23222906720 | 19990 | 20000 | 20000 | 19990 | 800 |
| 434 | 20231215 | 124000 | 23206911950 | 20000 | 20000 | 20000 | 20000 | 181 |
| 435 | 20231215 | 123900 | 23203291950 | 20000 | 20000 | 20000 | 19980 | 1707 |
| 436 | 20231215 | 123800 | 23169172650 | 20000 | 20000 | 20050 | 20000 | 100 |
| 437 | 20231215 | 123700 | 23167170200 | 20000 | 20000 | 20000 | 20000 | 150 |
| 438 | 20231215 | 123600 | 23164170200 | 20000 | 20050 | 20050 | 20000 | 142 |
| 439 | 20231215 | 123500 | 23161328200 | 20050 | 20050 | 20050 | 20050 | 11 |
| 440 | 20231215 | 123400 | 23161107650 | 19990 | 19990 | 20050 | 19990 | 203 |
| 441 | 20231215 | 123300 | 23157046220 | 20050 | 19990 | 20050 | 19990 | 3 |
| 442 | 20231215 | 123200 | 23156986190 | 20050 | 20000 | 20050 | 19990 | 434 |
| 443 | 20231215 | 123100 | 23148306950 | 19980 | 20000 | 20000 | 19980 | 376 |
| 444 | 20231215 | 123000 | 23140792110 | 20000 | 20000 | 20000 | 19960 | 3951 |
| 445 | 20231215 | 122900 | 23061845420 | 20000 | 20000 | 20050 | 20000 | 2325 |
| 446 | 20231215 | 122800 | 23015345070 | 20050 | 20000 | 20050 | 20000 | 157 |
| 447 | 20231215 | 122700 | 23012201020 | 20050 | 20050 | 20050 | 20000 | 487 |
| 448 | 20231215 | 122600 | 23002460020 | 20000 | 20050 | 20050 | 20000 | 180 |
| 449 | 20231215 | 122500 | 22998853620 | 20050 | 20050 | 20050 | 20000 | 778 |
| 450 | 20231215 | 122400 | 22983287220 | 20050 | 20100 | 20100 | 20000 | 8219 |
| 451 | 20231215 | 122300 | 22818859420 | 20100 | 20100 | 20100 | 20050 | 1812 |
| 452 | 20231215 | 122200 | 22782515170 | 20100 | 20100 | 20150 | 20050 | 3072 |
| 453 | 20231215 | 122100 | 22720809520 | 20100 | 20100 | 20150 | 20100 | 756 |
| 454 | 20231215 | 122000 | 22705613870 | 20100 | 20100 | 20150 | 20100 | 201 |
| 455 | 20231215 | 121900 | 22701568820 | 20100 | 20100 | 20100 | 20100 | 997 |
| 456 | 20231215 | 121800 | 22681529120 | 20100 | 20150 | 20150 | 20100 | 123 |
| 457 | 20231215 | 121700 | 22679053620 | 20150 | 20150 | 20150 | 20150 | 731 |
| 458 | 20231215 | 121600 | 22664323970 | 20150 | 20150 | 20150 | 20150 | 386 |
| 459 | 20231215 | 121500 | 22656546070 | 20150 | 20150 | 20150 | 20150 | 33 |
| 460 | 20231215 | 121400 | 22655881120 | 20150 | 20150 | 20150 | 20150 | 1040 |
| 461 | 20231215 | 121300 | 22634925120 | 20150 | 20150 | 20150 | 20150 | 11 |
| 462 | 20231215 | 121200 | 22634703470 | 20150 | 20150 | 20200 | 20100 | 590 |
| 463 | 20231215 | 121100 | 22622839770 | 20200 | 20150 | 20200 | 20100 | 4049 |
| 464 | 20231215 | 121000 | 22541342270 | 20150 | 20200 | 20200 | 20150 | 894 |
| 465 | 20231215 | 120900 | 22523325470 | 20200 | 20200 | 20200 | 20150 | 182 |
| 466 | 20231215 | 120800 | 22519649120 | 20150 | 20150 | 20150 | 20150 | 97 |
| 467 | 20231215 | 120700 | 22517694570 | 20200 | 20200 | 20200 | 20150 | 526 |
| 468 | 20231215 | 120600 | 22507069420 | 20200 | 20200 | 20200 | 20200 | 108 |
| 469 | 20231215 | 120500 | 22504887820 | 20200 | 20200 | 20200 | 20200 | 599 |
| 470 | 20231215 | 120400 | 22492788020 | 20200 | 20200 | 20200 | 20150 | 639 |
| 471 | 20231215 | 120300 | 22479886170 | 20150 | 20150 | 20150 | 20150 | 11 |
| 472 | 20231215 | 120200 | 22479664520 | 20150 | 20200 | 20200 | 20150 | 797 |
| 473 | 20231215 | 120100 | 22463589970 | 20200 | 20200 | 20200 | 20200 | 135 |
| 474 | 20231215 | 120000 | 22460862970 | 20200 | 20150 | 20250 | 20150 | 474 |
| 475 | 20231215 | 115900 | 22451298270 | 20200 | 20200 | 20200 | 20200 | 211 |
| 476 | 20231215 | 115800 | 22447036070 | 20200 | 20200 | 20200 | 20150 | 1053 |
| 477 | 20231215 | 115700 | 22425770470 | 20150 | 20250 | 20250 | 20150 | 1800 |
| 478 | 20231215 | 115600 | 22389416420 | 20250 | 20250 | 20250 | 20200 | 1240 |
| 479 | 20231215 | 115500 | 22364316270 | 20250 | 20250 | 20300 | 20200 | 1077 |
| 480 | 20231215 | 115400 | 22342512820 | 20200 | 20250 | 20300 | 20200 | 2288 |
| 481 | 20231215 | 115300 | 22296185720 | 20300 | 20250 | 20300 | 20150 | 3208 |
| 482 | 20231215 | 115200 | 22231285020 | 20250 | 20200 | 20250 | 20150 | 588 |
| 483 | 20231215 | 115100 | 22219407570 | 20250 | 20200 | 20250 | 20100 | 2668 |
| 484 | 20231215 | 115000 | 22165546770 | 20200 | 20150 | 20250 | 20100 | 1903 |
| 485 | 20231215 | 114900 | 22127144620 | 20150 | 20150 | 20200 | 20100 | 1585 |
| 486 | 20231215 | 114800 | 22095238220 | 20150 | 20150 | 20200 | 20100 | 1110 |
| 487 | 20231215 | 114700 | 22072874170 | 20150 | 20050 | 20150 | 20050 | 7490 |
| 488 | 20231215 | 114600 | 21922302670 | 20050 | 20050 | 20050 | 20000 | 1954 |
| 489 | 20231215 | 114500 | 21883131420 | 20050 | 20050 | 20050 | 20000 | 1255 |
| 490 | 20231215 | 114400 | 21857970220 | 20050 | 20000 | 20050 | 19990 | 438 |
| 491 | 20231215 | 114300 | 21849211330 | 19990 | 19970 | 19990 | 19970 | 757 |
| 492 | 20231215 | 114200 | 21834087180 | 19970 | 19970 | 19970 | 19960 | 659 |
| 493 | 20231215 | 114100 | 21820928290 | 19970 | 19970 | 19970 | 19960 | 1903 |
| 494 | 20231215 | 114000 | 21782938780 | 19970 | 19990 | 19990 | 19970 | 1922 |
| 495 | 20231215 | 113900 | 21744546950 | 19990 | 20000 | 20050 | 19980 | 2906 |
| 496 | 20231215 | 113800 | 21686456170 | 20000 | 19970 | 20050 | 19960 | 1247 |
| 497 | 20231215 | 113700 | 21661538190 | 19970 | 19950 | 19970 | 19950 | 1213 |
| 498 | 20231215 | 113600 | 21637322250 | 19960 | 19970 | 19970 | 19940 | 5400 |
| 499 | 20231215 | 113500 | 21529578020 | 19970 | 19980 | 19990 | 19970 | 2940 |
| 500 | 20231215 | 113400 | 21470853210 | 19980 | 19980 | 20000 | 19980 | 1617 |
| 501 | 20231215 | 113300 | 21438541910 | 20000 | 20000 | 20000 | 19980 | 7610 |
| 502 | 20231215 | 113200 | 21286361750 | 20000 | 20050 | 20050 | 20000 | 1722 |
| 503 | 20231215 | 113100 | 21251891500 | 20050 | 20050 | 20050 | 20000 | 1425 |
| 504 | 20231215 | 113000 | 21223355250 | 20050 | 20050 | 20050 | 19990 | 2423 |
| 505 | 20231215 | 112900 | 21174859260 | 20050 | 20100 | 20100 | 19990 | 11890 |
| 506 | 20231215 | 112800 | 20936965920 | 20050 | 20150 | 20150 | 20050 | 5603 |
| 507 | 20231215 | 112700 | 20824455470 | 20200 | 20200 | 20200 | 20100 | 458 |
| 508 | 20231215 | 112600 | 20815228620 | 20200 | 20100 | 20200 | 20100 | 764 |
| 509 | 20231215 | 112500 | 20799848320 | 20100 | 20150 | 20150 | 20050 | 8298 |
| 510 | 20231215 | 112400 | 20632957470 | 20100 | 20150 | 20150 | 20100 | 2569 |
| 511 | 20231215 | 112300 | 20581308070 | 20100 | 20200 | 20200 | 20100 | 7564 |
| 512 | 20231215 | 112200 | 20428857420 | 20250 | 20200 | 20250 | 20150 | 4837 |
| 513 | 20231215 | 112100 | 20331176470 | 20200 | 20200 | 20250 | 20200 | 3017 |
| 514 | 20231215 | 112000 | 20270203870 | 20250 | 20250 | 20300 | 20250 | 2900 |
| 515 | 20231215 | 111900 | 20211478370 | 20300 | 20300 | 20300 | 20250 | 926 |
| 516 | 20231215 | 111800 | 20192682570 | 20250 | 20250 | 20300 | 20250 | 441 |
| 517 | 20231215 | 111700 | 20183750120 | 20250 | 20250 | 20300 | 20250 | 694 |
| 518 | 20231215 | 111600 | 20169685070 | 20300 | 20250 | 20300 | 20200 | 3933 |
| 519 | 20231215 | 111500 | 20090139920 | 20250 | 20300 | 20300 | 20250 | 3952 |
| 520 | 20231215 | 111400 | 20010073370 | 20300 | 20300 | 20300 | 20250 | 751 |
| 521 | 20231215 | 111300 | 19994829620 | 20300 | 20300 | 20350 | 20250 | 3074 |
| 522 | 20231215 | 111200 | 19932430920 | 20300 | 20300 | 20350 | 20300 | 270 |
| 523 | 20231215 | 111100 | 19926945170 | 20300 | 20300 | 20300 | 20300 | 452 |
| 524 | 20231215 | 111000 | 19917769570 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 525 | 20231215 | 110900 | 19888404470 | 20350 | 20350 | 20400 | 20300 | 1487 |
| 526 | 20231215 | 110800 | 19858146270 | 20300 | 20400 | 20400 | 20300 | 4098 |
| 527 | 20231215 | 110700 | 19774795720 | 20400 | 20400 | 20400 | 20350 | 227 |
| 528 | 20231215 | 110600 | 19770170720 | 20400 | 20400 | 20400 | 20350 | 307 |
| 529 | 20231215 | 110500 | 19763915520 | 20400 | 20400 | 20400 | 20350 | 251 |
| 530 | 20231215 | 110400 | 19758800470 | 20350 | 20450 | 20450 | 20350 | 1460 |
| 531 | 20231215 | 110300 | 19729026070 | 20450 | 20450 | 20450 | 20400 | 54 |
| 532 | 20231215 | 110200 | 19727923320 | 20450 | 20400 | 20450 | 20400 | 1535 |
| 533 | 20231215 | 110100 | 19696609120 | 20400 | 20400 | 20400 | 20350 | 261 |
| 534 | 20231215 | 110000 | 19691286270 | 20350 | 20400 | 20400 | 20350 | 1178 |
| 535 | 20231215 | 105900 | 19667313920 | 20350 | 20400 | 20450 | 20350 | 1738 |
| 536 | 20231215 | 105800 | 19631848120 | 20400 | 20450 | 20450 | 20400 | 108 |
| 537 | 20231215 | 105700 | 19629641020 | 20400 | 20450 | 20450 | 20400 | 415 |
| 538 | 20231215 | 105600 | 19621168570 | 20400 | 20400 | 20450 | 20400 | 1251 |
| 539 | 20231215 | 105500 | 19595592620 | 20400 | 20400 | 20450 | 20400 | 305 |
| 540 | 20231215 | 105400 | 19589365620 | 20450 | 20400 | 20450 | 20400 | 210 |
| 541 | 20231215 | 105300 | 19585080470 | 20450 | 20450 | 20450 | 20400 | 4266 |
| 542 | 20231215 | 105200 | 19497973970 | 20450 | 20450 | 20450 | 20400 | 282 |
| 543 | 20231215 | 105100 | 19492212170 | 20500 | 20450 | 20500 | 20400 | 1396 |
| 544 | 20231215 | 105000 | 19463668670 | 20450 | 20450 | 20450 | 20400 | 1501 |
| 545 | 20231215 | 104900 | 19432975870 | 20450 | 20450 | 20450 | 20400 | 1625 |
| 546 | 20231215 | 104800 | 19399746270 | 20450 | 20500 | 20500 | 20400 | 1007 |
| 547 | 20231215 | 104700 | 19379147370 | 20500 | 20400 | 20500 | 20350 | 3518 |
| 548 | 20231215 | 104600 | 19307244270 | 20400 | 20400 | 20450 | 20350 | 1323 |
| 549 | 20231215 | 104500 | 19280259570 | 20450 | 20400 | 20450 | 20350 | 1214 |
| 550 | 20231215 | 104400 | 19255462920 | 20400 | 20350 | 20400 | 20300 | 1326 |
| 551 | 20231215 | 104300 | 19228447670 | 20350 | 20400 | 20400 | 20300 | 1815 |
| 552 | 20231215 | 104200 | 19191546420 | 20400 | 20350 | 20400 | 20350 | 794 |
| 553 | 20231215 | 104100 | 19175382770 | 20400 | 20350 | 20400 | 20350 | 1567 |
| 554 | 20231215 | 104000 | 19143434470 | 20350 | 20350 | 20400 | 20350 | 1039 |
| 555 | 20231215 | 103900 | 19122290570 | 20350 | 20350 | 20400 | 20300 | 1312 |
| 556 | 20231215 | 103800 | 19095619970 | 20350 | 20400 | 20400 | 20250 | 4867 |
| 557 | 20231215 | 103700 | 18996873670 | 20300 | 20250 | 20500 | 20250 | 18451 |
| 558 | 20231215 | 103600 | 18619699370 | 20250 | 20350 | 20350 | 20250 | 9024 |
| 559 | 20231215 | 103500 | 18436498770 | 20400 | 20400 | 20400 | 20350 | 1956 |
| 560 | 20231215 | 103400 | 18396691670 | 20350 | 20350 | 20400 | 20350 | 2366 |
| 561 | 20231215 | 103300 | 18348542020 | 20400 | 20400 | 20500 | 20400 | 4296 |
| 562 | 20231215 | 103200 | 18260795170 | 20450 | 20450 | 20500 | 20400 | 2217 |
| 563 | 20231215 | 103100 | 18215458920 | 20500 | 20450 | 20500 | 20450 | 1365 |
| 564 | 20231215 | 103000 | 18187493670 | 20500 | 20400 | 20500 | 20400 | 2680 |
| 565 | 20231215 | 102900 | 18132768370 | 20450 | 20500 | 20500 | 20350 | 5759 |
| 566 | 20231215 | 102800 | 18015168320 | 20500 | 20500 | 20550 | 20450 | 1362 |
| 567 | 20231215 | 102700 | 17987245720 | 20500 | 20400 | 20550 | 20400 | 4489 |
| 568 | 20231215 | 102600 | 17895430020 | 20400 | 20550 | 20550 | 20400 | 15132 |
| 569 | 20231215 | 102500 | 17585437720 | 20550 | 20650 | 20700 | 20550 | 2884 |
| 570 | 20231215 | 102400 | 17526010770 | 20650 | 20650 | 20650 | 20600 | 2616 |
| 571 | 20231215 | 102300 | 17472009020 | 20650 | 20550 | 20650 | 20550 | 2947 |
| 572 | 20231215 | 102200 | 17411364420 | 20600 | 20550 | 20650 | 20550 | 2788 |
| 573 | 20231215 | 102100 | 17353987670 | 20600 | 20600 | 20650 | 20550 | 7411 |
| 574 | 20231215 | 102000 | 17201207020 | 20550 | 20600 | 20600 | 20550 | 4844 |
| 575 | 20231215 | 101900 | 17101512520 | 20600 | 20650 | 20650 | 20600 | 2455 |
| 576 | 20231215 | 101800 | 17050914570 | 20650 | 20700 | 20750 | 20600 | 10108 |
| 577 | 20231215 | 101700 | 16842079620 | 20700 | 20800 | 20800 | 20700 | 6002 |
| 578 | 20231215 | 101600 | 16717576620 | 20800 | 20800 | 20850 | 20750 | 2130 |
| 579 | 20231215 | 101500 | 16673261270 | 20800 | 20850 | 20900 | 20800 | 1648 |
| 580 | 20231215 | 101400 | 16638897820 | 20850 | 20900 | 20900 | 20800 | 2197 |
| 581 | 20231215 | 101300 | 16593093170 | 20850 | 20850 | 20900 | 20800 | 2022 |
| 582 | 20231215 | 101200 | 16550898770 | 20800 | 20750 | 20850 | 20750 | 5916 |
| 583 | 20231215 | 101100 | 16427808170 | 20800 | 20850 | 20850 | 20800 | 8950 |
| 584 | 20231215 | 101000 | 16241431670 | 20850 | 20900 | 20950 | 20850 | 1985 |
| 585 | 20231215 | 100900 | 16199945720 | 20950 | 20900 | 20950 | 20900 | 5174 |
| 586 | 20231215 | 100800 | 16091760020 | 20950 | 20950 | 20950 | 20850 | 7006 |
| 587 | 20231215 | 100700 | 15945215270 | 21000 | 21100 | 21100 | 21000 | 8683 |
| 588 | 20231215 | 100600 | 15762686570 | 21100 | 21000 | 21100 | 21000 | 4510 |
| 589 | 20231215 | 100500 | 15667762870 | 21000 | 21000 | 21000 | 20950 | 2238 |
| 590 | 20231215 | 100400 | 15620772620 | 20950 | 20950 | 21000 | 20900 | 9233 |
| 591 | 20231215 | 100300 | 15427237170 | 20950 | 20950 | 21000 | 20900 | 2470 |
| 592 | 20231215 | 100200 | 15375522970 | 20950 | 20900 | 21000 | 20900 | 5737 |
| 593 | 20231215 | 100100 | 15255396070 | 20950 | 20900 | 20950 | 20850 | 3304 |
| 594 | 20231215 | 100000 | 15186408770 | 20950 | 20950 | 21000 | 20900 | 3948 |
| 595 | 20231215 | 095900 | 15103829370 | 21000 | 20850 | 21000 | 20850 | 3371 |
| 596 | 20231215 | 095800 | 15033248470 | 20900 | 20900 | 20950 | 20800 | 10620 |
| 597 | 20231215 | 095700 | 14811837570 | 20900 | 21000 | 21050 | 20900 | 6120 |
| 598 | 20231215 | 095600 | 14683608620 | 21000 | 21150 | 21150 | 21000 | 6040 |
| 599 | 20231215 | 095500 | 14556435920 | 21150 | 21050 | 21150 | 21000 | 7420 |
| 600 | 20231215 | 095400 | 14399911120 | 21050 | 21050 | 21100 | 20900 | 8862 |
| 601 | 20231215 | 095300 | 14213820570 | 21050 | 21050 | 21100 | 20950 | 8019 |
| 602 | 20231215 | 095200 | 14045417820 | 21100 | 21000 | 21150 | 21000 | 5410 |
| 603 | 20231215 | 095100 | 13931488670 | 21000 | 21200 | 21200 | 20950 | 28274 |
| 604 | 20231215 | 095000 | 13336044220 | 21200 | 21200 | 21250 | 21100 | 11727 |
| 605 | 20231215 | 094900 | 13087598170 | 21150 | 21250 | 21350 | 21100 | 14340 |
| 606 | 20231215 | 094800 | 12783581020 | 21300 | 21350 | 21400 | 21200 | 11130 |
| 607 | 20231215 | 094700 | 12546660470 | 21350 | 21200 | 21400 | 21150 | 40667 |
| 608 | 20231215 | 094600 | 11679781620 | 21200 | 21150 | 21250 | 21150 | 16776 |
| 609 | 20231215 | 094500 | 11324217520 | 21200 | 21250 | 21350 | 21150 | 31185 |
| 610 | 20231215 | 094400 | 10660360670 | 21250 | 21000 | 21250 | 20950 | 58710 |
| 611 | 20231215 | 094300 | 9421567120 | 21000 | 20900 | 21050 | 20900 | 13513 |
| 612 | 20231215 | 094200 | 9138007770 | 20950 | 20900 | 20950 | 20850 | 14046 |
| 613 | 20231215 | 094100 | 8844250420 | 20900 | 20900 | 21000 | 20850 | 29068 |
| 614 | 20231215 | 094000 | 8235160320 | 20900 | 20800 | 20900 | 20750 | 17805 |
| 615 | 20231215 | 093900 | 7863507120 | 20800 | 20700 | 20850 | 20700 | 11545 |
| 616 | 20231215 | 093800 | 7623609320 | 20750 | 20500 | 20750 | 20500 | 15548 |
| 617 | 20231215 | 093700 | 7302480970 | 20500 | 20550 | 20550 | 20450 | 4051 |
| 618 | 20231215 | 093600 | 7219502820 | 20550 | 20450 | 20550 | 20450 | 3898 |
| 619 | 20231215 | 093500 | 7139560570 | 20450 | 20400 | 20500 | 20350 | 3959 |
| 620 | 20231215 | 093400 | 7058682170 | 20350 | 20550 | 20600 | 20300 | 12747 |
| 621 | 20231215 | 093300 | 6798127470 | 20550 | 20600 | 20650 | 20550 | 2777 |
| 622 | 20231215 | 093200 | 6740908970 | 20600 | 20600 | 20650 | 20600 | 2769 |
| 623 | 20231215 | 093100 | 6683797420 | 20600 | 20550 | 20650 | 20500 | 5065 |
| 624 | 20231215 | 093000 | 6579551370 | 20500 | 20600 | 20650 | 20500 | 9090 |
| 625 | 20231215 | 092900 | 6392486820 | 20550 | 20700 | 20750 | 20550 | 11329 |
| 626 | 20231215 | 092800 | 6158626370 | 20700 | 20800 | 20900 | 20700 | 19536 |
| 627 | 20231215 | 092700 | 5751949720 | 20800 | 20650 | 20850 | 20600 | 35798 |
| 628 | 20231215 | 092600 | 5009699570 | 20600 | 20500 | 20650 | 20450 | 15729 |
| 629 | 20231215 | 092500 | 4686423820 | 20450 | 20400 | 20500 | 20300 | 13356 |
| 630 | 20231215 | 092400 | 4413540420 | 20450 | 20450 | 20500 | 20400 | 11619 |
| 631 | 20231215 | 092300 | 4176002270 | 20450 | 20300 | 20450 | 20300 | 15781 |
| 632 | 20231215 | 092200 | 3854344620 | 20300 | 20250 | 20350 | 20200 | 4035 |
| 633 | 20231215 | 092100 | 3772499320 | 20250 | 20200 | 20300 | 20200 | 2611 |
| 634 | 20231215 | 092000 | 3719639820 | 20200 | 20200 | 20300 | 20200 | 5524 |
| 635 | 20231215 | 091900 | 3607772370 | 20200 | 20150 | 20200 | 20150 | 5916 |
| 636 | 20231215 | 091800 | 3488281120 | 20150 | 20200 | 20200 | 20100 | 3165 |
| 637 | 20231215 | 091700 | 3424453570 | 20150 | 20100 | 20200 | 20100 | 6150 |
| 638 | 20231215 | 091600 | 3300666120 | 20050 | 20050 | 20050 | 20000 | 1421 |
| 639 | 20231215 | 091500 | 3272194320 | 20050 | 20050 | 20100 | 20000 | 1756 |
| 640 | 20231215 | 091400 | 3236999620 | 20100 | 19990 | 20100 | 19980 | 1471 |
| 641 | 20231215 | 091300 | 3207547110 | 19990 | 19990 | 19990 | 19980 | 1538 |
| 642 | 20231215 | 091200 | 3176815670 | 19980 | 20100 | 20100 | 19980 | 13115 |
| 643 | 20231215 | 091100 | 2914074370 | 20100 | 20150 | 20200 | 20100 | 3607 |
| 644 | 20231215 | 091000 | 2841362520 | 20150 | 20200 | 20250 | 20150 | 6689 |
| 645 | 20231215 | 090900 | 2706182020 | 20200 | 20150 | 20250 | 20150 | 3842 |
| 646 | 20231215 | 090800 | 2628549570 | 20150 | 20250 | 20250 | 20150 | 2575 |
| 647 | 20231215 | 090700 | 2576549670 | 20200 | 20150 | 20250 | 20150 | 6577 |
| 648 | 20231215 | 090600 | 2443685070 | 20250 | 20200 | 20250 | 20200 | 15669 |
| 649 | 20231215 | 090500 | 2126938170 | 20200 | 20250 | 20300 | 20200 | 9419 |
| 650 | 20231215 | 090400 | 1936009570 | 20200 | 20250 | 20300 | 20150 | 11409 |
| 651 | 20231215 | 090300 | 1705114570 | 20250 | 20150 | 20400 | 20100 | 25547 |
| 652 | 20231215 | 090200 | 1186819120 | 20200 | 19970 | 20250 | 19960 | 23709 |
| 653 | 20231215 | 090100 | 710590680 | 19990 | 19920 | 20050 | 19910 | 13455 |
| 654 | 20231215 | 090000 | 441648300 | 19980 | 19940 | 19990 | 19810 | 22141 |