32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 3 | 20241226 | 195500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241226 | 195400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241226 | 195300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241226 | 195200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241226 | 195100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241226 | 195000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241226 | 194900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241226 | 194800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241226 | 194700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241226 | 194600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241226 | 194500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241226 | 194400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241226 | 194300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241226 | 194200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241226 | 194100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241226 | 194000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241226 | 193900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241226 | 193800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241226 | 193700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241226 | 193600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241226 | 193500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241226 | 193400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241226 | 193300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241226 | 193200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241226 | 193100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241226 | 193000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241226 | 192900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241226 | 192800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241226 | 192700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241226 | 192600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 33 | 20241226 | 192500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241226 | 192400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241226 | 192300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241226 | 192200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241226 | 192100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241226 | 192000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241226 | 191900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241226 | 191800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241226 | 191700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241226 | 191600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241226 | 191500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241226 | 191400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241226 | 191300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241226 | 191200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241226 | 191100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241226 | 191000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241226 | 190900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241226 | 190800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241226 | 190700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241226 | 190600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241226 | 190500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241226 | 190400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241226 | 190300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241226 | 190200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241226 | 190100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241226 | 190000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241226 | 185900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241226 | 185800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241226 | 185700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241226 | 185600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 63 | 20241226 | 185500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241226 | 185400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241226 | 185300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241226 | 185200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241226 | 185100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241226 | 185000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241226 | 184900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241226 | 184800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241226 | 184700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241226 | 184600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241226 | 184500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241226 | 184400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241226 | 184300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241226 | 184200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241226 | 184100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241226 | 184000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241226 | 183900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241226 | 183800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241226 | 183700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241226 | 183600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241226 | 183500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241226 | 183400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241226 | 183300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241226 | 183200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241226 | 183100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241226 | 183000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241226 | 182900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241226 | 182800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241226 | 182700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241226 | 182600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 93 | 20241226 | 182500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241226 | 182400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241226 | 182300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241226 | 182200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241226 | 182100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241226 | 182000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241226 | 181900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241226 | 181800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241226 | 181700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241226 | 181600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241226 | 181500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241226 | 181400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241226 | 181300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241226 | 181200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241226 | 181100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241226 | 181000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241226 | 180900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241226 | 180800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241226 | 180700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241226 | 180600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241226 | 180500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241226 | 180400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241226 | 180300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241226 | 180200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241226 | 180100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241226 | 180000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241226 | 175900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241226 | 175800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241226 | 175700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241226 | 175600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 123 | 20241226 | 175500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241226 | 175400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241226 | 175300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241226 | 175200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241226 | 175100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241226 | 175000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241226 | 174900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241226 | 174800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241226 | 174700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241226 | 174600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241226 | 174500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241226 | 174400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241226 | 174300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241226 | 174200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241226 | 174100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241226 | 174000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241226 | 173900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241226 | 173800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241226 | 173700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241226 | 173600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241226 | 173500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241226 | 173400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241226 | 173300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241226 | 173200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241226 | 173100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241226 | 173000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241226 | 172900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241226 | 172800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241226 | 172700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241226 | 172600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 153 | 20241226 | 172500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241226 | 172400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241226 | 172300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241226 | 172200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241226 | 172100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241226 | 172000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241226 | 171900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241226 | 171800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241226 | 171700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241226 | 171600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241226 | 171500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241226 | 171400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241226 | 171300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241226 | 171200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241226 | 171100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241226 | 171000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241226 | 170900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241226 | 170800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241226 | 170700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241226 | 170600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241226 | 170500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241226 | 170400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241226 | 170300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241226 | 170200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241226 | 170100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241226 | 170000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241226 | 165900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241226 | 165800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241226 | 165700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241226 | 165600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 183 | 20241226 | 165500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241226 | 165400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241226 | 165300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241226 | 165200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241226 | 165100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241226 | 165000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241226 | 164900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241226 | 164800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241226 | 164700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241226 | 164600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241226 | 164500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241226 | 164400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241226 | 164300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241226 | 164200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241226 | 164100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241226 | 164000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241226 | 163900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241226 | 163800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241226 | 163700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241226 | 163600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241226 | 163500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241226 | 163400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241226 | 163300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241226 | 163200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241226 | 163100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241226 | 163000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241226 | 162900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241226 | 162800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241226 | 162700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241226 | 162600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 213 | 20241226 | 162500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241226 | 162400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241226 | 162300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241226 | 162200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241226 | 162100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241226 | 162000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241226 | 161900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241226 | 161800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241226 | 161700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241226 | 161600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241226 | 161500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241226 | 161400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241226 | 161300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241226 | 161200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241226 | 161100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241226 | 161000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241226 | 160900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241226 | 160800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241226 | 160700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241226 | 160600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241226 | 160500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241226 | 160400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241226 | 160300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241226 | 160200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241226 | 160100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241226 | 160000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241226 | 155900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241226 | 155800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241226 | 155700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20241226 | 155600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 243 | 20241226 | 155500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20241226 | 155400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20241226 | 155300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241226 | 155200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20241226 | 155100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20241226 | 155000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20241226 | 154900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20241226 | 154800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20241226 | 154700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20241226 | 154600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20241226 | 154500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20241226 | 154400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20241226 | 154300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20241226 | 154200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20241226 | 154100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20241226 | 154000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20241226 | 153900 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20241226 | 153800 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20241226 | 153700 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20241226 | 153600 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20241226 | 153500 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20241226 | 153400 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20241226 | 153300 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20241226 | 153200 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20241226 | 153100 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20241226 | 153000 | 6642145470 | 6640 | 6640 | 6640 | 6640 | 30592 |
| 269 | 20241226 | 152900 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20241226 | 152800 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20241226 | 152700 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20241226 | 152600 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20241226 | 152500 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20241226 | 152400 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20241226 | 152300 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20241226 | 152200 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20241226 | 152100 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20241226 | 152000 | 6439014590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20241226 | 151900 | 6439014590 | 6660 | 6700 | 6700 | 6660 | 6651 |
| 280 | 20241226 | 151800 | 6394607630 | 6700 | 6680 | 6700 | 6670 | 3695 |
| 281 | 20241226 | 151700 | 6369917170 | 6680 | 6690 | 6700 | 6680 | 2960 |
| 282 | 20241226 | 151600 | 6350122830 | 6690 | 6690 | 6690 | 6670 | 3091 |
| 283 | 20241226 | 151500 | 6329471650 | 6690 | 6680 | 6690 | 6680 | 1331 |
| 284 | 20241226 | 151400 | 6320570200 | 6690 | 6700 | 6700 | 6690 | 2790 |
| 285 | 20241226 | 151300 | 6301896930 | 6700 | 6720 | 6720 | 6690 | 2998 |
| 286 | 20241226 | 151200 | 6281816620 | 6720 | 6700 | 6720 | 6680 | 2121 |
| 287 | 20241226 | 151100 | 6267590450 | 6690 | 6670 | 6710 | 6670 | 1915 |
| 288 | 20241226 | 151000 | 6254783710 | 6680 | 6690 | 6690 | 6660 | 1741 |
| 289 | 20241226 | 150900 | 6243170970 | 6670 | 6680 | 6700 | 6660 | 5827 |
| 290 | 20241226 | 150800 | 6204218040 | 6680 | 6680 | 6690 | 6650 | 2753 |
| 291 | 20241226 | 150700 | 6185812910 | 6690 | 6660 | 6690 | 6660 | 1518 |
| 292 | 20241226 | 150600 | 6175679770 | 6660 | 6640 | 6660 | 6630 | 1211 |
| 293 | 20241226 | 150500 | 6167641360 | 6670 | 6640 | 6670 | 6630 | 2250 |
| 294 | 20241226 | 150400 | 6152699010 | 6650 | 6660 | 6660 | 6640 | 1022 |
| 295 | 20241226 | 150300 | 6145899580 | 6660 | 6620 | 6660 | 6620 | 3084 |
| 296 | 20241226 | 150200 | 6125416790 | 6630 | 6620 | 6630 | 6610 | 4672 |
| 297 | 20241226 | 150100 | 6094521290 | 6610 | 6610 | 6620 | 6610 | 1127 |
| 298 | 20241226 | 150000 | 6087066850 | 6610 | 6610 | 6610 | 6600 | 1698 |
| 299 | 20241226 | 145900 | 6075847870 | 6620 | 6630 | 6630 | 6600 | 436 |
| 300 | 20241226 | 145800 | 6072962980 | 6610 | 6620 | 6630 | 6610 | 450 |
| 301 | 20241226 | 145700 | 6069986000 | 6620 | 6610 | 6620 | 6600 | 844 |
| 302 | 20241226 | 145600 | 6064406770 | 6590 | 6600 | 6610 | 6590 | 107 |
| 303 | 20241226 | 145500 | 6063700860 | 6600 | 6570 | 6600 | 6570 | 1203 |
| 304 | 20241226 | 145400 | 6055785210 | 6570 | 6560 | 6570 | 6560 | 567 |
| 305 | 20241226 | 145300 | 6052062000 | 6560 | 6550 | 6560 | 6550 | 384 |
| 306 | 20241226 | 145200 | 6049545180 | 6550 | 6560 | 6560 | 6550 | 667 |
| 307 | 20241226 | 145100 | 6045175930 | 6560 | 6570 | 6570 | 6560 | 711 |
| 308 | 20241226 | 145000 | 6040510760 | 6540 | 6550 | 6550 | 6530 | 848 |
| 309 | 20241226 | 144900 | 6034962770 | 6540 | 6540 | 6540 | 6540 | 129 |
| 310 | 20241226 | 144800 | 6034119110 | 6540 | 6550 | 6550 | 6540 | 101 |
| 311 | 20241226 | 144700 | 6033458380 | 6550 | 6540 | 6570 | 6530 | 639 |
| 312 | 20241226 | 144600 | 6029283680 | 6530 | 6550 | 6550 | 6530 | 2282 |
| 313 | 20241226 | 144500 | 6014358700 | 6560 | 6550 | 6560 | 6540 | 1822 |
| 314 | 20241226 | 144400 | 6002429360 | 6550 | 6550 | 6560 | 6540 | 222 |
| 315 | 20241226 | 144300 | 6000976190 | 6540 | 6570 | 6570 | 6520 | 5293 |
| 316 | 20241226 | 144200 | 5966391680 | 6570 | 6570 | 6580 | 6570 | 301 |
| 317 | 20241226 | 144100 | 5964413910 | 6570 | 6570 | 6580 | 6570 | 271 |
| 318 | 20241226 | 144000 | 5962632890 | 6560 | 6580 | 6580 | 6560 | 844 |
| 319 | 20241226 | 143900 | 5957080370 | 6580 | 6580 | 6580 | 6580 | 72 |
| 320 | 20241226 | 143800 | 5956606610 | 6580 | 6560 | 6590 | 6560 | 468 |
| 321 | 20241226 | 143700 | 5953530980 | 6570 | 6570 | 6570 | 6560 | 3045 |
| 322 | 20241226 | 143600 | 5933555130 | 6590 | 6580 | 6590 | 6580 | 907 |
| 323 | 20241226 | 143500 | 5927586910 | 6580 | 6570 | 6580 | 6570 | 1549 |
| 324 | 20241226 | 143400 | 5917399980 | 6570 | 6570 | 6590 | 6570 | 548 |
| 325 | 20241226 | 143300 | 5913799020 | 6570 | 6580 | 6580 | 6570 | 1167 |
| 326 | 20241226 | 143200 | 5906129330 | 6580 | 6580 | 6580 | 6570 | 645 |
| 327 | 20241226 | 143100 | 5901885260 | 6590 | 6590 | 6600 | 6580 | 510 |
| 328 | 20241226 | 143000 | 5898525560 | 6600 | 6600 | 6600 | 6590 | 287 |
| 329 | 20241226 | 142900 | 5896632810 | 6590 | 6590 | 6600 | 6580 | 604 |
| 330 | 20241226 | 142800 | 5892653220 | 6580 | 6590 | 6590 | 6580 | 799 |
| 331 | 20241226 | 142700 | 5887388340 | 6580 | 6560 | 6580 | 6540 | 2289 |
| 332 | 20241226 | 142600 | 5872370330 | 6550 | 6530 | 6570 | 6530 | 801 |
| 333 | 20241226 | 142500 | 5867130100 | 6530 | 6570 | 6580 | 6520 | 5075 |
| 334 | 20241226 | 142400 | 5833955250 | 6570 | 6620 | 6630 | 6560 | 16477 |
| 335 | 20241226 | 142300 | 5725163910 | 6630 | 6640 | 6640 | 6630 | 1785 |
| 336 | 20241226 | 142200 | 5713312980 | 6650 | 6660 | 6660 | 6650 | 788 |
| 337 | 20241226 | 142100 | 5708067820 | 6660 | 6660 | 6660 | 6660 | 347 |
| 338 | 20241226 | 142000 | 5705756800 | 6660 | 6660 | 6660 | 6660 | 12 |
| 339 | 20241226 | 141900 | 5705676880 | 6660 | 6660 | 6660 | 6660 | 77 |
| 340 | 20241226 | 141800 | 5705164060 | 6660 | 6680 | 6680 | 6660 | 1382 |
| 341 | 20241226 | 141700 | 5695939760 | 6660 | 6680 | 6680 | 6660 | 77 |
| 342 | 20241226 | 141600 | 5695426340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 343 | 20241226 | 141500 | 5695426340 | 6680 | 6680 | 6690 | 6640 | 2847 |
| 344 | 20241226 | 141400 | 5676445590 | 6680 | 6680 | 6680 | 6680 | 1044 |
| 345 | 20241226 | 141300 | 5669471670 | 6690 | 6670 | 6690 | 6670 | 140 |
| 346 | 20241226 | 141200 | 5668537070 | 6660 | 6660 | 6670 | 6660 | 257 |
| 347 | 20241226 | 141100 | 5666823850 | 6680 | 6670 | 6680 | 6660 | 67 |
| 348 | 20241226 | 141000 | 5666376900 | 6680 | 6680 | 6680 | 6680 | 128 |
| 349 | 20241226 | 140900 | 5665521860 | 6680 | 6680 | 6680 | 6680 | 9 |
| 350 | 20241226 | 140800 | 5665461740 | 6660 | 6660 | 6660 | 6660 | 568 |
| 351 | 20241226 | 140700 | 5661678860 | 6650 | 6640 | 6650 | 6630 | 10035 |
| 352 | 20241226 | 140600 | 5595058540 | 6650 | 6650 | 6660 | 6640 | 4145 |
| 353 | 20241226 | 140500 | 5567503610 | 6650 | 6650 | 6650 | 6650 | 1992 |
| 354 | 20241226 | 140400 | 5554256810 | 6650 | 6660 | 6660 | 6650 | 950 |
| 355 | 20241226 | 140300 | 5547933310 | 6660 | 6660 | 6660 | 6660 | 903 |
| 356 | 20241226 | 140200 | 5541919330 | 6660 | 6660 | 6660 | 6660 | 42 |
| 357 | 20241226 | 140100 | 5541639610 | 6700 | 6670 | 6700 | 6650 | 4637 |
| 358 | 20241226 | 140000 | 5510762830 | 6670 | 6670 | 6670 | 6660 | 3751 |
| 359 | 20241226 | 135900 | 5485766170 | 6670 | 6670 | 6690 | 6670 | 105 |
| 360 | 20241226 | 135800 | 5485065780 | 6680 | 6680 | 6680 | 6680 | 1580 |
| 361 | 20241226 | 135700 | 5474511380 | 6680 | 6700 | 6710 | 6680 | 1103 |
| 362 | 20241226 | 135600 | 5467128430 | 6680 | 6690 | 6700 | 6680 | 604 |
| 363 | 20241226 | 135500 | 5463085180 | 6690 | 6690 | 6710 | 6680 | 1169 |
| 364 | 20241226 | 135400 | 5455264870 | 6690 | 6680 | 6710 | 6680 | 239 |
| 365 | 20241226 | 135300 | 5453667200 | 6680 | 6690 | 6690 | 6680 | 2513 |
| 366 | 20241226 | 135200 | 5436878640 | 6690 | 6680 | 6690 | 6670 | 290 |
| 367 | 20241226 | 135100 | 5434943530 | 6700 | 6680 | 6700 | 6670 | 1546 |
| 368 | 20241226 | 135000 | 5424621130 | 6680 | 6680 | 6680 | 6670 | 314 |
| 369 | 20241226 | 134900 | 5422526020 | 6670 | 6690 | 6690 | 6670 | 2230 |
| 370 | 20241226 | 134800 | 5407609720 | 6700 | 6680 | 6700 | 6660 | 3719 |
| 371 | 20241226 | 134700 | 5382779900 | 6680 | 6700 | 6700 | 6680 | 8790 |
| 372 | 20241226 | 134600 | 5323920380 | 6700 | 6710 | 6710 | 6700 | 1591 |
| 373 | 20241226 | 134500 | 5313260080 | 6710 | 6700 | 6710 | 6700 | 661 |
| 374 | 20241226 | 134400 | 5308829770 | 6740 | 6710 | 6740 | 6700 | 1970 |
| 375 | 20241226 | 134300 | 5295610860 | 6710 | 6720 | 6740 | 6710 | 2140 |
| 376 | 20241226 | 134200 | 5281217250 | 6740 | 6740 | 6740 | 6740 | 24 |
| 377 | 20241226 | 134100 | 5281055490 | 6730 | 6720 | 6730 | 6710 | 1675 |
| 378 | 20241226 | 134000 | 5269808550 | 6720 | 6730 | 6730 | 6720 | 524 |
| 379 | 20241226 | 133900 | 5266283540 | 6720 | 6740 | 6740 | 6720 | 112 |
| 380 | 20241226 | 133800 | 5265529780 | 6730 | 6720 | 6730 | 6720 | 107 |
| 381 | 20241226 | 133700 | 5264810540 | 6720 | 6720 | 6720 | 6720 | 1642 |
| 382 | 20241226 | 133600 | 5253776300 | 6720 | 6720 | 6720 | 6720 | 160 |
| 383 | 20241226 | 133500 | 5252701100 | 6720 | 6720 | 6720 | 6720 | 50 |
| 384 | 20241226 | 133400 | 5252365100 | 6720 | 6730 | 6750 | 6720 | 3620 |
| 385 | 20241226 | 133300 | 5228021600 | 6730 | 6740 | 6740 | 6730 | 1727 |
| 386 | 20241226 | 133200 | 5216392130 | 6750 | 6750 | 6750 | 6750 | 110 |
| 387 | 20241226 | 133100 | 5215649630 | 6750 | 6750 | 6750 | 6740 | 62 |
| 388 | 20241226 | 133000 | 5215231730 | 6750 | 6740 | 6750 | 6730 | 1896 |
| 389 | 20241226 | 132900 | 5202457840 | 6750 | 6740 | 6750 | 6740 | 463 |
| 390 | 20241226 | 132800 | 5199337210 | 6740 | 6740 | 6750 | 6740 | 302 |
| 391 | 20241226 | 132700 | 5197300980 | 6740 | 6740 | 6750 | 6740 | 458 |
| 392 | 20241226 | 132600 | 5194214040 | 6740 | 6740 | 6750 | 6740 | 648 |
| 393 | 20241226 | 132500 | 5189846470 | 6740 | 6750 | 6750 | 6740 | 326 |
| 394 | 20241226 | 132400 | 5187649070 | 6750 | 6750 | 6750 | 6730 | 1717 |
| 395 | 20241226 | 132300 | 5176080370 | 6750 | 6750 | 6750 | 6750 | 960 |
| 396 | 20241226 | 132200 | 5169600370 | 6750 | 6780 | 6780 | 6750 | 32 |
| 397 | 20241226 | 132100 | 5169384080 | 6780 | 6760 | 6780 | 6760 | 708 |
| 398 | 20241226 | 132000 | 5164595160 | 6760 | 6760 | 6760 | 6760 | 1 |
| 399 | 20241226 | 131900 | 5164588400 | 6760 | 6780 | 6790 | 6760 | 265 |
| 400 | 20241226 | 131800 | 5162796490 | 6780 | 6780 | 6780 | 6780 | 0 |
| 401 | 20241226 | 131700 | 5162796490 | 6780 | 6780 | 6780 | 6780 | 1 |
| 402 | 20241226 | 131600 | 5162789710 | 6760 | 6760 | 6760 | 6760 | 1108 |
| 403 | 20241226 | 131500 | 5155299630 | 6750 | 6750 | 6780 | 6740 | 383 |
| 404 | 20241226 | 131400 | 5152715910 | 6750 | 6770 | 6770 | 6740 | 5845 |
| 405 | 20241226 | 131300 | 5113297670 | 6770 | 6770 | 6770 | 6770 | 205 |
| 406 | 20241226 | 131200 | 5111909820 | 6770 | 6770 | 6770 | 6770 | 1 |
| 407 | 20241226 | 131100 | 5111903050 | 6770 | 6790 | 6790 | 6770 | 1502 |
| 408 | 20241226 | 131000 | 5101731520 | 6790 | 6800 | 6800 | 6790 | 99 |
| 409 | 20241226 | 130900 | 5101059210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 410 | 20241226 | 130800 | 5101059210 | 6800 | 6800 | 6800 | 6780 | 65 |
| 411 | 20241226 | 130700 | 5100618270 | 6800 | 6770 | 6800 | 6760 | 334 |
| 412 | 20241226 | 130600 | 5098351320 | 6780 | 6760 | 6790 | 6750 | 395 |
| 413 | 20241226 | 130500 | 5095676180 | 6750 | 6770 | 6780 | 6750 | 2247 |
| 414 | 20241226 | 130400 | 5080489520 | 6770 | 6770 | 6770 | 6770 | 1133 |
| 415 | 20241226 | 130300 | 5072819110 | 6790 | 6790 | 6790 | 6790 | 406 |
| 416 | 20241226 | 130200 | 5070062370 | 6790 | 6780 | 6790 | 6780 | 846 |
| 417 | 20241226 | 130100 | 5064323040 | 6780 | 6790 | 6790 | 6780 | 704 |
| 418 | 20241226 | 130000 | 5059547230 | 6790 | 6820 | 6820 | 6790 | 2695 |
| 419 | 20241226 | 125900 | 5041215840 | 6810 | 6830 | 6830 | 6810 | 2132 |
| 420 | 20241226 | 125800 | 5026681280 | 6820 | 6830 | 6830 | 6820 | 190 |
| 421 | 20241226 | 125700 | 5025385380 | 6830 | 6820 | 6830 | 6820 | 470 |
| 422 | 20241226 | 125600 | 5022179830 | 6820 | 6810 | 6820 | 6810 | 729 |
| 423 | 20241226 | 125500 | 5017208160 | 6810 | 6810 | 6810 | 6810 | 916 |
| 424 | 20241226 | 125400 | 5010970200 | 6820 | 6820 | 6820 | 6810 | 2271 |
| 425 | 20241226 | 125300 | 4995489320 | 6820 | 6810 | 6820 | 6810 | 1148 |
| 426 | 20241226 | 125200 | 4987669330 | 6810 | 6810 | 6810 | 6800 | 1851 |
| 427 | 20241226 | 125100 | 4975071280 | 6810 | 6810 | 6820 | 6810 | 410 |
| 428 | 20241226 | 125000 | 4972279160 | 6810 | 6810 | 6810 | 6810 | 780 |
| 429 | 20241226 | 124900 | 4966967360 | 6810 | 6810 | 6810 | 6800 | 895 |
| 430 | 20241226 | 124800 | 4960872430 | 6810 | 6820 | 6820 | 6810 | 279 |
| 431 | 20241226 | 124700 | 4958972410 | 6820 | 6810 | 6830 | 6810 | 452 |
| 432 | 20241226 | 124600 | 4955891110 | 6830 | 6820 | 6830 | 6810 | 1117 |
| 433 | 20241226 | 124500 | 4948273610 | 6810 | 6800 | 6820 | 6800 | 1206 |
| 434 | 20241226 | 124400 | 4940056600 | 6800 | 6790 | 6810 | 6790 | 1406 |
| 435 | 20241226 | 124300 | 4930493940 | 6800 | 6800 | 6800 | 6770 | 2115 |
| 436 | 20241226 | 124200 | 4916126160 | 6800 | 6790 | 6800 | 6790 | 2735 |
| 437 | 20241226 | 124100 | 4897550220 | 6790 | 6760 | 6790 | 6760 | 403 |
| 438 | 20241226 | 124000 | 4894822910 | 6760 | 6770 | 6770 | 6750 | 1356 |
| 439 | 20241226 | 123900 | 4885655700 | 6770 | 6790 | 6790 | 6770 | 342 |
| 440 | 20241226 | 123800 | 4883335850 | 6790 | 6770 | 6790 | 6770 | 733 |
| 441 | 20241226 | 123700 | 4878364300 | 6780 | 6770 | 6780 | 6770 | 256 |
| 442 | 20241226 | 123600 | 4876630140 | 6770 | 6780 | 6780 | 6770 | 1460 |
| 443 | 20241226 | 123500 | 4866733130 | 6780 | 6780 | 6780 | 6760 | 1054 |
| 444 | 20241226 | 123400 | 4859589870 | 6780 | 6750 | 6780 | 6750 | 237 |
| 445 | 20241226 | 123300 | 4857986930 | 6780 | 6780 | 6780 | 6740 | 93 |
| 446 | 20241226 | 123200 | 4857358150 | 6740 | 6780 | 6790 | 6740 | 4680 |
| 447 | 20241226 | 123100 | 4825759540 | 6780 | 6770 | 6780 | 6770 | 389 |
| 448 | 20241226 | 123000 | 4823124980 | 6780 | 6760 | 6790 | 6760 | 982 |
| 449 | 20241226 | 122900 | 4816480680 | 6760 | 6750 | 6760 | 6750 | 592 |
| 450 | 20241226 | 122800 | 4812484660 | 6760 | 6730 | 6760 | 6730 | 1323 |
| 451 | 20241226 | 122700 | 4803558420 | 6730 | 6750 | 6750 | 6730 | 3054 |
| 452 | 20241226 | 122600 | 4782971920 | 6740 | 6740 | 6760 | 6740 | 491 |
| 453 | 20241226 | 122500 | 4779659100 | 6740 | 6750 | 6770 | 6740 | 1300 |
| 454 | 20241226 | 122400 | 4770892000 | 6770 | 6760 | 6770 | 6740 | 2903 |
| 455 | 20241226 | 122300 | 4751293760 | 6750 | 6750 | 6780 | 6750 | 1599 |
| 456 | 20241226 | 122200 | 4740495010 | 6750 | 6790 | 6790 | 6740 | 10783 |
| 457 | 20241226 | 122100 | 4667610060 | 6770 | 6830 | 6830 | 6750 | 9799 |
| 458 | 20241226 | 122000 | 4601105480 | 6800 | 6790 | 6860 | 6790 | 23851 |
| 459 | 20241226 | 121900 | 4438457550 | 6800 | 6750 | 6820 | 6750 | 6039 |
| 460 | 20241226 | 121800 | 4397411070 | 6780 | 6760 | 6780 | 6730 | 2103 |
| 461 | 20241226 | 121700 | 4383212400 | 6740 | 6760 | 6760 | 6730 | 3628 |
| 462 | 20241226 | 121600 | 4358725310 | 6740 | 6750 | 6770 | 6720 | 6271 |
| 463 | 20241226 | 121500 | 4316386920 | 6770 | 6770 | 6780 | 6750 | 2002 |
| 464 | 20241226 | 121400 | 4302850800 | 6750 | 6730 | 6770 | 6730 | 1377 |
| 465 | 20241226 | 121300 | 4293548690 | 6770 | 6740 | 6770 | 6730 | 1312 |
| 466 | 20241226 | 121200 | 4284683770 | 6720 | 6740 | 6750 | 6720 | 572 |
| 467 | 20241226 | 121100 | 4280836010 | 6740 | 6730 | 6750 | 6730 | 362 |
| 468 | 20241226 | 121000 | 4278396250 | 6720 | 6720 | 6720 | 6720 | 356 |
| 469 | 20241226 | 120900 | 4276003930 | 6720 | 6730 | 6730 | 6720 | 1979 |
| 470 | 20241226 | 120800 | 4262692360 | 6730 | 6750 | 6750 | 6730 | 1407 |
| 471 | 20241226 | 120700 | 4253216520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 472 | 20241226 | 120600 | 4253216520 | 6750 | 6760 | 6760 | 6750 | 27 |
| 473 | 20241226 | 120500 | 4253034090 | 6760 | 6760 | 6760 | 6760 | 160 |
| 474 | 20241226 | 120400 | 4251952490 | 6770 | 6740 | 6770 | 6740 | 270 |
| 475 | 20241226 | 120300 | 4250128730 | 6740 | 6750 | 6760 | 6740 | 1069 |
| 476 | 20241226 | 120200 | 4242912730 | 6770 | 6770 | 6770 | 6770 | 5 |
| 477 | 20241226 | 120100 | 4242878880 | 6750 | 6770 | 6770 | 6750 | 403 |
| 478 | 20241226 | 120000 | 4240158610 | 6770 | 6770 | 6770 | 6770 | 1 |
| 479 | 20241226 | 115900 | 4240151840 | 6750 | 6750 | 6750 | 6750 | 3161 |
| 480 | 20241226 | 115800 | 4218815090 | 6750 | 6770 | 6780 | 6750 | 2304 |
| 481 | 20241226 | 115700 | 4203224620 | 6770 | 6750 | 6780 | 6750 | 4943 |
| 482 | 20241226 | 115600 | 4169826440 | 6750 | 6750 | 6750 | 6750 | 112 |
| 483 | 20241226 | 115500 | 4169070440 | 6750 | 6740 | 6750 | 6740 | 282 |
| 484 | 20241226 | 115400 | 4167169260 | 6740 | 6740 | 6740 | 6740 | 25 |
| 485 | 20241226 | 115300 | 4167000760 | 6740 | 6740 | 6740 | 6740 | 622 |
| 486 | 20241226 | 115200 | 4162808480 | 6740 | 6740 | 6740 | 6740 | 869 |
| 487 | 20241226 | 115100 | 4156951420 | 6740 | 6740 | 6740 | 6740 | 167 |
| 488 | 20241226 | 115000 | 4155825840 | 6740 | 6740 | 6740 | 6740 | 575 |
| 489 | 20241226 | 114900 | 4151950340 | 6740 | 6740 | 6740 | 6740 | 307 |
| 490 | 20241226 | 114800 | 4149881160 | 6740 | 6750 | 6750 | 6740 | 85 |
| 491 | 20241226 | 114700 | 4149307510 | 6750 | 6740 | 6750 | 6740 | 1565 |
| 492 | 20241226 | 114600 | 4138757300 | 6710 | 6710 | 6710 | 6710 | 372 |
| 493 | 20241226 | 114500 | 4136261180 | 6710 | 6710 | 6710 | 6710 | 20 |
| 494 | 20241226 | 114400 | 4136126980 | 6710 | 6740 | 6740 | 6710 | 1277 |
| 495 | 20241226 | 114300 | 4127555310 | 6740 | 6740 | 6740 | 6740 | 18 |
| 496 | 20241226 | 114200 | 4127433990 | 6740 | 6740 | 6740 | 6740 | 5 |
| 497 | 20241226 | 114100 | 4127400290 | 6710 | 6710 | 6710 | 6710 | 791 |
| 498 | 20241226 | 114000 | 4122092680 | 6710 | 6720 | 6720 | 6710 | 706 |
| 499 | 20241226 | 113900 | 4117349390 | 6720 | 6720 | 6720 | 6720 | 576 |
| 500 | 20241226 | 113800 | 4113478670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 501 | 20241226 | 113700 | 4113478670 | 6720 | 6750 | 6750 | 6720 | 25 |
| 502 | 20241226 | 113600 | 4113310520 | 6720 | 6720 | 6720 | 6720 | 20 |
| 503 | 20241226 | 113500 | 4113176120 | 6720 | 6750 | 6750 | 6710 | 1995 |
| 504 | 20241226 | 113400 | 4099744840 | 6750 | 6740 | 6750 | 6740 | 1349 |
| 505 | 20241226 | 113300 | 4090639190 | 6740 | 6740 | 6740 | 6720 | 949 |
| 506 | 20241226 | 113200 | 4084252600 | 6740 | 6740 | 6740 | 6740 | 401 |
| 507 | 20241226 | 113100 | 4081549860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 508 | 20241226 | 113000 | 4081549860 | 6740 | 6750 | 6750 | 6740 | 1282 |
| 509 | 20241226 | 112900 | 4072900130 | 6750 | 6750 | 6750 | 6750 | 284 |
| 510 | 20241226 | 112800 | 4070983130 | 6750 | 6740 | 6750 | 6740 | 1221 |
| 511 | 20241226 | 112700 | 4062741780 | 6740 | 6710 | 6740 | 6710 | 1887 |
| 512 | 20241226 | 112600 | 4050038700 | 6700 | 6700 | 6700 | 6700 | 311 |
| 513 | 20241226 | 112500 | 4047955000 | 6700 | 6710 | 6710 | 6700 | 56 |
| 514 | 20241226 | 112400 | 4047579340 | 6690 | 6700 | 6710 | 6690 | 84 |
| 515 | 20241226 | 112300 | 4047016750 | 6690 | 6700 | 6700 | 6690 | 457 |
| 516 | 20241226 | 112200 | 4043955250 | 6700 | 6700 | 6700 | 6700 | 285 |
| 517 | 20241226 | 112100 | 4042045750 | 6700 | 6720 | 6720 | 6700 | 540 |
| 518 | 20241226 | 112000 | 4038425670 | 6720 | 6720 | 6720 | 6700 | 290 |
| 519 | 20241226 | 111900 | 4036478850 | 6730 | 6730 | 6730 | 6700 | 144 |
| 520 | 20241226 | 111800 | 4035511830 | 6730 | 6730 | 6730 | 6720 | 800 |
| 521 | 20241226 | 111700 | 4030128430 | 6730 | 6720 | 6730 | 6700 | 1051 |
| 522 | 20241226 | 111600 | 4023056820 | 6710 | 6700 | 6710 | 6700 | 98 |
| 523 | 20241226 | 111500 | 4022400210 | 6680 | 6690 | 6690 | 6680 | 2410 |
| 524 | 20241226 | 111400 | 4006277390 | 6690 | 6690 | 6690 | 6680 | 391 |
| 525 | 20241226 | 111300 | 4003662600 | 6690 | 6680 | 6690 | 6680 | 100 |
| 526 | 20241226 | 111200 | 4002994150 | 6680 | 6680 | 6680 | 6680 | 142 |
| 527 | 20241226 | 111100 | 4002045590 | 6680 | 6690 | 6690 | 6680 | 734 |
| 528 | 20241226 | 111000 | 3997139410 | 6690 | 6700 | 6700 | 6690 | 443 |
| 529 | 20241226 | 110900 | 3994175730 | 6700 | 6690 | 6700 | 6690 | 63 |
| 530 | 20241226 | 110800 | 3993753690 | 6690 | 6690 | 6700 | 6690 | 44 |
| 531 | 20241226 | 110700 | 3993459320 | 6700 | 6700 | 6700 | 6690 | 63 |
| 532 | 20241226 | 110600 | 3993037420 | 6700 | 6700 | 6700 | 6680 | 224 |
| 533 | 20241226 | 110500 | 3991538900 | 6690 | 6690 | 6700 | 6680 | 1063 |
| 534 | 20241226 | 110400 | 3984427530 | 6690 | 6690 | 6700 | 6690 | 30 |
| 535 | 20241226 | 110300 | 3984226790 | 6690 | 6700 | 6700 | 6690 | 848 |
| 536 | 20241226 | 110200 | 3978551790 | 6700 | 6700 | 6700 | 6700 | 33 |
| 537 | 20241226 | 110100 | 3978330690 | 6720 | 6710 | 6720 | 6710 | 1075 |
| 538 | 20241226 | 110000 | 3971110680 | 6690 | 6700 | 6700 | 6690 | 200 |
| 539 | 20241226 | 105900 | 3969771410 | 6690 | 6700 | 6700 | 6690 | 383 |
| 540 | 20241226 | 105800 | 3967207710 | 6690 | 6700 | 6700 | 6690 | 209 |
| 541 | 20241226 | 105700 | 3965808370 | 6720 | 6710 | 6720 | 6710 | 2080 |
| 542 | 20241226 | 105600 | 3951832780 | 6700 | 6710 | 6730 | 6700 | 4178 |
| 543 | 20241226 | 105500 | 3923812770 | 6710 | 6740 | 6740 | 6710 | 3549 |
| 544 | 20241226 | 105400 | 3899958170 | 6730 | 6730 | 6730 | 6730 | 593 |
| 545 | 20241226 | 105300 | 3895967280 | 6730 | 6750 | 6760 | 6730 | 2158 |
| 546 | 20241226 | 105200 | 3881423090 | 6760 | 6750 | 6770 | 6750 | 2303 |
| 547 | 20241226 | 105100 | 3865877200 | 6760 | 6760 | 6760 | 6760 | 144 |
| 548 | 20241226 | 105000 | 3864903760 | 6760 | 6740 | 6760 | 6740 | 1022 |
| 549 | 20241226 | 104900 | 3858000830 | 6750 | 6750 | 6760 | 6750 | 456 |
| 550 | 20241226 | 104800 | 3854922730 | 6740 | 6730 | 6740 | 6730 | 359 |
| 551 | 20241226 | 104700 | 3852503530 | 6730 | 6730 | 6730 | 6720 | 28 |
| 552 | 20241226 | 104600 | 3852315310 | 6730 | 6740 | 6740 | 6730 | 30 |
| 553 | 20241226 | 104500 | 3852113210 | 6740 | 6720 | 6740 | 6720 | 1133 |
| 554 | 20241226 | 104400 | 3844485860 | 6720 | 6710 | 6740 | 6710 | 1058 |
| 555 | 20241226 | 104300 | 3837371520 | 6700 | 6710 | 6710 | 6700 | 1775 |
| 556 | 20241226 | 104200 | 3825476020 | 6710 | 6690 | 6720 | 6690 | 783 |
| 557 | 20241226 | 104100 | 3820224080 | 6700 | 6700 | 6710 | 6690 | 282 |
| 558 | 20241226 | 104000 | 3818336630 | 6690 | 6690 | 6710 | 6690 | 1234 |
| 559 | 20241226 | 103900 | 3810068440 | 6690 | 6670 | 6690 | 6660 | 329 |
| 560 | 20241226 | 103800 | 3807867880 | 6660 | 6680 | 6680 | 6660 | 512 |
| 561 | 20241226 | 103700 | 3804454680 | 6650 | 6660 | 6660 | 6650 | 1938 |
| 562 | 20241226 | 103600 | 3791566580 | 6650 | 6670 | 6680 | 6650 | 1313 |
| 563 | 20241226 | 103500 | 3782829260 | 6660 | 6650 | 6680 | 6650 | 3944 |
| 564 | 20241226 | 103400 | 3756562960 | 6660 | 6680 | 6680 | 6660 | 4775 |
| 565 | 20241226 | 103300 | 3724756460 | 6670 | 6670 | 6680 | 6660 | 1952 |
| 566 | 20241226 | 103200 | 3711746930 | 6680 | 6660 | 6680 | 6660 | 1030 |
| 567 | 20241226 | 103100 | 3704886990 | 6660 | 6670 | 6670 | 6660 | 2293 |
| 568 | 20241226 | 103000 | 3689594870 | 6670 | 6670 | 6680 | 6670 | 572 |
| 569 | 20241226 | 102900 | 3685779540 | 6670 | 6680 | 6680 | 6670 | 921 |
| 570 | 20241226 | 102800 | 3679636390 | 6680 | 6680 | 6680 | 6680 | 1075 |
| 571 | 20241226 | 102700 | 3672455390 | 6680 | 6700 | 6700 | 6680 | 2612 |
| 572 | 20241226 | 102600 | 3654999990 | 6700 | 6690 | 6700 | 6690 | 83 |
| 573 | 20241226 | 102500 | 3654443930 | 6680 | 6690 | 6700 | 6680 | 331 |
| 574 | 20241226 | 102400 | 3652231840 | 6680 | 6680 | 6680 | 6660 | 2319 |
| 575 | 20241226 | 102300 | 3636742110 | 6680 | 6670 | 6680 | 6660 | 1066 |
| 576 | 20241226 | 102200 | 3629641150 | 6670 | 6680 | 6680 | 6660 | 2763 |
| 577 | 20241226 | 102100 | 3611223880 | 6690 | 6680 | 6690 | 6670 | 2149 |
| 578 | 20241226 | 102000 | 3596889520 | 6680 | 6690 | 6690 | 6670 | 2291 |
| 579 | 20241226 | 101900 | 3581584930 | 6690 | 6700 | 6700 | 6680 | 1956 |
| 580 | 20241226 | 101800 | 3568505630 | 6690 | 6700 | 6710 | 6690 | 1364 |
| 581 | 20241226 | 101700 | 3559378110 | 6710 | 6710 | 6710 | 6710 | 1 |
| 582 | 20241226 | 101600 | 3559371400 | 6690 | 6690 | 6700 | 6680 | 1378 |
| 583 | 20241226 | 101500 | 3550146380 | 6690 | 6690 | 6690 | 6680 | 174 |
| 584 | 20241226 | 101400 | 3548982330 | 6690 | 6690 | 6700 | 6680 | 3783 |
| 585 | 20241226 | 101300 | 3523679490 | 6700 | 6700 | 6710 | 6700 | 5420 |
| 586 | 20241226 | 101200 | 3487364740 | 6710 | 6720 | 6720 | 6700 | 3258 |
| 587 | 20241226 | 101100 | 3465503870 | 6720 | 6720 | 6730 | 6710 | 1539 |
| 588 | 20241226 | 101000 | 3455159860 | 6720 | 6730 | 6730 | 6720 | 1754 |
| 589 | 20241226 | 100900 | 3443366930 | 6740 | 6740 | 6740 | 6730 | 1639 |
| 590 | 20241226 | 100800 | 3432334830 | 6760 | 6740 | 6760 | 6740 | 299 |
| 591 | 20241226 | 100700 | 3430319520 | 6740 | 6750 | 6770 | 6740 | 621 |
| 592 | 20241226 | 100600 | 3426132300 | 6740 | 6750 | 6770 | 6740 | 2447 |
| 593 | 20241226 | 100500 | 3409619960 | 6760 | 6800 | 6800 | 6760 | 595 |
| 594 | 20241226 | 100400 | 3405594280 | 6800 | 6760 | 6800 | 6750 | 605 |
| 595 | 20241226 | 100300 | 3401505670 | 6750 | 6770 | 6770 | 6750 | 1673 |
| 596 | 20241226 | 100200 | 3390183400 | 6770 | 6760 | 6770 | 6760 | 2017 |
| 597 | 20241226 | 100100 | 3376547880 | 6760 | 6760 | 6800 | 6750 | 3430 |
| 598 | 20241226 | 100000 | 3353316880 | 6760 | 6760 | 6770 | 6750 | 1852 |
| 599 | 20241226 | 095900 | 3340805520 | 6760 | 6770 | 6770 | 6760 | 1427 |
| 600 | 20241226 | 095800 | 3331155320 | 6770 | 6780 | 6780 | 6770 | 1080 |
| 601 | 20241226 | 095700 | 3323835430 | 6780 | 6770 | 6800 | 6760 | 616 |
| 602 | 20241226 | 095600 | 3319667060 | 6760 | 6770 | 6810 | 6760 | 1522 |
| 603 | 20241226 | 095500 | 3309330510 | 6760 | 6780 | 6790 | 6760 | 3226 |
| 604 | 20241226 | 095400 | 3287470990 | 6780 | 6770 | 6780 | 6760 | 3946 |
| 605 | 20241226 | 095300 | 3260730680 | 6770 | 6780 | 6790 | 6770 | 2598 |
| 606 | 20241226 | 095200 | 3243110290 | 6770 | 6770 | 6790 | 6760 | 4003 |
| 607 | 20241226 | 095100 | 3215983180 | 6770 | 6720 | 6770 | 6710 | 2536 |
| 608 | 20241226 | 095000 | 3198886720 | 6720 | 6710 | 6720 | 6700 | 1030 |
| 609 | 20241226 | 094900 | 3191976100 | 6710 | 6730 | 6740 | 6710 | 134 |
| 610 | 20241226 | 094800 | 3191076060 | 6720 | 6740 | 6740 | 6690 | 3746 |
| 611 | 20241226 | 094700 | 3165958890 | 6740 | 6740 | 6740 | 6700 | 2448 |
| 612 | 20241226 | 094600 | 3149521180 | 6740 | 6780 | 6780 | 6740 | 375 |
| 613 | 20241226 | 094500 | 3146986770 | 6780 | 6730 | 6780 | 6730 | 2302 |
| 614 | 20241226 | 094400 | 3131428400 | 6740 | 6720 | 6740 | 6710 | 1424 |
| 615 | 20241226 | 094300 | 3121857060 | 6730 | 6730 | 6750 | 6720 | 376 |
| 616 | 20241226 | 094200 | 3119326560 | 6730 | 6750 | 6750 | 6720 | 1122 |
| 617 | 20241226 | 094100 | 3111767330 | 6740 | 6760 | 6760 | 6740 | 257 |
| 618 | 20241226 | 094000 | 3110035060 | 6770 | 6770 | 6770 | 6740 | 4 |
| 619 | 20241226 | 093900 | 3110008010 | 6780 | 6740 | 6780 | 6740 | 2901 |
| 620 | 20241226 | 093800 | 3090399100 | 6740 | 6730 | 6740 | 6720 | 2263 |
| 621 | 20241226 | 093700 | 3075155220 | 6740 | 6740 | 6750 | 6740 | 302 |
| 622 | 20241226 | 093600 | 3073119680 | 6750 | 6780 | 6780 | 6750 | 1031 |
| 623 | 20241226 | 093500 | 3066159190 | 6750 | 6730 | 6780 | 6730 | 2311 |
| 624 | 20241226 | 093400 | 3050560860 | 6740 | 6740 | 6750 | 6730 | 1193 |
| 625 | 20241226 | 093300 | 3042520610 | 6730 | 6710 | 6740 | 6680 | 4482 |
| 626 | 20241226 | 093200 | 3012509300 | 6680 | 6720 | 6770 | 6680 | 9751 |
| 627 | 20241226 | 093100 | 2947076400 | 6720 | 6740 | 6760 | 6720 | 3400 |
| 628 | 20241226 | 093000 | 2924157150 | 6750 | 6760 | 6790 | 6740 | 4977 |
| 629 | 20241226 | 092900 | 2890575410 | 6760 | 6800 | 6800 | 6760 | 3129 |
| 630 | 20241226 | 092800 | 2869401120 | 6810 | 6790 | 6810 | 6780 | 1152 |
| 631 | 20241226 | 092700 | 2861577400 | 6800 | 6810 | 6840 | 6800 | 3212 |
| 632 | 20241226 | 092600 | 2839719710 | 6800 | 6800 | 6850 | 6790 | 3207 |
| 633 | 20241226 | 092500 | 2817847450 | 6800 | 6800 | 6840 | 6800 | 7800 |
| 634 | 20241226 | 092400 | 2764612440 | 6800 | 6760 | 6810 | 6760 | 3709 |
| 635 | 20241226 | 092300 | 2739443160 | 6760 | 6720 | 6780 | 6710 | 2689 |
| 636 | 20241226 | 092200 | 2721316620 | 6720 | 6800 | 6800 | 6710 | 10532 |
| 637 | 20241226 | 092100 | 2650121560 | 6800 | 6820 | 6820 | 6800 | 4532 |
| 638 | 20241226 | 092000 | 2619266880 | 6820 | 6810 | 6840 | 6810 | 4513 |
| 639 | 20241226 | 091900 | 2588475770 | 6800 | 6860 | 6860 | 6790 | 11486 |
| 640 | 20241226 | 091800 | 2510072540 | 6850 | 6870 | 6900 | 6850 | 17477 |
| 641 | 20241226 | 091700 | 2389952470 | 6860 | 6880 | 6910 | 6840 | 36577 |
| 642 | 20241226 | 091600 | 2138462520 | 6880 | 6830 | 6900 | 6810 | 30546 |
| 643 | 20241226 | 091500 | 1929082030 | 6830 | 6810 | 6850 | 6790 | 19789 |
| 644 | 20241226 | 091400 | 1794137050 | 6800 | 6810 | 6830 | 6780 | 18525 |
| 645 | 20241226 | 091300 | 1668053650 | 6810 | 6840 | 6850 | 6780 | 42419 |
| 646 | 20241226 | 091200 | 1379095130 | 6840 | 6630 | 6840 | 6630 | 46480 |
| 647 | 20241226 | 091100 | 1065356110 | 6630 | 6640 | 6660 | 6620 | 7185 |
| 648 | 20241226 | 091000 | 1017752250 | 6640 | 6670 | 6670 | 6640 | 11461 |
| 649 | 20241226 | 090900 | 941467130 | 6670 | 6670 | 6680 | 6660 | 5002 |
| 650 | 20241226 | 090800 | 908106060 | 6670 | 6690 | 6690 | 6670 | 6443 |
| 651 | 20241226 | 090700 | 865081290 | 6690 | 6710 | 6720 | 6690 | 4257 |
| 652 | 20241226 | 090600 | 836576640 | 6710 | 6690 | 6730 | 6690 | 6533 |
| 653 | 20241226 | 090500 | 792702290 | 6710 | 6690 | 6730 | 6690 | 7327 |
| 654 | 20241226 | 090400 | 743586000 | 6680 | 6690 | 6710 | 6680 | 7502 |
| 655 | 20241226 | 090300 | 693391890 | 6700 | 6710 | 6730 | 6690 | 10047 |
| 656 | 20241226 | 090200 | 625977240 | 6720 | 6660 | 6740 | 6660 | 15347 |
| 657 | 20241226 | 090100 | 523159810 | 6660 | 6690 | 6730 | 6660 | 16978 |
| 658 | 20241226 | 090000 | 409485020 | 6700 | 6690 | 6720 | 6650 | 61145 |