32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 3 | 20250428 | 193700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250428 | 193600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250428 | 193500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250428 | 193400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250428 | 193300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250428 | 193200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250428 | 193100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250428 | 193000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250428 | 192900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250428 | 192800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250428 | 192700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250428 | 192600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250428 | 192500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250428 | 192400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250428 | 192300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250428 | 192200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250428 | 192100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250428 | 192000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250428 | 191900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250428 | 191800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250428 | 191700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250428 | 191600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250428 | 191500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250428 | 191400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250428 | 191300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250428 | 191200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250428 | 191100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250428 | 191000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250428 | 190900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250428 | 190800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 33 | 20250428 | 190700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250428 | 190600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250428 | 190500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250428 | 190400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250428 | 190300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250428 | 190200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250428 | 190100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250428 | 190000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250428 | 185900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250428 | 185800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250428 | 185700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250428 | 185600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250428 | 185500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250428 | 185400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250428 | 185300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250428 | 185200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250428 | 185100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250428 | 185000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250428 | 184900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250428 | 184800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250428 | 184700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250428 | 184600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250428 | 184500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250428 | 184400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250428 | 184300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250428 | 184200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250428 | 184100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250428 | 184000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250428 | 183900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250428 | 183800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 63 | 20250428 | 183700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250428 | 183600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250428 | 183500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250428 | 183400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250428 | 183300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250428 | 183200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250428 | 183100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250428 | 183000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250428 | 182900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250428 | 182800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250428 | 182700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250428 | 182600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250428 | 182500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250428 | 182400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250428 | 182300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250428 | 182200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250428 | 182100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250428 | 182000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250428 | 181900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250428 | 181800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250428 | 181700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250428 | 181600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250428 | 181500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250428 | 181400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250428 | 181300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250428 | 181200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250428 | 181100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250428 | 181000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250428 | 180900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250428 | 180800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 93 | 20250428 | 180700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250428 | 180600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250428 | 180500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250428 | 180400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250428 | 180300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250428 | 180200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250428 | 180100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250428 | 180000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250428 | 175900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250428 | 175800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250428 | 175700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250428 | 175600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250428 | 175500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250428 | 175400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250428 | 175300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250428 | 175200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250428 | 175100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250428 | 175000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250428 | 174900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250428 | 174800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250428 | 174700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250428 | 174600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250428 | 174500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250428 | 174400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250428 | 174300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250428 | 174200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250428 | 174100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250428 | 174000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250428 | 173900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250428 | 173800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 123 | 20250428 | 173700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250428 | 173600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250428 | 173500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250428 | 173400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250428 | 173300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250428 | 173200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250428 | 173100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250428 | 173000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250428 | 172900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250428 | 172800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250428 | 172700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250428 | 172600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250428 | 172500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250428 | 172400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250428 | 172300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250428 | 172200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250428 | 172100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250428 | 172000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250428 | 171900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250428 | 171800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250428 | 171700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250428 | 171600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250428 | 171500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250428 | 171400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250428 | 171300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250428 | 171200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250428 | 171100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250428 | 171000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250428 | 170900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250428 | 170800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 153 | 20250428 | 170700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250428 | 170600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250428 | 170500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250428 | 170400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250428 | 170300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250428 | 170200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250428 | 170100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250428 | 170000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250428 | 165900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250428 | 165800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250428 | 165700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250428 | 165600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250428 | 165500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250428 | 165400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250428 | 165300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250428 | 165200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250428 | 165100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250428 | 165000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250428 | 164900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250428 | 164800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250428 | 164700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250428 | 164600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250428 | 164500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250428 | 164400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250428 | 164300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250428 | 164200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250428 | 164100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250428 | 164000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250428 | 163900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250428 | 163800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 183 | 20250428 | 163700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250428 | 163600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250428 | 163500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250428 | 163400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250428 | 163300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250428 | 163200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250428 | 163100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250428 | 163000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250428 | 162900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250428 | 162800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250428 | 162700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250428 | 162600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250428 | 162500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250428 | 162400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250428 | 162300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250428 | 162200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250428 | 162100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250428 | 162000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250428 | 161900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250428 | 161800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250428 | 161700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250428 | 161600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250428 | 161500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250428 | 161400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250428 | 161300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250428 | 161200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250428 | 161100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250428 | 161000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250428 | 160900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250428 | 160800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 213 | 20250428 | 160700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250428 | 160600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250428 | 160500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250428 | 160400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250428 | 160300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250428 | 160200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250428 | 160100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250428 | 160000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250428 | 155900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250428 | 155800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250428 | 155700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250428 | 155600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250428 | 155500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250428 | 155400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250428 | 155300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250428 | 155200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250428 | 155100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250428 | 155000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250428 | 154900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250428 | 154800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250428 | 154700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250428 | 154600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250428 | 154500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250428 | 154400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250428 | 154300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250428 | 154200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250428 | 154100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20250428 | 154000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20250428 | 153900 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20250428 | 153800 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 243 | 20250428 | 153700 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20250428 | 153600 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20250428 | 153500 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20250428 | 153400 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20250428 | 153300 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20250428 | 153200 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250428 | 153100 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20250428 | 153000 | 6388608535 | 7870 | 7870 | 7870 | 7870 | 14821 |
| 251 | 20250428 | 152900 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20250428 | 152800 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20250428 | 152700 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20250428 | 152600 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20250428 | 152500 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20250428 | 152400 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20250428 | 152300 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20250428 | 152200 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20250428 | 152100 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20250428 | 152000 | 6271967265 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20250428 | 151900 | 6271967265 | 7870 | 7850 | 7880 | 7840 | 1686 |
| 262 | 20250428 | 151800 | 6258723295 | 7850 | 7850 | 7850 | 7840 | 1221 |
| 263 | 20250428 | 151700 | 6249142275 | 7850 | 7850 | 7860 | 7850 | 1132 |
| 264 | 20250428 | 151600 | 6240249535 | 7860 | 7850 | 7870 | 7850 | 705 |
| 265 | 20250428 | 151500 | 6234703965 | 7850 | 7830 | 7870 | 7830 | 4448 |
| 266 | 20250428 | 151400 | 6199819555 | 7810 | 7830 | 7850 | 7810 | 2253 |
| 267 | 20250428 | 151300 | 6182190325 | 7840 | 7850 | 7850 | 7830 | 541 |
| 268 | 20250428 | 151200 | 6177950305 | 7860 | 7840 | 7860 | 7840 | 677 |
| 269 | 20250428 | 151100 | 6172641915 | 7840 | 7860 | 7860 | 7840 | 4375 |
| 270 | 20250428 | 151000 | 6138327645 | 7860 | 7860 | 7870 | 7860 | 99 |
| 271 | 20250428 | 150900 | 6137549475 | 7870 | 7860 | 7880 | 7860 | 285 |
| 272 | 20250428 | 150800 | 6135307985 | 7890 | 7890 | 7900 | 7860 | 1734 |
| 273 | 20250428 | 150700 | 6121666405 | 7890 | 7875 | 7900 | 7875 | 1517 |
| 274 | 20250428 | 150600 | 6109705410 | 7880 | 7880 | 7890 | 7870 | 1722 |
| 275 | 20250428 | 150500 | 6096134340 | 7880 | 7860 | 7880 | 7860 | 569 |
| 276 | 20250428 | 150400 | 6091657590 | 7870 | 7850 | 7870 | 7840 | 324 |
| 277 | 20250428 | 150300 | 6089113260 | 7870 | 7860 | 7870 | 7860 | 714 |
| 278 | 20250428 | 150200 | 6083500080 | 7860 | 7860 | 7870 | 7840 | 699 |
| 279 | 20250428 | 150100 | 6078003980 | 7870 | 7860 | 7870 | 7850 | 234 |
| 280 | 20250428 | 150000 | 6076164830 | 7860 | 7855 | 7870 | 7850 | 908 |
| 281 | 20250428 | 145900 | 6069027930 | 7860 | 7850 | 7860 | 7850 | 78 |
| 282 | 20250428 | 145800 | 6068415130 | 7830 | 7910 | 7910 | 7820 | 2431 |
| 283 | 20250428 | 145700 | 6049372090 | 7910 | 7850 | 7910 | 7840 | 2248 |
| 284 | 20250428 | 145600 | 6031661460 | 7850 | 7830 | 7850 | 7830 | 1105 |
| 285 | 20250428 | 145500 | 6022993810 | 7820 | 7830 | 7830 | 7820 | 1670 |
| 286 | 20250428 | 145400 | 6009930800 | 7830 | 7820 | 7830 | 7820 | 1327 |
| 287 | 20250428 | 145300 | 5999546530 | 7820 | 7840 | 7840 | 7820 | 2943 |
| 288 | 20250428 | 145200 | 5976493440 | 7830 | 7830 | 7850 | 7830 | 244 |
| 289 | 20250428 | 145100 | 5974582400 | 7850 | 7840 | 7850 | 7820 | 5293 |
| 290 | 20250428 | 145000 | 5933104790 | 7850 | 7860 | 7860 | 7850 | 3337 |
| 291 | 20250428 | 144900 | 5906888240 | 7860 | 7870 | 7870 | 7850 | 4095 |
| 292 | 20250428 | 144800 | 5874705270 | 7860 | 7880 | 7880 | 7860 | 1593 |
| 293 | 20250428 | 144700 | 5862162470 | 7890 | 7890 | 7890 | 7890 | 426 |
| 294 | 20250428 | 144600 | 5858801330 | 7890 | 7890 | 7890 | 7880 | 638 |
| 295 | 20250428 | 144500 | 5853769520 | 7880 | 7890 | 7890 | 7880 | 584 |
| 296 | 20250428 | 144400 | 5849162590 | 7890 | 7890 | 7890 | 7890 | 33 |
| 297 | 20250428 | 144300 | 5848902220 | 7890 | 7900 | 7900 | 7870 | 1957 |
| 298 | 20250428 | 144200 | 5833486080 | 7890 | 7910 | 7910 | 7870 | 5624 |
| 299 | 20250428 | 144100 | 5789138650 | 7910 | 7920 | 7920 | 7910 | 288 |
| 300 | 20250428 | 144000 | 5786859070 | 7920 | 7910 | 7920 | 7900 | 1305 |
| 301 | 20250428 | 143900 | 5776539880 | 7910 | 7910 | 7920 | 7910 | 823 |
| 302 | 20250428 | 143800 | 5770029820 | 7910 | 7920 | 7920 | 7910 | 582 |
| 303 | 20250428 | 143700 | 5765421010 | 7920 | 7915 | 7920 | 7910 | 351 |
| 304 | 20250428 | 143600 | 5762644190 | 7900 | 7910 | 7910 | 7900 | 87 |
| 305 | 20250428 | 143500 | 5761956680 | 7910 | 7910 | 7910 | 7900 | 220 |
| 306 | 20250428 | 143400 | 5760216490 | 7900 | 7940 | 7940 | 7900 | 1114 |
| 307 | 20250428 | 143300 | 5751404950 | 7940 | 7900 | 7960 | 7900 | 2836 |
| 308 | 20250428 | 143200 | 5728918410 | 7890 | 7890 | 7910 | 7890 | 338 |
| 309 | 20250428 | 143100 | 5726249530 | 7880 | 7890 | 7910 | 7880 | 1307 |
| 310 | 20250428 | 143000 | 5715927150 | 7900 | 7880 | 7900 | 7880 | 1381 |
| 311 | 20250428 | 142900 | 5705036970 | 7880 | 7890 | 7890 | 7880 | 217 |
| 312 | 20250428 | 142800 | 5703326910 | 7880 | 7880 | 7900 | 7880 | 2405 |
| 313 | 20250428 | 142700 | 5684329510 | 7870 | 7890 | 7890 | 7870 | 625 |
| 314 | 20250428 | 142600 | 5679407530 | 7910 | 7910 | 7910 | 7910 | 264 |
| 315 | 20250428 | 142500 | 5677319290 | 7910 | 7890 | 7910 | 7880 | 1842 |
| 316 | 20250428 | 142400 | 5662797810 | 7890 | 7880 | 7910 | 7880 | 422 |
| 317 | 20250428 | 142300 | 5659465840 | 7890 | 7890 | 7900 | 7890 | 2376 |
| 318 | 20250428 | 142200 | 5640700310 | 7900 | 7900 | 7910 | 7900 | 148 |
| 319 | 20250428 | 142100 | 5639531050 | 7900 | 7900 | 7900 | 7900 | 23 |
| 320 | 20250428 | 142000 | 5639349350 | 7910 | 7910 | 7910 | 7900 | 223 |
| 321 | 20250428 | 141900 | 5637585600 | 7910 | 7890 | 7910 | 7890 | 256 |
| 322 | 20250428 | 141800 | 5635562050 | 7900 | 7890 | 7900 | 7890 | 401 |
| 323 | 20250428 | 141700 | 5632397160 | 7900 | 7910 | 7910 | 7900 | 575 |
| 324 | 20250428 | 141600 | 5627851940 | 7930 | 7910 | 7930 | 7880 | 5320 |
| 325 | 20250428 | 141500 | 5585865230 | 7910 | 7920 | 7920 | 7910 | 502 |
| 326 | 20250428 | 141400 | 5581894050 | 7920 | 7940 | 7940 | 7920 | 81 |
| 327 | 20250428 | 141300 | 5581251950 | 7920 | 7920 | 7920 | 7920 | 624 |
| 328 | 20250428 | 141200 | 5576309870 | 7920 | 7920 | 7920 | 7920 | 83 |
| 329 | 20250428 | 141100 | 5575652510 | 7920 | 7910 | 7920 | 7910 | 247 |
| 330 | 20250428 | 141000 | 5573698540 | 7920 | 7920 | 7940 | 7920 | 335 |
| 331 | 20250428 | 140900 | 5571045140 | 7920 | 7920 | 7920 | 7920 | 2483 |
| 332 | 20250428 | 140800 | 5551379780 | 7920 | 7920 | 7920 | 7920 | 412 |
| 333 | 20250428 | 140700 | 5548116740 | 7930 | 7930 | 7930 | 7930 | 300 |
| 334 | 20250428 | 140600 | 5545737740 | 7930 | 7930 | 7930 | 7930 | 483 |
| 335 | 20250428 | 140500 | 5541907550 | 7920 | 7930 | 7930 | 7920 | 488 |
| 336 | 20250428 | 140400 | 5538037720 | 7920 | 7930 | 7930 | 7920 | 26 |
| 337 | 20250428 | 140300 | 5537831560 | 7920 | 7910 | 7940 | 7910 | 1261 |
| 338 | 20250428 | 140200 | 5527830280 | 7910 | 7910 | 7910 | 7910 | 20 |
| 339 | 20250428 | 140100 | 5527672080 | 7900 | 7920 | 7920 | 7900 | 6144 |
| 340 | 20250428 | 140000 | 5479015150 | 7920 | 7950 | 7960 | 7920 | 661 |
| 341 | 20250428 | 135900 | 5473772870 | 7950 | 7910 | 7960 | 7910 | 672 |
| 342 | 20250428 | 135800 | 5468428120 | 7950 | 7950 | 7950 | 7910 | 108 |
| 343 | 20250428 | 135700 | 5467572680 | 7900 | 7940 | 7940 | 7900 | 1193 |
| 344 | 20250428 | 135600 | 5458123950 | 7940 | 7950 | 7950 | 7940 | 345 |
| 345 | 20250428 | 135500 | 5455382130 | 7950 | 7950 | 7970 | 7950 | 1402 |
| 346 | 20250428 | 135400 | 5444236090 | 7950 | 7970 | 7970 | 7950 | 670 |
| 347 | 20250428 | 135300 | 5438900880 | 7960 | 7955 | 7960 | 7950 | 267 |
| 348 | 20250428 | 135200 | 5436776330 | 7960 | 7970 | 7970 | 7930 | 129 |
| 349 | 20250428 | 135100 | 5435749390 | 7970 | 7960 | 7970 | 7910 | 3295 |
| 350 | 20250428 | 135000 | 5409629410 | 7970 | 7980 | 7990 | 7970 | 1954 |
| 351 | 20250428 | 134900 | 5394038810 | 7980 | 7990 | 7990 | 7960 | 553 |
| 352 | 20250428 | 134800 | 5389635900 | 7990 | 7980 | 7990 | 7950 | 801 |
| 353 | 20250428 | 134700 | 5383249930 | 7980 | 7960 | 7980 | 7950 | 4772 |
| 354 | 20250428 | 134600 | 5345236910 | 7950 | 7950 | 7960 | 7950 | 1341 |
| 355 | 20250428 | 134500 | 5334566800 | 7940 | 7930 | 7940 | 7930 | 44 |
| 356 | 20250428 | 134400 | 5334217680 | 7930 | 7930 | 7930 | 7920 | 15 |
| 357 | 20250428 | 134300 | 5334098840 | 7930 | 7930 | 7930 | 7930 | 73 |
| 358 | 20250428 | 134200 | 5333519950 | 7940 | 7920 | 7940 | 7910 | 278 |
| 359 | 20250428 | 134100 | 5331320210 | 7920 | 7940 | 7940 | 7920 | 742 |
| 360 | 20250428 | 134000 | 5325443290 | 7940 | 7940 | 7940 | 7940 | 74 |
| 361 | 20250428 | 133900 | 5324855730 | 7940 | 7930 | 7940 | 7920 | 654 |
| 362 | 20250428 | 133800 | 5319663240 | 7930 | 7920 | 7930 | 7920 | 30 |
| 363 | 20250428 | 133700 | 5319425450 | 7900 | 7940 | 7950 | 7880 | 2113 |
| 364 | 20250428 | 133600 | 5302700350 | 7950 | 7950 | 7960 | 7950 | 568 |
| 365 | 20250428 | 133500 | 5298184740 | 7950 | 7950 | 7960 | 7950 | 116 |
| 366 | 20250428 | 133400 | 5297262530 | 7950 | 7940 | 7950 | 7940 | 470 |
| 367 | 20250428 | 133300 | 5293527800 | 7940 | 7950 | 7950 | 7940 | 1850 |
| 368 | 20250428 | 133200 | 5278836540 | 7960 | 7950 | 7960 | 7950 | 308 |
| 369 | 20250428 | 133100 | 5276387880 | 7940 | 7940 | 7950 | 7920 | 1071 |
| 370 | 20250428 | 133000 | 5267885910 | 7940 | 7920 | 7940 | 7920 | 457 |
| 371 | 20250428 | 132900 | 5264265950 | 7920 | 7900 | 7920 | 7900 | 724 |
| 372 | 20250428 | 132800 | 5258545940 | 7900 | 7890 | 7900 | 7890 | 266 |
| 373 | 20250428 | 132700 | 5256447170 | 7890 | 7890 | 7890 | 7890 | 287 |
| 374 | 20250428 | 132600 | 5254182740 | 7890 | 7870 | 7890 | 7870 | 316 |
| 375 | 20250428 | 132500 | 5251695140 | 7870 | 7870 | 7890 | 7870 | 223 |
| 376 | 20250428 | 132400 | 5249939890 | 7870 | 7870 | 7870 | 7870 | 526 |
| 377 | 20250428 | 132300 | 5245800270 | 7870 | 7880 | 7880 | 7870 | 1748 |
| 378 | 20250428 | 132200 | 5232043090 | 7870 | 7890 | 7890 | 7870 | 1940 |
| 379 | 20250428 | 132100 | 5216745690 | 7890 | 7900 | 7900 | 7890 | 1043 |
| 380 | 20250428 | 132000 | 5208509870 | 7900 | 7910 | 7910 | 7900 | 295 |
| 381 | 20250428 | 131900 | 5206178140 | 7910 | 7900 | 7910 | 7900 | 3667 |
| 382 | 20250428 | 131800 | 5177189820 | 7900 | 7900 | 7900 | 7900 | 128 |
| 383 | 20250428 | 131700 | 5176178620 | 7910 | 7920 | 7920 | 7910 | 544 |
| 384 | 20250428 | 131600 | 5171875530 | 7910 | 7910 | 7910 | 7910 | 227 |
| 385 | 20250428 | 131500 | 5170079960 | 7910 | 7910 | 7910 | 7900 | 344 |
| 386 | 20250428 | 131400 | 5167360100 | 7900 | 7910 | 7910 | 7900 | 1347 |
| 387 | 20250428 | 131300 | 5156708260 | 7910 | 7910 | 7920 | 7910 | 1522 |
| 388 | 20250428 | 131200 | 5144669090 | 7910 | 7910 | 7920 | 7910 | 664 |
| 389 | 20250428 | 131100 | 5139416730 | 7910 | 7910 | 7930 | 7910 | 1220 |
| 390 | 20250428 | 131000 | 5129763010 | 7930 | 7940 | 7940 | 7910 | 1908 |
| 391 | 20250428 | 130900 | 5114665880 | 7930 | 7920 | 7940 | 7920 | 314 |
| 392 | 20250428 | 130800 | 5112178150 | 7910 | 7920 | 7920 | 7910 | 1230 |
| 393 | 20250428 | 130700 | 5102448540 | 7920 | 7910 | 7920 | 7900 | 3165 |
| 394 | 20250428 | 130600 | 5077428550 | 7920 | 7920 | 7930 | 7910 | 2848 |
| 395 | 20250428 | 130500 | 5054899810 | 7930 | 7940 | 7940 | 7900 | 3744 |
| 396 | 20250428 | 130400 | 5025264580 | 7950 | 7930 | 7950 | 7910 | 2397 |
| 397 | 20250428 | 130300 | 5006277550 | 7930 | 7940 | 7950 | 7920 | 9176 |
| 398 | 20250428 | 130200 | 4933512810 | 7930 | 7980 | 7980 | 7930 | 4988 |
| 399 | 20250428 | 130100 | 4893857850 | 7990 | 7990 | 7990 | 7980 | 705 |
| 400 | 20250428 | 130000 | 4888225580 | 7990 | 7970 | 8000 | 7960 | 2682 |
| 401 | 20250428 | 125900 | 4866850130 | 7970 | 7990 | 8000 | 7970 | 4593 |
| 402 | 20250428 | 125800 | 4830227680 | 7990 | 8040 | 8040 | 7970 | 8694 |
| 403 | 20250428 | 125700 | 4760620920 | 8020 | 8060 | 8090 | 8020 | 9639 |
| 404 | 20250428 | 125600 | 4683031110 | 8080 | 8100 | 8110 | 8060 | 9317 |
| 405 | 20250428 | 125500 | 4607618270 | 8110 | 8080 | 8110 | 8080 | 8994 |
| 406 | 20250428 | 125400 | 4534772250 | 8090 | 8100 | 8100 | 8080 | 4282 |
| 407 | 20250428 | 125300 | 4500122650 | 8090 | 8100 | 8120 | 8070 | 7703 |
| 408 | 20250428 | 125200 | 4437734930 | 8080 | 8070 | 8120 | 8060 | 8013 |
| 409 | 20250428 | 125100 | 4372955770 | 8060 | 8070 | 8100 | 8050 | 8502 |
| 410 | 20250428 | 125000 | 4304273700 | 8050 | 8050 | 8070 | 8040 | 4935 |
| 411 | 20250428 | 124900 | 4264500700 | 8040 | 8070 | 8090 | 8040 | 5971 |
| 412 | 20250428 | 124800 | 4216360500 | 8080 | 8010 | 8090 | 8010 | 7269 |
| 413 | 20250428 | 124700 | 4157792290 | 8030 | 8010 | 8050 | 8000 | 3478 |
| 414 | 20250428 | 124600 | 4129929270 | 8050 | 8050 | 8090 | 8010 | 4570 |
| 415 | 20250428 | 124500 | 4093162260 | 8090 | 8030 | 8090 | 8000 | 9083 |
| 416 | 20250428 | 124400 | 4020321110 | 8040 | 8050 | 8060 | 8030 | 5120 |
| 417 | 20250428 | 124300 | 3979119980 | 8050 | 8060 | 8070 | 8040 | 6849 |
| 418 | 20250428 | 124200 | 3923979090 | 8060 | 8070 | 8080 | 8040 | 10468 |
| 419 | 20250428 | 124100 | 3839634900 | 8080 | 8110 | 8110 | 8080 | 9906 |
| 420 | 20250428 | 124000 | 3759436770 | 8110 | 8130 | 8150 | 8080 | 12169 |
| 421 | 20250428 | 123900 | 3660735390 | 8130 | 8160 | 8160 | 8090 | 22073 |
| 422 | 20250428 | 123800 | 3481290390 | 8150 | 8110 | 8180 | 8080 | 30925 |
| 423 | 20250428 | 123700 | 3229659755 | 8110 | 8090 | 8160 | 8010 | 39673 |
| 424 | 20250428 | 123600 | 2907865435 | 8100 | 7990 | 8120 | 7990 | 21086 |
| 425 | 20250428 | 123500 | 2737639170 | 8000 | 7980 | 8020 | 7980 | 4176 |
| 426 | 20250428 | 123400 | 2704200530 | 7980 | 8000 | 8010 | 7980 | 2331 |
| 427 | 20250428 | 123300 | 2685582300 | 8000 | 8000 | 8020 | 7960 | 3417 |
| 428 | 20250428 | 123200 | 2658233610 | 8000 | 8020 | 8030 | 8000 | 6331 |
| 429 | 20250428 | 123100 | 2607495420 | 8020 | 7980 | 8030 | 7970 | 8269 |
| 430 | 20250428 | 123000 | 2541324100 | 7990 | 7930 | 8000 | 7930 | 6387 |
| 431 | 20250428 | 122900 | 2490364920 | 7920 | 7930 | 7930 | 7920 | 1314 |
| 432 | 20250428 | 122800 | 2479958030 | 7920 | 7920 | 7920 | 7920 | 180 |
| 433 | 20250428 | 122700 | 2478532430 | 7920 | 7920 | 7920 | 7920 | 83 |
| 434 | 20250428 | 122600 | 2477875070 | 7920 | 7930 | 7940 | 7920 | 252 |
| 435 | 20250428 | 122500 | 2475877550 | 7930 | 7930 | 7930 | 7930 | 6 |
| 436 | 20250428 | 122400 | 2475829970 | 7930 | 7930 | 7930 | 7930 | 30 |
| 437 | 20250428 | 122300 | 2475592070 | 7940 | 7910 | 7940 | 7910 | 2 |
| 438 | 20250428 | 122200 | 2475576220 | 7930 | 7910 | 7930 | 7910 | 1502 |
| 439 | 20250428 | 122100 | 2463667280 | 7910 | 7920 | 7920 | 7910 | 34 |
| 440 | 20250428 | 122000 | 2463398240 | 7910 | 7920 | 7920 | 7910 | 421 |
| 441 | 20250428 | 121900 | 2460065860 | 7920 | 7920 | 7920 | 7920 | 1 |
| 442 | 20250428 | 121800 | 2460057940 | 7910 | 7910 | 7910 | 7910 | 151 |
| 443 | 20250428 | 121700 | 2458863530 | 7910 | 7910 | 7910 | 7910 | 198 |
| 444 | 20250428 | 121600 | 2457297350 | 7910 | 7890 | 7910 | 7890 | 154 |
| 445 | 20250428 | 121500 | 2456080610 | 7890 | 7890 | 7890 | 7890 | 197 |
| 446 | 20250428 | 121400 | 2454526280 | 7890 | 7900 | 7900 | 7890 | 62 |
| 447 | 20250428 | 121300 | 2454036660 | 7920 | 7920 | 7920 | 7920 | 0 |
| 448 | 20250428 | 121200 | 2454036660 | 7920 | 7910 | 7920 | 7900 | 1187 |
| 449 | 20250428 | 121100 | 2444658480 | 7910 | 7910 | 7910 | 7910 | 190 |
| 450 | 20250428 | 121000 | 2443155580 | 7920 | 7920 | 7920 | 7920 | 169 |
| 451 | 20250428 | 120900 | 2441817100 | 7900 | 7920 | 7920 | 7900 | 1520 |
| 452 | 20250428 | 120800 | 2429806880 | 7920 | 7900 | 7920 | 7880 | 761 |
| 453 | 20250428 | 120700 | 2423806280 | 7880 | 7900 | 7900 | 7880 | 12 |
| 454 | 20250428 | 120600 | 2423711500 | 7900 | 7880 | 7900 | 7870 | 427 |
| 455 | 20250428 | 120500 | 2420348520 | 7880 | 7900 | 7900 | 7870 | 272 |
| 456 | 20250428 | 120400 | 2418204980 | 7880 | 7900 | 7900 | 7870 | 25 |
| 457 | 20250428 | 120300 | 2418008120 | 7900 | 7900 | 7900 | 7870 | 103 |
| 458 | 20250428 | 120200 | 2417194450 | 7900 | 7880 | 7900 | 7870 | 796 |
| 459 | 20250428 | 120100 | 2410923970 | 7880 | 7920 | 7920 | 7860 | 4551 |
| 460 | 20250428 | 120000 | 2375011650 | 7910 | 7915 | 7915 | 7910 | 523 |
| 461 | 20250428 | 115900 | 2370874695 | 7910 | 7950 | 7950 | 7910 | 1540 |
| 462 | 20250428 | 115800 | 2358668725 | 7950 | 7950 | 7950 | 7950 | 3 |
| 463 | 20250428 | 115700 | 2358644875 | 7950 | 7930 | 7950 | 7930 | 661 |
| 464 | 20250428 | 115600 | 2353398905 | 7940 | 7940 | 7940 | 7940 | 65 |
| 465 | 20250428 | 115500 | 2352882805 | 7940 | 7940 | 7950 | 7940 | 200 |
| 466 | 20250428 | 115400 | 2351294435 | 7940 | 7950 | 7950 | 7940 | 1026 |
| 467 | 20250428 | 115300 | 2343137805 | 7950 | 7940 | 7950 | 7940 | 470 |
| 468 | 20250428 | 115200 | 2339401505 | 7940 | 7940 | 7940 | 7940 | 656 |
| 469 | 20250428 | 115100 | 2334192865 | 7940 | 7950 | 7960 | 7940 | 44 |
| 470 | 20250428 | 115000 | 2333842805 | 7950 | 7950 | 7950 | 7940 | 76 |
| 471 | 20250428 | 114900 | 2333238755 | 7950 | 7960 | 7960 | 7950 | 60 |
| 472 | 20250428 | 114800 | 2332761415 | 7950 | 7950 | 7950 | 7950 | 39 |
| 473 | 20250428 | 114700 | 2332451365 | 7950 | 7920 | 7950 | 7920 | 3959 |
| 474 | 20250428 | 114600 | 2301090725 | 7920 | 7930 | 7950 | 7920 | 98 |
| 475 | 20250428 | 114500 | 2300314175 | 7930 | 7930 | 7950 | 7930 | 334 |
| 476 | 20250428 | 114400 | 2297664430 | 7930 | 7930 | 7930 | 7920 | 130 |
| 477 | 20250428 | 114300 | 2296633620 | 7920 | 7920 | 7930 | 7920 | 326 |
| 478 | 20250428 | 114200 | 2294048690 | 7920 | 7920 | 7930 | 7920 | 424 |
| 479 | 20250428 | 114100 | 2290690510 | 7910 | 7920 | 7920 | 7910 | 514 |
| 480 | 20250428 | 114000 | 2286624380 | 7920 | 7920 | 7920 | 7920 | 13 |
| 481 | 20250428 | 113900 | 2286521420 | 7910 | 7930 | 7930 | 7900 | 716 |
| 482 | 20250428 | 113800 | 2280856800 | 7910 | 7920 | 7920 | 7890 | 3782 |
| 483 | 20250428 | 113700 | 2250957390 | 7920 | 7950 | 7950 | 7920 | 1081 |
| 484 | 20250428 | 113600 | 2242385530 | 7960 | 7970 | 7970 | 7950 | 599 |
| 485 | 20250428 | 113500 | 2237613680 | 7980 | 7980 | 7980 | 7970 | 300 |
| 486 | 20250428 | 113400 | 2235221425 | 7980 | 7990 | 7990 | 7980 | 71 |
| 487 | 20250428 | 113300 | 2234654785 | 7990 | 7990 | 8000 | 7950 | 6469 |
| 488 | 20250428 | 113200 | 2183030855 | 7990 | 7990 | 8000 | 7990 | 4533 |
| 489 | 20250428 | 113100 | 2146793555 | 7990 | 7980 | 8010 | 7980 | 5131 |
| 490 | 20250428 | 113000 | 2105763255 | 7990 | 7980 | 7990 | 7970 | 5648 |
| 491 | 20250428 | 112900 | 2060692005 | 7980 | 7970 | 7990 | 7960 | 6576 |
| 492 | 20250428 | 112800 | 2008262895 | 7970 | 7960 | 7980 | 7960 | 937 |
| 493 | 20250428 | 112700 | 2000794975 | 7960 | 7940 | 7970 | 7940 | 2527 |
| 494 | 20250428 | 112600 | 1980705085 | 7940 | 7930 | 7940 | 7930 | 1151 |
| 495 | 20250428 | 112500 | 1971572155 | 7930 | 7930 | 7930 | 7930 | 307 |
| 496 | 20250428 | 112400 | 1969137645 | 7920 | 7920 | 7940 | 7920 | 1939 |
| 497 | 20250428 | 112300 | 1953767645 | 7920 | 7920 | 7920 | 7900 | 971 |
| 498 | 20250428 | 112200 | 1946090165 | 7920 | 7920 | 7930 | 7920 | 1111 |
| 499 | 20250428 | 112100 | 1937283785 | 7910 | 7910 | 7920 | 7910 | 1120 |
| 500 | 20250428 | 112000 | 1928421205 | 7920 | 7910 | 7920 | 7910 | 210 |
| 501 | 20250428 | 111900 | 1926758355 | 7910 | 7930 | 7930 | 7900 | 4508 |
| 502 | 20250428 | 111800 | 1891060005 | 7930 | 7920 | 7930 | 7920 | 815 |
| 503 | 20250428 | 111700 | 1884597615 | 7920 | 7920 | 7930 | 7900 | 1061 |
| 504 | 20250428 | 111600 | 1876193645 | 7910 | 7890 | 7910 | 7890 | 1063 |
| 505 | 20250428 | 111500 | 1867788545 | 7900 | 7890 | 7900 | 7890 | 141 |
| 506 | 20250428 | 111400 | 1866675715 | 7890 | 7900 | 7900 | 7890 | 857 |
| 507 | 20250428 | 111300 | 1859911425 | 7900 | 7910 | 7920 | 7900 | 2541 |
| 508 | 20250428 | 111200 | 1839806515 | 7910 | 7900 | 7910 | 7900 | 481 |
| 509 | 20250428 | 111100 | 1836003135 | 7910 | 7900 | 7910 | 7880 | 2075 |
| 510 | 20250428 | 111000 | 1819612715 | 7900 | 7910 | 7910 | 7900 | 416 |
| 511 | 20250428 | 110900 | 1816325975 | 7900 | 7900 | 7900 | 7900 | 543 |
| 512 | 20250428 | 110800 | 1812036275 | 7900 | 7900 | 7900 | 7890 | 736 |
| 513 | 20250428 | 110700 | 1806222475 | 7890 | 7880 | 7890 | 7880 | 1942 |
| 514 | 20250428 | 110600 | 1790902095 | 7890 | 7860 | 7890 | 7860 | 1395 |
| 515 | 20250428 | 110500 | 1779906065 | 7850 | 7850 | 7850 | 7850 | 128 |
| 516 | 20250428 | 110400 | 1778901265 | 7850 | 7870 | 7880 | 7850 | 233 |
| 517 | 20250428 | 110300 | 1777067865 | 7860 | 7830 | 7860 | 7820 | 569 |
| 518 | 20250428 | 110200 | 1772597065 | 7850 | 7840 | 7850 | 7840 | 448 |
| 519 | 20250428 | 110100 | 1769084735 | 7830 | 7820 | 7830 | 7820 | 395 |
| 520 | 20250428 | 110000 | 1765991895 | 7800 | 7840 | 7840 | 7800 | 899 |
| 521 | 20250428 | 105900 | 1758965405 | 7810 | 7830 | 7840 | 7800 | 2384 |
| 522 | 20250428 | 105800 | 1740331365 | 7830 | 7830 | 7850 | 7830 | 460 |
| 523 | 20250428 | 105700 | 1736727565 | 7850 | 7860 | 7860 | 7840 | 530 |
| 524 | 20250428 | 105600 | 1732570095 | 7840 | 7860 | 7860 | 7840 | 387 |
| 525 | 20250428 | 105500 | 1729535055 | 7850 | 7870 | 7880 | 7850 | 3900 |
| 526 | 20250428 | 105400 | 1698873635 | 7880 | 7880 | 7890 | 7880 | 987 |
| 527 | 20250428 | 105300 | 1691094225 | 7880 | 7890 | 7890 | 7880 | 1096 |
| 528 | 20250428 | 105200 | 1682457575 | 7890 | 7890 | 7900 | 7880 | 2221 |
| 529 | 20250428 | 105100 | 1664941965 | 7890 | 7900 | 7900 | 7880 | 2924 |
| 530 | 20250428 | 105000 | 1641868595 | 7910 | 7870 | 7920 | 7860 | 9364 |
| 531 | 20250428 | 104900 | 1568037995 | 7890 | 7860 | 7890 | 7850 | 4498 |
| 532 | 20250428 | 104800 | 1532615545 | 7870 | 7850 | 7880 | 7850 | 3878 |
| 533 | 20250428 | 104700 | 1502104895 | 7860 | 7880 | 7900 | 7840 | 2878 |
| 534 | 20250428 | 104600 | 1479439045 | 7900 | 7850 | 7910 | 7840 | 3731 |
| 535 | 20250428 | 104500 | 1450047965 | 7850 | 7860 | 7860 | 7850 | 911 |
| 536 | 20250428 | 104400 | 1442896485 | 7850 | 7835 | 7850 | 7810 | 1632 |
| 537 | 20250428 | 104300 | 1430101045 | 7830 | 7830 | 7840 | 7830 | 1248 |
| 538 | 20250428 | 104200 | 1420329145 | 7810 | 7840 | 7840 | 7780 | 654 |
| 539 | 20250428 | 104100 | 1415231965 | 7840 | 7800 | 7840 | 7800 | 1072 |
| 540 | 20250428 | 104000 | 1406845695 | 7810 | 7810 | 7810 | 7810 | 601 |
| 541 | 20250428 | 103900 | 1402151885 | 7800 | 7800 | 7800 | 7800 | 205 |
| 542 | 20250428 | 103800 | 1400552885 | 7800 | 7800 | 7810 | 7800 | 196 |
| 543 | 20250428 | 103700 | 1399023745 | 7800 | 7820 | 7820 | 7800 | 14 |
| 544 | 20250428 | 103600 | 1398914465 | 7820 | 7820 | 7820 | 7820 | 174 |
| 545 | 20250428 | 103500 | 1397553785 | 7820 | 7810 | 7820 | 7740 | 1069 |
| 546 | 20250428 | 103400 | 1389248665 | 7820 | 7830 | 7830 | 7810 | 1002 |
| 547 | 20250428 | 103300 | 1381413855 | 7820 | 7820 | 7820 | 7820 | 25 |
| 548 | 20250428 | 103200 | 1381218355 | 7840 | 7820 | 7850 | 7820 | 1422 |
| 549 | 20250428 | 103100 | 1370076575 | 7830 | 7840 | 7840 | 7830 | 1411 |
| 550 | 20250428 | 103000 | 1359026255 | 7850 | 7850 | 7860 | 7820 | 4677 |
| 551 | 20250428 | 102900 | 1322311425 | 7850 | 7820 | 7850 | 7820 | 1253 |
| 552 | 20250428 | 102800 | 1312483735 | 7830 | 7830 | 7830 | 7830 | 499 |
| 553 | 20250428 | 102700 | 1308576565 | 7820 | 7820 | 7820 | 7800 | 1413 |
| 554 | 20250428 | 102600 | 1297527705 | 7820 | 7800 | 7820 | 7800 | 534 |
| 555 | 20250428 | 102500 | 1293361825 | 7800 | 7810 | 7810 | 7800 | 1102 |
| 556 | 20250428 | 102400 | 1284755225 | 7810 | 7770 | 7810 | 7770 | 557 |
| 557 | 20250428 | 102300 | 1280409455 | 7730 | 7770 | 7770 | 7730 | 300 |
| 558 | 20250428 | 102200 | 1278088735 | 7800 | 7780 | 7800 | 7780 | 51 |
| 559 | 20250428 | 102100 | 1277691255 | 7800 | 7780 | 7800 | 7770 | 994 |
| 560 | 20250428 | 102000 | 1269961985 | 7730 | 7770 | 7780 | 7730 | 1068 |
| 561 | 20250428 | 101900 | 1261691515 | 7760 | 7770 | 7800 | 7750 | 764 |
| 562 | 20250428 | 101800 | 1255765575 | 7790 | 7800 | 7800 | 7790 | 762 |
| 563 | 20250428 | 101700 | 1249825405 | 7800 | 7790 | 7800 | 7770 | 1466 |
| 564 | 20250428 | 101600 | 1238394245 | 7790 | 7790 | 7790 | 7770 | 222 |
| 565 | 20250428 | 101500 | 1236666985 | 7780 | 7820 | 7820 | 7780 | 1990 |
| 566 | 20250428 | 101400 | 1221158845 | 7820 | 7810 | 7820 | 7800 | 323 |
| 567 | 20250428 | 101300 | 1218636035 | 7800 | 7820 | 7830 | 7790 | 896 |
| 568 | 20250428 | 101200 | 1211644255 | 7820 | 7830 | 7830 | 7800 | 1176 |
| 569 | 20250428 | 101100 | 1202463595 | 7840 | 7800 | 7860 | 7800 | 3350 |
| 570 | 20250428 | 101000 | 1176218005 | 7800 | 7780 | 7800 | 7770 | 546 |
| 571 | 20250428 | 100900 | 1171966515 | 7780 | 7750 | 7780 | 7750 | 3065 |
| 572 | 20250428 | 100800 | 1148142325 | 7750 | 7730 | 7750 | 7730 | 448 |
| 573 | 20250428 | 100700 | 1144674265 | 7740 | 7740 | 7740 | 7740 | 283 |
| 574 | 20250428 | 100600 | 1142483845 | 7740 | 7750 | 7750 | 7740 | 526 |
| 575 | 20250428 | 100500 | 1138411815 | 7750 | 7740 | 7750 | 7740 | 190 |
| 576 | 20250428 | 100400 | 1136940005 | 7740 | 7740 | 7740 | 7740 | 539 |
| 577 | 20250428 | 100300 | 1132768145 | 7740 | 7750 | 7750 | 7740 | 611 |
| 578 | 20250428 | 100200 | 1128038635 | 7730 | 7740 | 7740 | 7730 | 204 |
| 579 | 20250428 | 100100 | 1126461685 | 7750 | 7740 | 7750 | 7740 | 498 |
| 580 | 20250428 | 100000 | 1122606825 | 7730 | 7750 | 7750 | 7730 | 189 |
| 581 | 20250428 | 095900 | 1121143165 | 7750 | 7740 | 7750 | 7740 | 738 |
| 582 | 20250428 | 095800 | 1115429385 | 7740 | 7750 | 7750 | 7740 | 82 |
| 583 | 20250428 | 095700 | 1114793895 | 7750 | 7760 | 7760 | 7750 | 94 |
| 584 | 20250428 | 095600 | 1114065055 | 7730 | 7740 | 7760 | 7730 | 509 |
| 585 | 20250428 | 095500 | 1110125845 | 7740 | 7760 | 7770 | 7740 | 1015 |
| 586 | 20250428 | 095400 | 1102260595 | 7760 | 7770 | 7770 | 7760 | 234 |
| 587 | 20250428 | 095300 | 1100442585 | 7770 | 7780 | 7780 | 7770 | 806 |
| 588 | 20250428 | 095200 | 1094172905 | 7770 | 7770 | 7770 | 7770 | 51 |
| 589 | 20250428 | 095100 | 1093776635 | 7770 | 7760 | 7790 | 7760 | 2397 |
| 590 | 20250428 | 095000 | 1075128155 | 7760 | 7720 | 7770 | 7720 | 2742 |
| 591 | 20250428 | 094900 | 1053890725 | 7720 | 7700 | 7720 | 7700 | 866 |
| 592 | 20250428 | 094800 | 1047221645 | 7690 | 7700 | 7710 | 7690 | 1481 |
| 593 | 20250428 | 094700 | 1035827525 | 7710 | 7710 | 7710 | 7700 | 255 |
| 594 | 20250428 | 094600 | 1033863485 | 7710 | 7710 | 7710 | 7700 | 851 |
| 595 | 20250428 | 094500 | 1027310545 | 7710 | 7710 | 7720 | 7710 | 863 |
| 596 | 20250428 | 094400 | 1020656475 | 7700 | 7700 | 7720 | 7700 | 139 |
| 597 | 20250428 | 094300 | 1019586155 | 7700 | 7690 | 7710 | 7680 | 1550 |
| 598 | 20250428 | 094200 | 1007664625 | 7690 | 7690 | 7690 | 7680 | 1011 |
| 599 | 20250428 | 094100 | 999892225 | 7690 | 7670 | 7690 | 7670 | 2266 |
| 600 | 20250428 | 094000 | 982489615 | 7650 | 7640 | 7650 | 7640 | 1262 |
| 601 | 20250428 | 093900 | 972845835 | 7640 | 7670 | 7680 | 7640 | 5595 |
| 602 | 20250428 | 093800 | 930031965 | 7670 | 7690 | 7690 | 7670 | 1879 |
| 603 | 20250428 | 093700 | 915606775 | 7690 | 7690 | 7720 | 7680 | 303 |
| 604 | 20250428 | 093600 | 913271495 | 7680 | 7710 | 7730 | 7680 | 2362 |
| 605 | 20250428 | 093500 | 895094545 | 7710 | 7710 | 7710 | 7700 | 698 |
| 606 | 20250428 | 093400 | 889714035 | 7710 | 7720 | 7730 | 7710 | 2190 |
| 607 | 20250428 | 093300 | 872821525 | 7720 | 7710 | 7720 | 7700 | 438 |
| 608 | 20250428 | 093200 | 869447585 | 7700 | 7710 | 7710 | 7690 | 809 |
| 609 | 20250428 | 093100 | 863217755 | 7710 | 7700 | 7710 | 7700 | 447 |
| 610 | 20250428 | 093000 | 859775105 | 7700 | 7690 | 7700 | 7690 | 2534 |
| 611 | 20250428 | 092900 | 840266085 | 7680 | 7690 | 7710 | 7680 | 2402 |
| 612 | 20250428 | 092800 | 821779215 | 7700 | 7670 | 7710 | 7670 | 3338 |
| 613 | 20250428 | 092700 | 796084955 | 7660 | 7660 | 7670 | 7640 | 2504 |
| 614 | 20250428 | 092600 | 776920865 | 7660 | 7670 | 7690 | 7660 | 2440 |
| 615 | 20250428 | 092500 | 758221805 | 7670 | 7650 | 7690 | 7650 | 1990 |
| 616 | 20250428 | 092400 | 742951045 | 7665 | 7670 | 7670 | 7650 | 5700 |
| 617 | 20250428 | 092300 | 699301370 | 7660 | 7700 | 7700 | 7660 | 2003 |
| 618 | 20250428 | 092200 | 683920290 | 7700 | 7700 | 7710 | 7680 | 3602 |
| 619 | 20250428 | 092100 | 656205060 | 7710 | 7710 | 7710 | 7700 | 2593 |
| 620 | 20250428 | 092000 | 636222680 | 7710 | 7710 | 7730 | 7710 | 1293 |
| 621 | 20250428 | 091900 | 626240945 | 7720 | 7720 | 7730 | 7710 | 1858 |
| 622 | 20250428 | 091800 | 611903785 | 7720 | 7720 | 7740 | 7710 | 2384 |
| 623 | 20250428 | 091700 | 593505555 | 7710 | 7720 | 7720 | 7710 | 1489 |
| 624 | 20250428 | 091600 | 582016045 | 7710 | 7730 | 7740 | 7710 | 1204 |
| 625 | 20250428 | 091500 | 572716075 | 7720 | 7700 | 7720 | 7700 | 3837 |
| 626 | 20250428 | 091400 | 543121735 | 7710 | 7760 | 7760 | 7680 | 8927 |
| 627 | 20250428 | 091300 | 474226135 | 7760 | 7790 | 7790 | 7750 | 6701 |
| 628 | 20250428 | 091200 | 422176675 | 7790 | 7790 | 7800 | 7790 | 1356 |
| 629 | 20250428 | 091100 | 411610975 | 7790 | 7800 | 7810 | 7790 | 1016 |
| 630 | 20250428 | 091000 | 403689070 | 7800 | 7810 | 7810 | 7780 | 3756 |
| 631 | 20250428 | 090900 | 374405050 | 7810 | 7810 | 7830 | 7810 | 1351 |
| 632 | 20250428 | 090800 | 363842400 | 7810 | 7830 | 7850 | 7810 | 1557 |
| 633 | 20250428 | 090700 | 351653120 | 7830 | 7830 | 7850 | 7820 | 745 |
| 634 | 20250428 | 090600 | 345810810 | 7800 | 7840 | 7880 | 7800 | 3282 |
| 635 | 20250428 | 090500 | 320111930 | 7850 | 7850 | 7850 | 7810 | 2537 |
| 636 | 20250428 | 090400 | 300217410 | 7840 | 7790 | 7840 | 7780 | 7036 |
| 637 | 20250428 | 090300 | 245293780 | 7800 | 7830 | 7840 | 7800 | 3004 |
| 638 | 20250428 | 090200 | 221837780 | 7830 | 7800 | 7850 | 7790 | 3797 |
| 639 | 20250428 | 090100 | 192185560 | 7800 | 7830 | 7830 | 7790 | 4070 |
| 640 | 20250428 | 090000 | 160396060 | 7840 | 7810 | 7870 | 7790 | 20529 |