35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 3 | 20241112 | 195100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241112 | 195000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241112 | 194900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241112 | 194800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241112 | 194700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241112 | 194600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241112 | 194500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241112 | 194400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241112 | 194300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241112 | 194200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241112 | 194100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241112 | 194000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241112 | 193900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241112 | 193800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241112 | 193700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241112 | 193600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241112 | 193500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241112 | 193400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241112 | 193300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241112 | 193200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241112 | 193100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241112 | 193000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241112 | 192900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241112 | 192800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241112 | 192700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241112 | 192600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241112 | 192500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241112 | 192400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241112 | 192300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241112 | 192200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 33 | 20241112 | 192100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241112 | 192000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241112 | 191900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241112 | 191800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241112 | 191700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241112 | 191600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241112 | 191500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241112 | 191400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241112 | 191300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241112 | 191200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241112 | 191100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241112 | 191000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241112 | 190900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241112 | 190800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241112 | 190700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241112 | 190600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241112 | 190500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241112 | 190400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241112 | 190300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241112 | 190200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241112 | 190100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241112 | 190000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241112 | 185900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241112 | 185800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241112 | 185700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241112 | 185600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241112 | 185500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241112 | 185400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241112 | 185300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241112 | 185200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 63 | 20241112 | 185100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241112 | 185000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241112 | 184900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241112 | 184800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241112 | 184700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241112 | 184600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241112 | 184500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241112 | 184400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241112 | 184300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241112 | 184200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241112 | 184100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241112 | 184000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241112 | 183900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241112 | 183800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241112 | 183700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241112 | 183600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241112 | 183500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241112 | 183400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241112 | 183300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241112 | 183200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241112 | 183100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241112 | 183000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241112 | 182900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241112 | 182800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241112 | 182700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241112 | 182600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241112 | 182500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241112 | 182400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241112 | 182300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241112 | 182200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 93 | 20241112 | 182100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241112 | 182000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241112 | 181900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241112 | 181800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241112 | 181700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241112 | 181600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241112 | 181500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241112 | 181400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241112 | 181300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241112 | 181200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241112 | 181100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241112 | 181000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241112 | 180900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241112 | 180800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241112 | 180700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241112 | 180600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241112 | 180500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241112 | 180400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241112 | 180300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241112 | 180200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241112 | 180100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241112 | 180000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241112 | 175900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241112 | 175800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241112 | 175700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241112 | 175600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241112 | 175500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241112 | 175400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241112 | 175300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241112 | 175200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 123 | 20241112 | 175100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241112 | 175000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241112 | 174900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241112 | 174800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241112 | 174700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241112 | 174600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241112 | 174500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241112 | 174400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241112 | 174300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241112 | 174200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241112 | 174100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241112 | 174000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241112 | 173900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241112 | 173800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241112 | 173700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241112 | 173600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241112 | 173500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241112 | 173400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241112 | 173300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241112 | 173200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241112 | 173100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241112 | 173000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241112 | 172900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241112 | 172800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241112 | 172700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241112 | 172600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241112 | 172500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241112 | 172400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241112 | 172300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241112 | 172200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 153 | 20241112 | 172100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241112 | 172000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241112 | 171900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241112 | 171800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241112 | 171700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241112 | 171600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241112 | 171500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241112 | 171400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241112 | 171300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241112 | 171200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241112 | 171100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241112 | 171000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241112 | 170900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241112 | 170800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241112 | 170700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241112 | 170600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241112 | 170500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241112 | 170400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241112 | 170300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241112 | 170200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241112 | 170100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241112 | 170000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241112 | 165900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241112 | 165800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241112 | 165700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241112 | 165600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241112 | 165500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241112 | 165400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241112 | 165300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241112 | 165200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 183 | 20241112 | 165100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241112 | 165000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241112 | 164900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241112 | 164800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241112 | 164700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241112 | 164600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241112 | 164500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241112 | 164400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241112 | 164300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241112 | 164200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241112 | 164100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241112 | 164000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241112 | 163900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241112 | 163800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241112 | 163700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241112 | 163600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241112 | 163500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241112 | 163400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241112 | 163300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241112 | 163200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241112 | 163100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241112 | 163000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241112 | 162900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241112 | 162800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241112 | 162700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241112 | 162600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241112 | 162500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241112 | 162400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241112 | 162300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241112 | 162200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 213 | 20241112 | 162100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241112 | 162000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241112 | 161900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241112 | 161800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241112 | 161700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20241112 | 161600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20241112 | 161500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20241112 | 161400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20241112 | 161300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20241112 | 161200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20241112 | 161100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20241112 | 161000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20241112 | 160900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20241112 | 160800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20241112 | 160700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20241112 | 160600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20241112 | 160500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20241112 | 160400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20241112 | 160300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20241112 | 160200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20241112 | 160100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20241112 | 160000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20241112 | 155900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20241112 | 155800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20241112 | 155700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20241112 | 155600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20241112 | 155500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20241112 | 155400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20241112 | 155300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20241112 | 155200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 243 | 20241112 | 155100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20241112 | 155000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20241112 | 154900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20241112 | 154800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20241112 | 154700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20241112 | 154600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20241112 | 154500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20241112 | 154400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20241112 | 154300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20241112 | 154200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20241112 | 154100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20241112 | 154000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20241112 | 153900 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20241112 | 153800 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20241112 | 153700 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20241112 | 153600 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20241112 | 153500 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20241112 | 153400 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20241112 | 153300 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20241112 | 153200 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20241112 | 153100 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20241112 | 153000 | 10872946540 | 14430 | 14430 | 14430 | 14430 | 8477 |
| 265 | 20241112 | 152900 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241112 | 152800 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241112 | 152700 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241112 | 152600 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241112 | 152500 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241112 | 152400 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241112 | 152300 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241112 | 152200 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 273 | 20241112 | 152100 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241112 | 152000 | 10750623430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241112 | 151900 | 10750623430 | 14440 | 14460 | 14460 | 14430 | 3308 |
| 276 | 20241112 | 151800 | 10702856960 | 14450 | 14470 | 14470 | 14450 | 734 |
| 277 | 20241112 | 151700 | 10692243590 | 14470 | 14480 | 14480 | 14460 | 597 |
| 278 | 20241112 | 151600 | 10683603110 | 14480 | 14450 | 14490 | 14450 | 493 |
| 279 | 20241112 | 151500 | 10676468180 | 14490 | 14460 | 14490 | 14440 | 1334 |
| 280 | 20241112 | 151400 | 10657176920 | 14450 | 14450 | 14460 | 14440 | 989 |
| 281 | 20241112 | 151300 | 10642885380 | 14450 | 14440 | 14450 | 14440 | 481 |
| 282 | 20241112 | 151200 | 10635935160 | 14450 | 14470 | 14470 | 14430 | 3359 |
| 283 | 20241112 | 151100 | 10587407440 | 14470 | 14470 | 14480 | 14470 | 532 |
| 284 | 20241112 | 151000 | 10579707390 | 14470 | 14470 | 14490 | 14470 | 185 |
| 285 | 20241112 | 150900 | 10577028990 | 14480 | 14480 | 14480 | 14480 | 261 |
| 286 | 20241112 | 150800 | 10573249710 | 14480 | 14480 | 14480 | 14470 | 313 |
| 287 | 20241112 | 150700 | 10568719000 | 14480 | 14500 | 14500 | 14480 | 855 |
| 288 | 20241112 | 150600 | 10556327180 | 14510 | 14490 | 14510 | 14490 | 2337 |
| 289 | 20241112 | 150500 | 10522438400 | 14490 | 14490 | 14500 | 14490 | 322 |
| 290 | 20241112 | 150400 | 10517771170 | 14500 | 14500 | 14510 | 14500 | 491 |
| 291 | 20241112 | 150300 | 10510651550 | 14500 | 14500 | 14530 | 14500 | 2441 |
| 292 | 20241112 | 150200 | 10475216910 | 14500 | 14440 | 14500 | 14440 | 2972 |
| 293 | 20241112 | 150100 | 10432218750 | 14450 | 14440 | 14450 | 14440 | 342 |
| 294 | 20241112 | 150000 | 10427280260 | 14440 | 14450 | 14450 | 14440 | 487 |
| 295 | 20241112 | 145900 | 10420247970 | 14440 | 14440 | 14450 | 14430 | 865 |
| 296 | 20241112 | 145800 | 10407757870 | 14430 | 14410 | 14440 | 14410 | 609 |
| 297 | 20241112 | 145700 | 10398973410 | 14410 | 14420 | 14420 | 14410 | 861 |
| 298 | 20241112 | 145600 | 10386564790 | 14410 | 14430 | 14430 | 14410 | 2398 |
| 299 | 20241112 | 145500 | 10352004680 | 14430 | 14430 | 14440 | 14420 | 537 |
| 300 | 20241112 | 145400 | 10344252880 | 14420 | 14430 | 14440 | 14420 | 1112 |
| 301 | 20241112 | 145300 | 10328215320 | 14440 | 14430 | 14440 | 14430 | 1408 |
| 302 | 20241112 | 145200 | 10307896550 | 14430 | 14450 | 14460 | 14430 | 1135 |
| 303 | 20241112 | 145100 | 10291501830 | 14450 | 14450 | 14460 | 14450 | 911 |
| 304 | 20241112 | 145000 | 10278337780 | 14450 | 14450 | 14460 | 14440 | 1594 |
| 305 | 20241112 | 144900 | 10255309830 | 14450 | 14420 | 14450 | 14420 | 697 |
| 306 | 20241112 | 144800 | 10245252340 | 14420 | 14420 | 14430 | 14420 | 1879 |
| 307 | 20241112 | 144700 | 10218152510 | 14420 | 14460 | 14460 | 14420 | 1658 |
| 308 | 20241112 | 144600 | 10194216040 | 14460 | 14450 | 14460 | 14440 | 310 |
| 309 | 20241112 | 144500 | 10189737790 | 14460 | 14460 | 14470 | 14440 | 4186 |
| 310 | 20241112 | 144400 | 10129231900 | 14460 | 14470 | 14480 | 14460 | 3377 |
| 311 | 20241112 | 144300 | 10080375330 | 14480 | 14470 | 14480 | 14470 | 645 |
| 312 | 20241112 | 144200 | 10071039730 | 14480 | 14490 | 14490 | 14480 | 195 |
| 313 | 20241112 | 144100 | 10068215670 | 14490 | 14500 | 14500 | 14490 | 623 |
| 314 | 20241112 | 144000 | 10059187270 | 14500 | 14490 | 14500 | 14470 | 1884 |
| 315 | 20241112 | 143900 | 10031903370 | 14480 | 14490 | 14500 | 14480 | 2618 |
| 316 | 20241112 | 143800 | 9993986560 | 14480 | 14490 | 14500 | 14480 | 2416 |
| 317 | 20241112 | 143700 | 9958994620 | 14490 | 14540 | 14540 | 14490 | 1964 |
| 318 | 20241112 | 143600 | 9930512860 | 14540 | 14540 | 14540 | 14530 | 444 |
| 319 | 20241112 | 143500 | 9924057110 | 14550 | 14580 | 14580 | 14550 | 435 |
| 320 | 20241112 | 143400 | 9917720000 | 14580 | 14550 | 14580 | 14550 | 275 |
| 321 | 20241112 | 143300 | 9913714080 | 14550 | 14530 | 14550 | 14530 | 283 |
| 322 | 20241112 | 143200 | 9909599400 | 14530 | 14520 | 14530 | 14520 | 475 |
| 323 | 20241112 | 143100 | 9902700830 | 14530 | 14500 | 14530 | 14500 | 494 |
| 324 | 20241112 | 143000 | 9895529800 | 14490 | 14490 | 14490 | 14470 | 1742 |
| 325 | 20241112 | 142900 | 9870300180 | 14480 | 14500 | 14500 | 14480 | 1321 |
| 326 | 20241112 | 142800 | 9851170080 | 14490 | 14490 | 14490 | 14490 | 467 |
| 327 | 20241112 | 142700 | 9844403250 | 14490 | 14480 | 14510 | 14480 | 441 |
| 328 | 20241112 | 142600 | 9838016470 | 14480 | 14490 | 14510 | 14480 | 3546 |
| 329 | 20241112 | 142500 | 9786628180 | 14490 | 14490 | 14500 | 14490 | 179 |
| 330 | 20241112 | 142400 | 9784033010 | 14490 | 14510 | 14510 | 14490 | 1259 |
| 331 | 20241112 | 142300 | 9765778530 | 14500 | 14490 | 14510 | 14490 | 1144 |
| 332 | 20241112 | 142200 | 9749194670 | 14490 | 14510 | 14510 | 14490 | 2632 |
| 333 | 20241112 | 142100 | 9711024690 | 14510 | 14510 | 14520 | 14510 | 295 |
| 334 | 20241112 | 142000 | 9706743640 | 14510 | 14520 | 14520 | 14510 | 1649 |
| 335 | 20241112 | 141900 | 9682812950 | 14530 | 14530 | 14540 | 14520 | 1395 |
| 336 | 20241112 | 141800 | 9662551270 | 14540 | 14530 | 14540 | 14530 | 1084 |
| 337 | 20241112 | 141700 | 9646791970 | 14520 | 14510 | 14540 | 14510 | 1793 |
| 338 | 20241112 | 141600 | 9620751390 | 14500 | 14550 | 14550 | 14500 | 3771 |
| 339 | 20241112 | 141500 | 9566031960 | 14560 | 14550 | 14560 | 14550 | 1136 |
| 340 | 20241112 | 141400 | 9549499630 | 14560 | 14550 | 14560 | 14540 | 410 |
| 341 | 20241112 | 141300 | 9543533120 | 14550 | 14540 | 14560 | 14540 | 804 |
| 342 | 20241112 | 141200 | 9531834960 | 14540 | 14550 | 14560 | 14530 | 786 |
| 343 | 20241112 | 141100 | 9520399240 | 14550 | 14540 | 14550 | 14510 | 4949 |
| 344 | 20241112 | 141000 | 9448557850 | 14530 | 14550 | 14560 | 14530 | 1435 |
| 345 | 20241112 | 140900 | 9427689010 | 14560 | 14580 | 14580 | 14560 | 1071 |
| 346 | 20241112 | 140800 | 9412089590 | 14570 | 14600 | 14600 | 14570 | 3595 |
| 347 | 20241112 | 140700 | 9359645890 | 14610 | 14610 | 14610 | 14600 | 488 |
| 348 | 20241112 | 140600 | 9352516670 | 14610 | 14610 | 14620 | 14610 | 945 |
| 349 | 20241112 | 140500 | 9338706990 | 14620 | 14610 | 14620 | 14610 | 2 |
| 350 | 20241112 | 140400 | 9338677760 | 14620 | 14630 | 14630 | 14620 | 1129 |
| 351 | 20241112 | 140300 | 9322171630 | 14620 | 14630 | 14630 | 14620 | 395 |
| 352 | 20241112 | 140200 | 9316395810 | 14620 | 14620 | 14620 | 14610 | 186 |
| 353 | 20241112 | 140100 | 9313677400 | 14610 | 14620 | 14630 | 14610 | 1270 |
| 354 | 20241112 | 140000 | 9295109650 | 14630 | 14610 | 14630 | 14610 | 478 |
| 355 | 20241112 | 135900 | 9288121290 | 14600 | 14590 | 14610 | 14590 | 76 |
| 356 | 20241112 | 135800 | 9287011690 | 14570 | 14580 | 14580 | 14570 | 1001 |
| 357 | 20241112 | 135700 | 9272426120 | 14590 | 14620 | 14620 | 14590 | 729 |
| 358 | 20241112 | 135600 | 9261788420 | 14620 | 14630 | 14640 | 14620 | 539 |
| 359 | 20241112 | 135500 | 9253902850 | 14610 | 14590 | 14610 | 14590 | 3235 |
| 360 | 20241112 | 135400 | 9206671400 | 14600 | 14560 | 14600 | 14540 | 1581 |
| 361 | 20241112 | 135300 | 9183649570 | 14590 | 14560 | 14590 | 14560 | 809 |
| 362 | 20241112 | 135200 | 9171864460 | 14560 | 14540 | 14570 | 14540 | 521 |
| 363 | 20241112 | 135100 | 9164280940 | 14550 | 14590 | 14590 | 14550 | 824 |
| 364 | 20241112 | 135000 | 9152281850 | 14580 | 14610 | 14610 | 14580 | 1130 |
| 365 | 20241112 | 134900 | 9135787890 | 14610 | 14550 | 14610 | 14550 | 695 |
| 366 | 20241112 | 134800 | 9125664410 | 14560 | 14550 | 14560 | 14550 | 765 |
| 367 | 20241112 | 134700 | 9114530120 | 14550 | 14570 | 14570 | 14550 | 183 |
| 368 | 20241112 | 134600 | 9111865730 | 14570 | 14560 | 14570 | 14560 | 42 |
| 369 | 20241112 | 134500 | 9111253800 | 14570 | 14550 | 14570 | 14550 | 970 |
| 370 | 20241112 | 134400 | 9097136370 | 14550 | 14550 | 14550 | 14540 | 104 |
| 371 | 20241112 | 134300 | 9095623300 | 14540 | 14540 | 14550 | 14540 | 422 |
| 372 | 20241112 | 134200 | 9089487360 | 14540 | 14570 | 14580 | 14540 | 957 |
| 373 | 20241112 | 134100 | 9075556570 | 14580 | 14560 | 14580 | 14560 | 375 |
| 374 | 20241112 | 134000 | 9070094280 | 14560 | 14560 | 14560 | 14560 | 214 |
| 375 | 20241112 | 133900 | 9066978440 | 14560 | 14590 | 14590 | 14560 | 693 |
| 376 | 20241112 | 133800 | 9056879520 | 14590 | 14610 | 14610 | 14590 | 2032 |
| 377 | 20241112 | 133700 | 9027209430 | 14620 | 14640 | 14640 | 14620 | 491 |
| 378 | 20241112 | 133600 | 9020029020 | 14630 | 14640 | 14640 | 14630 | 87 |
| 379 | 20241112 | 133500 | 9018756160 | 14640 | 14660 | 14660 | 14640 | 425 |
| 380 | 20241112 | 133400 | 9012528700 | 14670 | 14660 | 14670 | 14650 | 1206 |
| 381 | 20241112 | 133300 | 8994844350 | 14670 | 14680 | 14680 | 14670 | 96 |
| 382 | 20241112 | 133200 | 8993436020 | 14670 | 14680 | 14690 | 14630 | 5560 |
| 383 | 20241112 | 133100 | 8911928990 | 14680 | 14630 | 14680 | 14630 | 1042 |
| 384 | 20241112 | 133000 | 8896653650 | 14620 | 14670 | 14670 | 14610 | 2990 |
| 385 | 20241112 | 132900 | 8852929590 | 14660 | 14640 | 14660 | 14640 | 1457 |
| 386 | 20241112 | 132800 | 8831572300 | 14650 | 14630 | 14650 | 14630 | 1057 |
| 387 | 20241112 | 132700 | 8816100920 | 14630 | 14630 | 14640 | 14620 | 333 |
| 388 | 20241112 | 132600 | 8811229420 | 14630 | 14640 | 14640 | 14630 | 23 |
| 389 | 20241112 | 132500 | 8810892820 | 14650 | 14630 | 14650 | 14630 | 250 |
| 390 | 20241112 | 132400 | 8807233210 | 14630 | 14640 | 14640 | 14630 | 309 |
| 391 | 20241112 | 132300 | 8802709900 | 14640 | 14650 | 14650 | 14640 | 298 |
| 392 | 20241112 | 132200 | 8798347170 | 14650 | 14660 | 14660 | 14650 | 584 |
| 393 | 20241112 | 132100 | 8789789700 | 14660 | 14680 | 14680 | 14660 | 375 |
| 394 | 20241112 | 132000 | 8784285160 | 14670 | 14660 | 14670 | 14660 | 128 |
| 395 | 20241112 | 131900 | 8782407530 | 14660 | 14660 | 14660 | 14660 | 2 |
| 396 | 20241112 | 131800 | 8782378210 | 14650 | 14650 | 14650 | 14650 | 261 |
| 397 | 20241112 | 131700 | 8778554560 | 14650 | 14660 | 14660 | 14650 | 399 |
| 398 | 20241112 | 131600 | 8772705720 | 14670 | 14680 | 14680 | 14660 | 317 |
| 399 | 20241112 | 131500 | 8768056170 | 14660 | 14640 | 14660 | 14640 | 92 |
| 400 | 20241112 | 131400 | 8766708550 | 14640 | 14610 | 14640 | 14610 | 416 |
| 401 | 20241112 | 131300 | 8760625210 | 14610 | 14600 | 14610 | 14600 | 204 |
| 402 | 20241112 | 131200 | 8757645770 | 14600 | 14620 | 14620 | 14590 | 2580 |
| 403 | 20241112 | 131100 | 8719976100 | 14620 | 14640 | 14640 | 14620 | 657 |
| 404 | 20241112 | 131000 | 8710368810 | 14640 | 14630 | 14640 | 14630 | 272 |
| 405 | 20241112 | 130900 | 8706387060 | 14640 | 14640 | 14640 | 14640 | 10 |
| 406 | 20241112 | 130800 | 8706240660 | 14630 | 14640 | 14650 | 14630 | 629 |
| 407 | 20241112 | 130700 | 8697031170 | 14640 | 14670 | 14670 | 14640 | 2117 |
| 408 | 20241112 | 130600 | 8666017360 | 14670 | 14680 | 14680 | 14670 | 684 |
| 409 | 20241112 | 130500 | 8655979660 | 14680 | 14690 | 14690 | 14680 | 497 |
| 410 | 20241112 | 130400 | 8648682550 | 14690 | 14690 | 14690 | 14680 | 236 |
| 411 | 20241112 | 130300 | 8645215720 | 14700 | 14700 | 14710 | 14700 | 1258 |
| 412 | 20241112 | 130200 | 8626718550 | 14710 | 14710 | 14710 | 14700 | 53 |
| 413 | 20241112 | 130100 | 8625939280 | 14700 | 14700 | 14700 | 14700 | 11 |
| 414 | 20241112 | 130000 | 8625777580 | 14700 | 14670 | 14700 | 14670 | 340 |
| 415 | 20241112 | 125900 | 8620779950 | 14670 | 14660 | 14670 | 14660 | 1065 |
| 416 | 20241112 | 125800 | 8605158020 | 14660 | 14660 | 14660 | 14660 | 7 |
| 417 | 20241112 | 125700 | 8605055400 | 14650 | 14670 | 14670 | 14650 | 337 |
| 418 | 20241112 | 125600 | 8600118330 | 14660 | 14620 | 14660 | 14620 | 656 |
| 419 | 20241112 | 125500 | 8590515910 | 14610 | 14620 | 14640 | 14610 | 324 |
| 420 | 20241112 | 125400 | 8585780300 | 14620 | 14630 | 14630 | 14620 | 563 |
| 421 | 20241112 | 125300 | 8577548830 | 14640 | 14650 | 14650 | 14640 | 344 |
| 422 | 20241112 | 125200 | 8572512660 | 14650 | 14640 | 14650 | 14640 | 192 |
| 423 | 20241112 | 125100 | 8569701240 | 14640 | 14630 | 14640 | 14600 | 633 |
| 424 | 20241112 | 125000 | 8560446780 | 14630 | 14610 | 14630 | 14600 | 721 |
| 425 | 20241112 | 124900 | 8549913620 | 14620 | 14620 | 14620 | 14620 | 548 |
| 426 | 20241112 | 124800 | 8541901860 | 14620 | 14630 | 14630 | 14620 | 293 |
| 427 | 20241112 | 124700 | 8537618000 | 14630 | 14630 | 14630 | 14630 | 82 |
| 428 | 20241112 | 124600 | 8536418340 | 14630 | 14630 | 14630 | 14620 | 72 |
| 429 | 20241112 | 124500 | 8535365190 | 14630 | 14620 | 14630 | 14620 | 515 |
| 430 | 20241112 | 124400 | 8527831260 | 14620 | 14640 | 14640 | 14620 | 1007 |
| 431 | 20241112 | 124300 | 8513099510 | 14640 | 14640 | 14640 | 14630 | 59 |
| 432 | 20241112 | 124200 | 8512235860 | 14640 | 14640 | 14640 | 14640 | 540 |
| 433 | 20241112 | 124100 | 8504330260 | 14640 | 14660 | 14660 | 14640 | 111 |
| 434 | 20241112 | 124000 | 8502704210 | 14660 | 14660 | 14660 | 14640 | 305 |
| 435 | 20241112 | 123900 | 8498236170 | 14660 | 14670 | 14670 | 14640 | 598 |
| 436 | 20241112 | 123800 | 8489474940 | 14670 | 14680 | 14690 | 14660 | 789 |
| 437 | 20241112 | 123700 | 8477903070 | 14670 | 14680 | 14680 | 14670 | 23 |
| 438 | 20241112 | 123600 | 8477565500 | 14680 | 14680 | 14680 | 14670 | 143 |
| 439 | 20241112 | 123500 | 8475466820 | 14680 | 14680 | 14700 | 14680 | 275 |
| 440 | 20241112 | 123400 | 8471426850 | 14680 | 14700 | 14710 | 14680 | 1014 |
| 441 | 20241112 | 123300 | 8456522480 | 14710 | 14710 | 14720 | 14710 | 207 |
| 442 | 20241112 | 123200 | 8453477450 | 14710 | 14720 | 14720 | 14710 | 463 |
| 443 | 20241112 | 123100 | 8446662600 | 14720 | 14730 | 14740 | 14710 | 119 |
| 444 | 20241112 | 123000 | 8444910420 | 14730 | 14720 | 14740 | 14720 | 557 |
| 445 | 20241112 | 122900 | 8436706040 | 14720 | 14710 | 14720 | 14710 | 152 |
| 446 | 20241112 | 122800 | 8434469600 | 14710 | 14710 | 14710 | 14700 | 897 |
| 447 | 20241112 | 122700 | 8421280910 | 14700 | 14700 | 14710 | 14700 | 702 |
| 448 | 20241112 | 122600 | 8410961290 | 14700 | 14700 | 14710 | 14700 | 1080 |
| 449 | 20241112 | 122500 | 8395085270 | 14700 | 14690 | 14700 | 14690 | 946 |
| 450 | 20241112 | 122400 | 8381180980 | 14690 | 14660 | 14720 | 14660 | 4583 |
| 451 | 20241112 | 122300 | 8313929450 | 14660 | 14660 | 14660 | 14630 | 782 |
| 452 | 20241112 | 122200 | 8302471300 | 14660 | 14630 | 14660 | 14630 | 141 |
| 453 | 20241112 | 122100 | 8300406040 | 14620 | 14600 | 14620 | 14600 | 240 |
| 454 | 20241112 | 122000 | 8296899440 | 14590 | 14600 | 14600 | 14590 | 438 |
| 455 | 20241112 | 121900 | 8290504750 | 14600 | 14610 | 14610 | 14600 | 529 |
| 456 | 20241112 | 121800 | 8282779580 | 14600 | 14590 | 14600 | 14590 | 66 |
| 457 | 20241112 | 121700 | 8281816010 | 14560 | 14560 | 14560 | 14540 | 1325 |
| 458 | 20241112 | 121600 | 8262528820 | 14560 | 14560 | 14560 | 14560 | 1 |
| 459 | 20241112 | 121500 | 8262514260 | 14560 | 14560 | 14560 | 14550 | 1400 |
| 460 | 20241112 | 121400 | 8242141250 | 14560 | 14580 | 14590 | 14560 | 1402 |
| 461 | 20241112 | 121300 | 8221715870 | 14590 | 14600 | 14600 | 14580 | 316 |
| 462 | 20241112 | 121200 | 8217105590 | 14600 | 14600 | 14600 | 14590 | 1393 |
| 463 | 20241112 | 121100 | 8196775010 | 14600 | 14610 | 14610 | 14600 | 51 |
| 464 | 20241112 | 121000 | 8196030260 | 14610 | 14600 | 14610 | 14590 | 2751 |
| 465 | 20241112 | 120900 | 8155855250 | 14610 | 14600 | 14610 | 14600 | 716 |
| 466 | 20241112 | 120800 | 8145396400 | 14600 | 14610 | 14610 | 14590 | 943 |
| 467 | 20241112 | 120700 | 8131630830 | 14620 | 14620 | 14620 | 14600 | 638 |
| 468 | 20241112 | 120600 | 8122309150 | 14620 | 14610 | 14620 | 14610 | 440 |
| 469 | 20241112 | 120500 | 8115880700 | 14600 | 14610 | 14620 | 14600 | 876 |
| 470 | 20241112 | 120400 | 8103090450 | 14620 | 14640 | 14640 | 14600 | 2124 |
| 471 | 20241112 | 120300 | 8072034440 | 14640 | 14640 | 14650 | 14620 | 1414 |
| 472 | 20241112 | 120200 | 8051347670 | 14640 | 14630 | 14640 | 14630 | 492 |
| 473 | 20241112 | 120100 | 8044149630 | 14630 | 14630 | 14630 | 14610 | 279 |
| 474 | 20241112 | 120000 | 8040069480 | 14630 | 14580 | 14630 | 14580 | 2636 |
| 475 | 20241112 | 115900 | 8001597080 | 14580 | 14580 | 14600 | 14580 | 417 |
| 476 | 20241112 | 115800 | 7995515520 | 14580 | 14570 | 14580 | 14560 | 3446 |
| 477 | 20241112 | 115700 | 7945310760 | 14570 | 14550 | 14570 | 14540 | 710 |
| 478 | 20241112 | 115600 | 7934978510 | 14550 | 14540 | 14550 | 14530 | 829 |
| 479 | 20241112 | 115500 | 7922929680 | 14540 | 14500 | 14540 | 14500 | 1291 |
| 480 | 20241112 | 115400 | 7904192750 | 14510 | 14490 | 14520 | 14490 | 1148 |
| 481 | 20241112 | 115300 | 7887547450 | 14490 | 14460 | 14500 | 14460 | 1419 |
| 482 | 20241112 | 115200 | 7866991600 | 14470 | 14490 | 14500 | 14470 | 2389 |
| 483 | 20241112 | 115100 | 7832407430 | 14480 | 14520 | 14520 | 14480 | 8143 |
| 484 | 20241112 | 115000 | 7714336840 | 14530 | 14530 | 14540 | 14510 | 1708 |
| 485 | 20241112 | 114900 | 7689541310 | 14520 | 14530 | 14530 | 14510 | 4658 |
| 486 | 20241112 | 114800 | 7621907770 | 14540 | 14550 | 14550 | 14530 | 3534 |
| 487 | 20241112 | 114700 | 7570542450 | 14550 | 14560 | 14560 | 14550 | 892 |
| 488 | 20241112 | 114600 | 7557563270 | 14560 | 14560 | 14560 | 14540 | 670 |
| 489 | 20241112 | 114500 | 7547812800 | 14560 | 14570 | 14570 | 14560 | 310 |
| 490 | 20241112 | 114400 | 7543297530 | 14570 | 14610 | 14610 | 14570 | 3449 |
| 491 | 20241112 | 114300 | 7493030500 | 14600 | 14540 | 14600 | 14540 | 2233 |
| 492 | 20241112 | 114200 | 7460495080 | 14530 | 14550 | 14550 | 14530 | 1800 |
| 493 | 20241112 | 114100 | 7434332900 | 14550 | 14540 | 14550 | 14530 | 636 |
| 494 | 20241112 | 114000 | 7425087360 | 14530 | 14540 | 14540 | 14530 | 1225 |
| 495 | 20241112 | 113900 | 7407285280 | 14540 | 14530 | 14540 | 14520 | 1857 |
| 496 | 20241112 | 113800 | 7380298560 | 14520 | 14520 | 14540 | 14510 | 2064 |
| 497 | 20241112 | 113700 | 7350325570 | 14510 | 14540 | 14550 | 14510 | 6658 |
| 498 | 20241112 | 113600 | 7253608800 | 14550 | 14570 | 14570 | 14550 | 3254 |
| 499 | 20241112 | 113500 | 7206235000 | 14580 | 14560 | 14580 | 14560 | 1024 |
| 500 | 20241112 | 113400 | 7191318490 | 14560 | 14540 | 14560 | 14530 | 1156 |
| 501 | 20241112 | 113300 | 7174505230 | 14540 | 14580 | 14590 | 14530 | 6505 |
| 502 | 20241112 | 113200 | 7079790160 | 14580 | 14600 | 14600 | 14580 | 625 |
| 503 | 20241112 | 113100 | 7070675840 | 14590 | 14600 | 14610 | 14580 | 1335 |
| 504 | 20241112 | 113000 | 7051200250 | 14590 | 14590 | 14590 | 14580 | 1027 |
| 505 | 20241112 | 112900 | 7036217500 | 14590 | 14630 | 14630 | 14590 | 7453 |
| 506 | 20241112 | 112800 | 6927324270 | 14640 | 14630 | 14640 | 14610 | 1214 |
| 507 | 20241112 | 112700 | 6909575380 | 14630 | 14630 | 14640 | 14620 | 695 |
| 508 | 20241112 | 112600 | 6899410650 | 14620 | 14640 | 14640 | 14620 | 3369 |
| 509 | 20241112 | 112500 | 6850132580 | 14630 | 14640 | 14650 | 14630 | 1462 |
| 510 | 20241112 | 112400 | 6828729680 | 14650 | 14650 | 14660 | 14640 | 1323 |
| 511 | 20241112 | 112300 | 6809347530 | 14650 | 14640 | 14660 | 14630 | 3916 |
| 512 | 20241112 | 112200 | 6751996180 | 14650 | 14670 | 14670 | 14650 | 5459 |
| 513 | 20241112 | 112100 | 6672001670 | 14670 | 14690 | 14690 | 14660 | 4371 |
| 514 | 20241112 | 112000 | 6607864400 | 14690 | 14690 | 14700 | 14680 | 404 |
| 515 | 20241112 | 111900 | 6601930320 | 14690 | 14710 | 14710 | 14690 | 1087 |
| 516 | 20241112 | 111800 | 6585955880 | 14710 | 14710 | 14710 | 14690 | 1017 |
| 517 | 20241112 | 111700 | 6571007830 | 14690 | 14730 | 14730 | 14690 | 3764 |
| 518 | 20241112 | 111600 | 6515657860 | 14730 | 14730 | 14730 | 14720 | 479 |
| 519 | 20241112 | 111500 | 6508605240 | 14730 | 14760 | 14770 | 14720 | 3850 |
| 520 | 20241112 | 111400 | 6451842180 | 14770 | 14770 | 14770 | 14770 | 471 |
| 521 | 20241112 | 111300 | 6444885510 | 14770 | 14770 | 14770 | 14760 | 801 |
| 522 | 20241112 | 111200 | 6433057080 | 14770 | 14770 | 14770 | 14760 | 407 |
| 523 | 20241112 | 111100 | 6427046290 | 14770 | 14770 | 14790 | 14770 | 201 |
| 524 | 20241112 | 111000 | 6424075920 | 14780 | 14780 | 14780 | 14760 | 638 |
| 525 | 20241112 | 110900 | 6414653940 | 14770 | 14750 | 14770 | 14750 | 887 |
| 526 | 20241112 | 110800 | 6401563930 | 14760 | 14750 | 14760 | 14740 | 962 |
| 527 | 20241112 | 110700 | 6387375690 | 14750 | 14750 | 14750 | 14750 | 841 |
| 528 | 20241112 | 110600 | 6374970940 | 14740 | 14770 | 14770 | 14740 | 1578 |
| 529 | 20241112 | 110500 | 6351695470 | 14770 | 14780 | 14780 | 14770 | 789 |
| 530 | 20241112 | 110400 | 6340036500 | 14790 | 14810 | 14810 | 14790 | 3344 |
| 531 | 20241112 | 110300 | 6290532700 | 14810 | 14830 | 14830 | 14810 | 615 |
| 532 | 20241112 | 110200 | 6281420200 | 14830 | 14830 | 14840 | 14810 | 2635 |
| 533 | 20241112 | 110100 | 6242348080 | 14840 | 14800 | 14840 | 14800 | 1283 |
| 534 | 20241112 | 110000 | 6223333180 | 14800 | 14790 | 14800 | 14790 | 400 |
| 535 | 20241112 | 105900 | 6217416900 | 14780 | 14800 | 14800 | 14780 | 493 |
| 536 | 20241112 | 105800 | 6210124750 | 14790 | 14760 | 14790 | 14760 | 1760 |
| 537 | 20241112 | 105700 | 6184123630 | 14770 | 14770 | 14770 | 14770 | 18 |
| 538 | 20241112 | 105600 | 6183857770 | 14770 | 14760 | 14770 | 14750 | 2026 |
| 539 | 20241112 | 105500 | 6153957200 | 14760 | 14780 | 14780 | 14760 | 595 |
| 540 | 20241112 | 105400 | 6145174780 | 14780 | 14810 | 14810 | 14770 | 3895 |
| 541 | 20241112 | 105300 | 6087560570 | 14820 | 14820 | 14820 | 14820 | 633 |
| 542 | 20241112 | 105200 | 6078179510 | 14820 | 14820 | 14840 | 14820 | 1270 |
| 543 | 20241112 | 105100 | 6059351000 | 14830 | 14860 | 14860 | 14830 | 1219 |
| 544 | 20241112 | 105000 | 6041261870 | 14860 | 14860 | 14870 | 14850 | 1128 |
| 545 | 20241112 | 104900 | 6024497630 | 14870 | 14890 | 14900 | 14870 | 4272 |
| 546 | 20241112 | 104800 | 5960909260 | 14910 | 14910 | 14920 | 14890 | 481 |
| 547 | 20241112 | 104700 | 5953743420 | 14900 | 14980 | 14990 | 14900 | 5639 |
| 548 | 20241112 | 104600 | 5869474620 | 14970 | 14960 | 14980 | 14960 | 1671 |
| 549 | 20241112 | 104500 | 5844465220 | 14960 | 14920 | 14960 | 14920 | 2500 |
| 550 | 20241112 | 104400 | 5807108270 | 14910 | 14910 | 14920 | 14900 | 973 |
| 551 | 20241112 | 104300 | 5792604090 | 14910 | 14920 | 14920 | 14910 | 297 |
| 552 | 20241112 | 104200 | 5788172860 | 14920 | 14920 | 14920 | 14900 | 2342 |
| 553 | 20241112 | 104100 | 5753256130 | 14920 | 14920 | 14930 | 14910 | 2398 |
| 554 | 20241112 | 104000 | 5717483280 | 14940 | 14890 | 14940 | 14880 | 4260 |
| 555 | 20241112 | 103900 | 5654012540 | 14880 | 14850 | 14880 | 14850 | 645 |
| 556 | 20241112 | 103800 | 5644425780 | 14850 | 14880 | 14890 | 14850 | 1188 |
| 557 | 20241112 | 103700 | 5626767180 | 14880 | 14840 | 14880 | 14840 | 1235 |
| 558 | 20241112 | 103600 | 5608420860 | 14830 | 14850 | 14850 | 14830 | 664 |
| 559 | 20241112 | 103500 | 5598566880 | 14850 | 14840 | 14850 | 14820 | 1163 |
| 560 | 20241112 | 103400 | 5581324250 | 14850 | 14820 | 14860 | 14820 | 1585 |
| 561 | 20241112 | 103300 | 5557805090 | 14820 | 14830 | 14830 | 14800 | 1574 |
| 562 | 20241112 | 103200 | 5534498710 | 14820 | 14780 | 14820 | 14780 | 509 |
| 563 | 20241112 | 103100 | 5526960540 | 14780 | 14800 | 14830 | 14780 | 2277 |
| 564 | 20241112 | 103000 | 5493245700 | 14800 | 14790 | 14800 | 14790 | 168 |
| 565 | 20241112 | 102900 | 5490760840 | 14780 | 14760 | 14780 | 14740 | 1144 |
| 566 | 20241112 | 102800 | 5473881970 | 14760 | 14730 | 14760 | 14730 | 767 |
| 567 | 20241112 | 102700 | 5462575110 | 14740 | 14710 | 14750 | 14710 | 781 |
| 568 | 20241112 | 102600 | 5451063640 | 14710 | 14720 | 14720 | 14700 | 3770 |
| 569 | 20241112 | 102500 | 5395614950 | 14720 | 14720 | 14730 | 14700 | 2485 |
| 570 | 20241112 | 102400 | 5359049330 | 14730 | 14750 | 14750 | 14730 | 889 |
| 571 | 20241112 | 102300 | 5345947540 | 14740 | 14740 | 14740 | 14730 | 987 |
| 572 | 20241112 | 102200 | 5331401440 | 14740 | 14730 | 14760 | 14720 | 1965 |
| 573 | 20241112 | 102100 | 5302437190 | 14720 | 14720 | 14720 | 14700 | 2185 |
| 574 | 20241112 | 102000 | 5270300770 | 14720 | 14770 | 14780 | 14710 | 5200 |
| 575 | 20241112 | 101900 | 5193625450 | 14770 | 14800 | 14810 | 14770 | 269 |
| 576 | 20241112 | 101800 | 5189646850 | 14800 | 14770 | 14800 | 14760 | 1527 |
| 577 | 20241112 | 101700 | 5167087920 | 14770 | 14810 | 14810 | 14760 | 3084 |
| 578 | 20241112 | 101600 | 5121460610 | 14810 | 14840 | 14850 | 14810 | 1712 |
| 579 | 20241112 | 101500 | 5096082060 | 14830 | 14880 | 14880 | 14830 | 3321 |
| 580 | 20241112 | 101400 | 5046750410 | 14880 | 14840 | 14890 | 14830 | 1135 |
| 581 | 20241112 | 101300 | 5029889470 | 14840 | 14800 | 14850 | 14800 | 1269 |
| 582 | 20241112 | 101200 | 5011083670 | 14790 | 14810 | 14810 | 14790 | 1430 |
| 583 | 20241112 | 101100 | 4989920340 | 14820 | 14770 | 14900 | 14760 | 3147 |
| 584 | 20241112 | 101000 | 4943240670 | 14740 | 14800 | 14800 | 14740 | 1800 |
| 585 | 20241112 | 100900 | 4916664070 | 14800 | 14830 | 14830 | 14790 | 2807 |
| 586 | 20241112 | 100800 | 4875113400 | 14820 | 14850 | 14860 | 14810 | 2268 |
| 587 | 20241112 | 100700 | 4841465240 | 14850 | 14860 | 14860 | 14830 | 5303 |
| 588 | 20241112 | 100600 | 4762766080 | 14860 | 14840 | 14860 | 14820 | 4482 |
| 589 | 20241112 | 100500 | 4696233670 | 14850 | 14770 | 14880 | 14770 | 5355 |
| 590 | 20241112 | 100400 | 4616775990 | 14760 | 14720 | 14860 | 14720 | 5200 |
| 591 | 20241112 | 100300 | 4539956620 | 14720 | 14710 | 14720 | 14690 | 2904 |
| 592 | 20241112 | 100200 | 4497244120 | 14710 | 14710 | 14710 | 14700 | 893 |
| 593 | 20241112 | 100100 | 4484111690 | 14690 | 14680 | 14720 | 14680 | 7072 |
| 594 | 20241112 | 100000 | 4380161100 | 14680 | 14750 | 14760 | 14670 | 10992 |
| 595 | 20241112 | 095900 | 4218520520 | 14730 | 14720 | 14730 | 14710 | 997 |
| 596 | 20241112 | 095800 | 4203844190 | 14710 | 14710 | 14730 | 14710 | 2304 |
| 597 | 20241112 | 095700 | 4169937830 | 14710 | 14660 | 14730 | 14650 | 3022 |
| 598 | 20241112 | 095600 | 4125584690 | 14660 | 14660 | 14660 | 14610 | 4246 |
| 599 | 20241112 | 095500 | 4063453050 | 14670 | 14700 | 14700 | 14670 | 4886 |
| 600 | 20241112 | 095400 | 3991727340 | 14690 | 14680 | 14700 | 14680 | 1920 |
| 601 | 20241112 | 095300 | 3963518970 | 14700 | 14640 | 14700 | 14640 | 3188 |
| 602 | 20241112 | 095200 | 3916748950 | 14650 | 14670 | 14670 | 14610 | 4497 |
| 603 | 20241112 | 095100 | 3850908000 | 14670 | 14660 | 14680 | 14640 | 4924 |
| 604 | 20241112 | 095000 | 3778777060 | 14660 | 14710 | 14720 | 14640 | 11139 |
| 605 | 20241112 | 094900 | 3615282230 | 14720 | 14690 | 14720 | 14680 | 2204 |
| 606 | 20241112 | 094800 | 3582896790 | 14690 | 14690 | 14700 | 14680 | 2059 |
| 607 | 20241112 | 094700 | 3552652610 | 14690 | 14710 | 14730 | 14680 | 6477 |
| 608 | 20241112 | 094600 | 3457468020 | 14700 | 14740 | 14740 | 14690 | 11535 |
| 609 | 20241112 | 094500 | 3287816080 | 14740 | 14760 | 14770 | 14720 | 3256 |
| 610 | 20241112 | 094400 | 3239814470 | 14770 | 14770 | 14780 | 14750 | 6538 |
| 611 | 20241112 | 094300 | 3143299640 | 14760 | 14820 | 14830 | 14760 | 3067 |
| 612 | 20241112 | 094200 | 3097935870 | 14820 | 14790 | 14890 | 14790 | 1953 |
| 613 | 20241112 | 094100 | 3069027030 | 14790 | 14900 | 14900 | 14770 | 12736 |
| 614 | 20241112 | 094000 | 2880086710 | 14900 | 14860 | 14900 | 14850 | 3444 |
| 615 | 20241112 | 093900 | 2828885730 | 14860 | 14890 | 14900 | 14860 | 4906 |
| 616 | 20241112 | 093800 | 2755913930 | 14890 | 14900 | 14910 | 14880 | 4527 |
| 617 | 20241112 | 093700 | 2688485880 | 14900 | 14900 | 14900 | 14890 | 4415 |
| 618 | 20241112 | 093600 | 2622724630 | 14900 | 14950 | 14960 | 14900 | 6300 |
| 619 | 20241112 | 093500 | 2528710060 | 14960 | 14960 | 15020 | 14940 | 2109 |
| 620 | 20241112 | 093400 | 2497142490 | 14950 | 14960 | 14970 | 14930 | 4923 |
| 621 | 20241112 | 093300 | 2423555640 | 14960 | 14960 | 14970 | 14950 | 2126 |
| 622 | 20241112 | 093200 | 2391758060 | 14960 | 14950 | 14970 | 14930 | 4973 |
| 623 | 20241112 | 093100 | 2317431510 | 14950 | 14980 | 14980 | 14930 | 4751 |
| 624 | 20241112 | 093000 | 2246405710 | 14980 | 15060 | 15060 | 14940 | 13496 |
| 625 | 20241112 | 092900 | 2044071100 | 15070 | 15110 | 15110 | 15070 | 2330 |
| 626 | 20241112 | 092800 | 2008923720 | 15120 | 15110 | 15150 | 15100 | 2772 |
| 627 | 20241112 | 092700 | 1967010270 | 15110 | 15080 | 15120 | 15060 | 4104 |
| 628 | 20241112 | 092600 | 1905142580 | 15080 | 15050 | 15080 | 15050 | 1991 |
| 629 | 20241112 | 092500 | 1875157570 | 15050 | 15080 | 15080 | 15040 | 4589 |
| 630 | 20241112 | 092400 | 1806081910 | 15080 | 15150 | 15160 | 15070 | 5817 |
| 631 | 20241112 | 092300 | 1718255350 | 15140 | 15190 | 15190 | 15140 | 3438 |
| 632 | 20241112 | 092200 | 1666154230 | 15190 | 15170 | 15200 | 15140 | 2625 |
| 633 | 20241112 | 092100 | 1626309830 | 15160 | 15140 | 15160 | 15140 | 3064 |
| 634 | 20241112 | 092000 | 1579904400 | 15160 | 15190 | 15190 | 15140 | 10688 |
| 635 | 20241112 | 091900 | 1417901730 | 15190 | 15180 | 15190 | 15170 | 1592 |
| 636 | 20241112 | 091800 | 1393736710 | 15180 | 15220 | 15230 | 15180 | 5429 |
| 637 | 20241112 | 091700 | 1311251490 | 15230 | 15200 | 15240 | 15190 | 3506 |
| 638 | 20241112 | 091600 | 1257921230 | 15220 | 15130 | 15220 | 15120 | 2185 |
| 639 | 20241112 | 091500 | 1224759370 | 15120 | 15260 | 15270 | 15050 | 16218 |
| 640 | 20241112 | 091400 | 978611800 | 15260 | 15270 | 15270 | 15240 | 2578 |
| 641 | 20241112 | 091300 | 939268100 | 15270 | 15290 | 15320 | 15250 | 3696 |
| 642 | 20241112 | 091200 | 882767510 | 15290 | 15410 | 15410 | 15270 | 11394 |
| 643 | 20241112 | 091100 | 707973420 | 15410 | 15390 | 15410 | 15390 | 2310 |
| 644 | 20241112 | 091000 | 672401700 | 15400 | 15400 | 15420 | 15380 | 1596 |
| 645 | 20241112 | 090900 | 647836380 | 15380 | 15410 | 15420 | 15360 | 4448 |
| 646 | 20241112 | 090800 | 579350600 | 15420 | 15480 | 15480 | 15380 | 6663 |
| 647 | 20241112 | 090700 | 476584450 | 15480 | 15590 | 15590 | 15480 | 3608 |
| 648 | 20241112 | 090600 | 420626660 | 15590 | 15500 | 15600 | 15500 | 1083 |
| 649 | 20241112 | 090500 | 403769240 | 15490 | 15510 | 15520 | 15480 | 3315 |
| 650 | 20241112 | 090400 | 352396880 | 15510 | 15590 | 15600 | 15510 | 3661 |
| 651 | 20241112 | 090300 | 295427760 | 15600 | 15620 | 15620 | 15590 | 1952 |
| 652 | 20241112 | 090200 | 264963410 | 15620 | 15630 | 15640 | 15580 | 2978 |
| 653 | 20241112 | 090100 | 218472650 | 15640 | 15650 | 15650 | 15610 | 4359 |
| 654 | 20241112 | 090000 | 150306310 | 15650 | 15650 | 15750 | 15610 | 8731 |