34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 3 | 20250407 | 193700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20250407 | 193600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20250407 | 193500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20250407 | 193400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20250407 | 193300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20250407 | 193200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20250407 | 193100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20250407 | 193000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20250407 | 192900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20250407 | 192800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20250407 | 192700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20250407 | 192600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20250407 | 192500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20250407 | 192400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20250407 | 192300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20250407 | 192200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20250407 | 192100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20250407 | 192000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20250407 | 191900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20250407 | 191800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20250407 | 191700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20250407 | 191600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20250407 | 191500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20250407 | 191400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20250407 | 191300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20250407 | 191200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20250407 | 191100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20250407 | 191000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20250407 | 190900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20250407 | 190800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 33 | 20250407 | 190700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20250407 | 190600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20250407 | 190500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20250407 | 190400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20250407 | 190300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20250407 | 190200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20250407 | 190100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20250407 | 190000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20250407 | 185900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20250407 | 185800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20250407 | 185700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20250407 | 185600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20250407 | 185500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20250407 | 185400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20250407 | 185300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20250407 | 185200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20250407 | 185100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20250407 | 185000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20250407 | 184900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20250407 | 184800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20250407 | 184700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20250407 | 184600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20250407 | 184500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20250407 | 184400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20250407 | 184300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20250407 | 184200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20250407 | 184100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20250407 | 184000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20250407 | 183900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20250407 | 183800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 63 | 20250407 | 183700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20250407 | 183600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20250407 | 183500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20250407 | 183400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20250407 | 183300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20250407 | 183200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20250407 | 183100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20250407 | 183000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20250407 | 182900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20250407 | 182800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20250407 | 182700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20250407 | 182600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20250407 | 182500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20250407 | 182400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20250407 | 182300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20250407 | 182200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20250407 | 182100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20250407 | 182000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20250407 | 181900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20250407 | 181800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20250407 | 181700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20250407 | 181600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20250407 | 181500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20250407 | 181400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20250407 | 181300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20250407 | 181200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20250407 | 181100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20250407 | 181000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20250407 | 180900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20250407 | 180800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 93 | 20250407 | 180700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20250407 | 180600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20250407 | 180500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20250407 | 180400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20250407 | 180300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20250407 | 180200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20250407 | 180100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20250407 | 180000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20250407 | 175900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20250407 | 175800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20250407 | 175700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20250407 | 175600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20250407 | 175500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20250407 | 175400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20250407 | 175300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20250407 | 175200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20250407 | 175100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20250407 | 175000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20250407 | 174900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20250407 | 174800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20250407 | 174700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20250407 | 174600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20250407 | 174500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20250407 | 174400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20250407 | 174300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20250407 | 174200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20250407 | 174100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20250407 | 174000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20250407 | 173900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20250407 | 173800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 123 | 20250407 | 173700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20250407 | 173600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20250407 | 173500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20250407 | 173400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20250407 | 173300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20250407 | 173200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20250407 | 173100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20250407 | 173000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20250407 | 172900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20250407 | 172800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20250407 | 172700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20250407 | 172600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20250407 | 172500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20250407 | 172400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20250407 | 172300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20250407 | 172200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20250407 | 172100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20250407 | 172000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20250407 | 171900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20250407 | 171800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20250407 | 171700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20250407 | 171600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20250407 | 171500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20250407 | 171400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20250407 | 171300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20250407 | 171200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20250407 | 171100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20250407 | 171000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20250407 | 170900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20250407 | 170800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 153 | 20250407 | 170700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20250407 | 170600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20250407 | 170500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20250407 | 170400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20250407 | 170300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20250407 | 170200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20250407 | 170100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20250407 | 170000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20250407 | 165900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20250407 | 165800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20250407 | 165700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20250407 | 165600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20250407 | 165500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20250407 | 165400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20250407 | 165300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20250407 | 165200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20250407 | 165100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20250407 | 165000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20250407 | 164900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20250407 | 164800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20250407 | 164700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20250407 | 164600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20250407 | 164500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20250407 | 164400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20250407 | 164300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20250407 | 164200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20250407 | 164100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20250407 | 164000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20250407 | 163900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20250407 | 163800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 183 | 20250407 | 163700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20250407 | 163600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20250407 | 163500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20250407 | 163400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20250407 | 163300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20250407 | 163200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20250407 | 163100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20250407 | 163000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20250407 | 162900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20250407 | 162800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20250407 | 162700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20250407 | 162600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20250407 | 162500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20250407 | 162400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20250407 | 162300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20250407 | 162200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20250407 | 162100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20250407 | 162000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20250407 | 161900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20250407 | 161800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20250407 | 161700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20250407 | 161600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20250407 | 161500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20250407 | 161400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20250407 | 161300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20250407 | 161200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20250407 | 161100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20250407 | 161000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20250407 | 160900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20250407 | 160800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 213 | 20250407 | 160700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20250407 | 160600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20250407 | 160500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20250407 | 160400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20250407 | 160300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20250407 | 160200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20250407 | 160100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20250407 | 160000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20250407 | 155900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20250407 | 155800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20250407 | 155700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20250407 | 155600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20250407 | 155500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20250407 | 155400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20250407 | 155300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20250407 | 155200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20250407 | 155100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20250407 | 155000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20250407 | 154900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20250407 | 154800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20250407 | 154700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20250407 | 154600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20250407 | 154500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20250407 | 154400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20250407 | 154300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20250407 | 154200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20250407 | 154100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20250407 | 154000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20250407 | 153900 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20250407 | 153800 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 243 | 20250407 | 153700 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20250407 | 153600 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20250407 | 153500 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20250407 | 153400 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20250407 | 153300 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20250407 | 153200 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20250407 | 153100 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20250407 | 153000 | 4083387000 | 15740 | 15740 | 15740 | 15740 | 7631 |
| 251 | 20250407 | 152900 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20250407 | 152800 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20250407 | 152700 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20250407 | 152600 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20250407 | 152500 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20250407 | 152400 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20250407 | 152300 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20250407 | 152200 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20250407 | 152100 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20250407 | 152000 | 3963275060 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20250407 | 151900 | 3963275060 | 15850 | 15850 | 15860 | 15830 | 1320 |
| 262 | 20250407 | 151800 | 3942361000 | 15860 | 15850 | 15860 | 15850 | 363 |
| 263 | 20250407 | 151700 | 3936607170 | 15870 | 15840 | 15870 | 15840 | 86 |
| 264 | 20250407 | 151600 | 3935244210 | 15840 | 15850 | 15860 | 15830 | 2936 |
| 265 | 20250407 | 151500 | 3888750400 | 15850 | 15850 | 15860 | 15850 | 927 |
| 266 | 20250407 | 151400 | 3874057420 | 15850 | 15840 | 15850 | 15840 | 309 |
| 267 | 20250407 | 151300 | 3869162510 | 15840 | 15840 | 15840 | 15830 | 303 |
| 268 | 20250407 | 151200 | 3864363290 | 15830 | 15820 | 15840 | 15800 | 723 |
| 269 | 20250407 | 151100 | 3852930980 | 15820 | 15860 | 15860 | 15800 | 1794 |
| 270 | 20250407 | 151000 | 3824551280 | 15870 | 15840 | 15870 | 15840 | 578 |
| 271 | 20250407 | 150900 | 3815388500 | 15840 | 15860 | 15870 | 15840 | 588 |
| 272 | 20250407 | 150800 | 3806065610 | 15860 | 15880 | 15910 | 15850 | 1012 |
| 273 | 20250407 | 150700 | 3790005060 | 15870 | 15890 | 15910 | 15870 | 2089 |
| 274 | 20250407 | 150600 | 3756827520 | 15900 | 15920 | 15920 | 15900 | 2626 |
| 275 | 20250407 | 150500 | 3715063230 | 15920 | 15940 | 15940 | 15920 | 414 |
| 276 | 20250407 | 150400 | 3708467750 | 15950 | 15950 | 15960 | 15940 | 2078 |
| 277 | 20250407 | 150300 | 3675321810 | 15950 | 15990 | 15990 | 15950 | 2139 |
| 278 | 20250407 | 150200 | 3641188380 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20250407 | 150100 | 3641188380 | 15990 | 15980 | 16000 | 15980 | 853 |
| 280 | 20250407 | 150000 | 3627549660 | 15990 | 15970 | 15990 | 15960 | 1982 |
| 281 | 20250407 | 145900 | 3595883125 | 15970 | 15970 | 15970 | 15970 | 110 |
| 282 | 20250407 | 145800 | 3594126425 | 15980 | 15980 | 15990 | 15980 | 678 |
| 283 | 20250407 | 145700 | 3583289655 | 15990 | 15990 | 15990 | 15990 | 290 |
| 284 | 20250407 | 145600 | 3578652555 | 16000 | 15990 | 16000 | 15990 | 329 |
| 285 | 20250407 | 145500 | 3573391605 | 16000 | 16000 | 16000 | 15990 | 32 |
| 286 | 20250407 | 145400 | 3572879615 | 16000 | 15990 | 16000 | 15980 | 373 |
| 287 | 20250407 | 145300 | 3566916785 | 15990 | 15990 | 15990 | 15990 | 490 |
| 288 | 20250407 | 145200 | 3559081685 | 15980 | 15975 | 15990 | 15975 | 330 |
| 289 | 20250407 | 145100 | 3553806495 | 15975 | 15980 | 15990 | 15970 | 371 |
| 290 | 20250407 | 145000 | 3547880030 | 15980 | 15980 | 15990 | 15970 | 153 |
| 291 | 20250407 | 144900 | 3545434990 | 15980 | 15990 | 15990 | 15980 | 1311 |
| 292 | 20250407 | 144800 | 3524483570 | 15990 | 15990 | 15990 | 15980 | 414 |
| 293 | 20250407 | 144700 | 3517866630 | 15990 | 15990 | 15990 | 15980 | 715 |
| 294 | 20250407 | 144600 | 3506433870 | 16000 | 16010 | 16020 | 16000 | 2917 |
| 295 | 20250407 | 144500 | 3459751400 | 16010 | 16010 | 16020 | 16000 | 2358 |
| 296 | 20250407 | 144400 | 3422012930 | 16000 | 16020 | 16020 | 16000 | 1787 |
| 297 | 20250407 | 144300 | 3393405070 | 16030 | 16030 | 16030 | 16020 | 775 |
| 298 | 20250407 | 144200 | 3380989150 | 16020 | 16030 | 16030 | 16020 | 769 |
| 299 | 20250407 | 144100 | 3368664630 | 16020 | 16040 | 16040 | 16020 | 272 |
| 300 | 20250407 | 144000 | 3364304250 | 16030 | 16040 | 16040 | 16030 | 979 |
| 301 | 20250407 | 143900 | 3348604430 | 16040 | 16060 | 16060 | 16030 | 793 |
| 302 | 20250407 | 143800 | 3335882540 | 16050 | 16055 | 16060 | 16050 | 766 |
| 303 | 20250407 | 143700 | 3323586630 | 16060 | 16060 | 16070 | 16050 | 1082 |
| 304 | 20250407 | 143600 | 3306209740 | 16050 | 16110 | 16110 | 16050 | 2540 |
| 305 | 20250407 | 143500 | 3265390530 | 16120 | 16120 | 16120 | 16120 | 265 |
| 306 | 20250407 | 143400 | 3261118730 | 16130 | 16140 | 16140 | 16130 | 803 |
| 307 | 20250407 | 143300 | 3248165040 | 16140 | 16150 | 16160 | 16140 | 395 |
| 308 | 20250407 | 143200 | 3241786740 | 16150 | 16160 | 16170 | 16150 | 473 |
| 309 | 20250407 | 143100 | 3234144310 | 16170 | 16170 | 16170 | 16160 | 523 |
| 310 | 20250407 | 143000 | 3225687420 | 16170 | 16160 | 16170 | 16160 | 245 |
| 311 | 20250407 | 142900 | 3221728020 | 16160 | 16160 | 16170 | 16160 | 51 |
| 312 | 20250407 | 142800 | 3220903590 | 16170 | 16170 | 16180 | 16160 | 319 |
| 313 | 20250407 | 142700 | 3215745200 | 16180 | 16180 | 16180 | 16180 | 254 |
| 314 | 20250407 | 142600 | 3211635480 | 16180 | 16170 | 16180 | 16170 | 424 |
| 315 | 20250407 | 142500 | 3204776770 | 16170 | 16170 | 16180 | 16170 | 53 |
| 316 | 20250407 | 142400 | 3203919520 | 16170 | 16180 | 16180 | 16170 | 228 |
| 317 | 20250407 | 142300 | 3200231860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 318 | 20250407 | 142200 | 3200231860 | 16190 | 16190 | 16190 | 16190 | 30 |
| 319 | 20250407 | 142100 | 3199746160 | 16190 | 16190 | 16190 | 16170 | 240 |
| 320 | 20250407 | 142000 | 3195861440 | 16190 | 16160 | 16190 | 16160 | 427 |
| 321 | 20250407 | 141900 | 3188952850 | 16160 | 16150 | 16170 | 16150 | 505 |
| 322 | 20250407 | 141800 | 3180793610 | 16150 | 16140 | 16150 | 16140 | 557 |
| 323 | 20250407 | 141700 | 3171798340 | 16140 | 16150 | 16150 | 16140 | 778 |
| 324 | 20250407 | 141600 | 3159237240 | 16150 | 16150 | 16160 | 16150 | 205 |
| 325 | 20250407 | 141500 | 3155926250 | 16160 | 16170 | 16170 | 16150 | 264 |
| 326 | 20250407 | 141400 | 3151660310 | 16170 | 16160 | 16170 | 16160 | 362 |
| 327 | 20250407 | 141300 | 3145810220 | 16160 | 16160 | 16160 | 16160 | 226 |
| 328 | 20250407 | 141200 | 3142158060 | 16160 | 16160 | 16170 | 16150 | 555 |
| 329 | 20250407 | 141100 | 3133189180 | 16150 | 16150 | 16150 | 16150 | 246 |
| 330 | 20250407 | 141000 | 3129216280 | 16140 | 16140 | 16145 | 16140 | 156 |
| 331 | 20250407 | 140900 | 3126698435 | 16130 | 16130 | 16130 | 16130 | 94 |
| 332 | 20250407 | 140800 | 3125182215 | 16120 | 16120 | 16140 | 16120 | 452 |
| 333 | 20250407 | 140700 | 3117892625 | 16120 | 16110 | 16120 | 16110 | 603 |
| 334 | 20250407 | 140600 | 3108177835 | 16100 | 16110 | 16120 | 16100 | 1422 |
| 335 | 20250407 | 140500 | 3085272935 | 16120 | 16120 | 16120 | 16110 | 23 |
| 336 | 20250407 | 140400 | 3084902225 | 16120 | 16130 | 16130 | 16120 | 309 |
| 337 | 20250407 | 140300 | 3079920505 | 16130 | 16120 | 16130 | 16120 | 147 |
| 338 | 20250407 | 140200 | 3077550395 | 16120 | 16110 | 16130 | 16110 | 818 |
| 339 | 20250407 | 140100 | 3064367445 | 16110 | 16110 | 16110 | 16110 | 30 |
| 340 | 20250407 | 140000 | 3063884145 | 16110 | 16110 | 16110 | 16100 | 1675 |
| 341 | 20250407 | 135900 | 3036899905 | 16110 | 16150 | 16150 | 16100 | 4635 |
| 342 | 20250407 | 135800 | 2962242695 | 16150 | 16180 | 16190 | 16150 | 1800 |
| 343 | 20250407 | 135700 | 2933166195 | 16180 | 16190 | 16200 | 16180 | 412 |
| 344 | 20250407 | 135600 | 2926497415 | 16190 | 16200 | 16200 | 16190 | 853 |
| 345 | 20250407 | 135500 | 2912681195 | 16200 | 16200 | 16200 | 16200 | 724 |
| 346 | 20250407 | 135400 | 2900952395 | 16190 | 16200 | 16210 | 16190 | 941 |
| 347 | 20250407 | 135300 | 2885699005 | 16200 | 16200 | 16200 | 16200 | 787 |
| 348 | 20250407 | 135200 | 2872949605 | 16200 | 16210 | 16210 | 16200 | 154 |
| 349 | 20250407 | 135100 | 2870454105 | 16200 | 16200 | 16210 | 16200 | 61 |
| 350 | 20250407 | 135000 | 2869465885 | 16210 | 16210 | 16210 | 16210 | 33 |
| 351 | 20250407 | 134900 | 2868930955 | 16210 | 16220 | 16220 | 16210 | 461 |
| 352 | 20250407 | 134800 | 2861457815 | 16210 | 16220 | 16220 | 16210 | 1036 |
| 353 | 20250407 | 134700 | 2844657235 | 16220 | 16220 | 16220 | 16220 | 60 |
| 354 | 20250407 | 134600 | 2843684035 | 16220 | 16220 | 16220 | 16220 | 53 |
| 355 | 20250407 | 134500 | 2842824375 | 16210 | 16210 | 16210 | 16210 | 67 |
| 356 | 20250407 | 134400 | 2841738305 | 16210 | 16200 | 16210 | 16190 | 1128 |
| 357 | 20250407 | 134300 | 2823457715 | 16200 | 16200 | 16200 | 16190 | 1634 |
| 358 | 20250407 | 134200 | 2796986925 | 16210 | 16210 | 16210 | 16210 | 252 |
| 359 | 20250407 | 134100 | 2792902005 | 16200 | 16220 | 16220 | 16200 | 1817 |
| 360 | 20250407 | 134000 | 2763460065 | 16210 | 16240 | 16240 | 16210 | 970 |
| 361 | 20250407 | 133900 | 2747731595 | 16240 | 16230 | 16240 | 16230 | 54 |
| 362 | 20250407 | 133800 | 2746854925 | 16240 | 16250 | 16250 | 16230 | 552 |
| 363 | 20250407 | 133700 | 2737887995 | 16250 | 16250 | 16250 | 16250 | 4 |
| 364 | 20250407 | 133600 | 2737822995 | 16250 | 16260 | 16260 | 16250 | 1011 |
| 365 | 20250407 | 133500 | 2721393265 | 16260 | 16270 | 16270 | 16260 | 236 |
| 366 | 20250407 | 133400 | 2717555395 | 16270 | 16270 | 16270 | 16270 | 28 |
| 367 | 20250407 | 133300 | 2717099835 | 16270 | 16270 | 16270 | 16260 | 231 |
| 368 | 20250407 | 133200 | 2713342465 | 16270 | 16270 | 16270 | 16270 | 221 |
| 369 | 20250407 | 133100 | 2709746795 | 16270 | 16260 | 16270 | 16260 | 597 |
| 370 | 20250407 | 133000 | 2700033985 | 16260 | 16270 | 16270 | 16260 | 216 |
| 371 | 20250407 | 132900 | 2696521805 | 16260 | 16260 | 16260 | 16260 | 506 |
| 372 | 20250407 | 132800 | 2688294245 | 16260 | 16260 | 16260 | 16260 | 10 |
| 373 | 20250407 | 132700 | 2688131645 | 16270 | 16270 | 16270 | 16260 | 69 |
| 374 | 20250407 | 132600 | 2687009455 | 16270 | 16270 | 16270 | 16270 | 486 |
| 375 | 20250407 | 132500 | 2679102235 | 16270 | 16260 | 16270 | 16260 | 586 |
| 376 | 20250407 | 132400 | 2669568875 | 16270 | 16270 | 16270 | 16260 | 1989 |
| 377 | 20250407 | 132300 | 2637208445 | 16280 | 16290 | 16290 | 16280 | 261 |
| 378 | 20250407 | 132200 | 2632959125 | 16290 | 16290 | 16290 | 16290 | 0 |
| 379 | 20250407 | 132100 | 2632959125 | 16290 | 16290 | 16290 | 16290 | 0 |
| 380 | 20250407 | 132000 | 2632959125 | 16290 | 16290 | 16290 | 16290 | 148 |
| 381 | 20250407 | 131900 | 2630548205 | 16280 | 16290 | 16290 | 16270 | 150 |
| 382 | 20250407 | 131800 | 2628105515 | 16280 | 16280 | 16290 | 16280 | 472 |
| 383 | 20250407 | 131700 | 2620418325 | 16280 | 16280 | 16280 | 16280 | 112 |
| 384 | 20250407 | 131600 | 2618594965 | 16290 | 16290 | 16290 | 16280 | 390 |
| 385 | 20250407 | 131500 | 2612243275 | 16290 | 16290 | 16290 | 16290 | 278 |
| 386 | 20250407 | 131400 | 2607714655 | 16290 | 16290 | 16290 | 16280 | 509 |
| 387 | 20250407 | 131300 | 2599423445 | 16290 | 16290 | 16290 | 16290 | 138 |
| 388 | 20250407 | 131200 | 2597175425 | 16290 | 16280 | 16290 | 16280 | 476 |
| 389 | 20250407 | 131100 | 2589422385 | 16290 | 16280 | 16290 | 16270 | 328 |
| 390 | 20250407 | 131000 | 2584082815 | 16280 | 16280 | 16280 | 16280 | 157 |
| 391 | 20250407 | 130900 | 2581526855 | 16270 | 16280 | 16280 | 16270 | 89 |
| 392 | 20250407 | 130800 | 2580077985 | 16280 | 16280 | 16280 | 16280 | 115 |
| 393 | 20250407 | 130700 | 2578205785 | 16280 | 16280 | 16280 | 16280 | 78 |
| 394 | 20250407 | 130600 | 2576935945 | 16280 | 16280 | 16280 | 16280 | 76 |
| 395 | 20250407 | 130500 | 2575698665 | 16280 | 16300 | 16310 | 16270 | 768 |
| 396 | 20250407 | 130400 | 2563190615 | 16300 | 16300 | 16300 | 16300 | 0 |
| 397 | 20250407 | 130300 | 2563190615 | 16300 | 16310 | 16310 | 16300 | 96 |
| 398 | 20250407 | 130200 | 2561625305 | 16300 | 16290 | 16300 | 16290 | 308 |
| 399 | 20250407 | 130100 | 2556607205 | 16290 | 16290 | 16290 | 16290 | 0 |
| 400 | 20250407 | 130000 | 2556607205 | 16290 | 16300 | 16300 | 16280 | 207 |
| 401 | 20250407 | 125900 | 2553235665 | 16290 | 16300 | 16300 | 16290 | 119 |
| 402 | 20250407 | 125800 | 2551296365 | 16300 | 16290 | 16300 | 16290 | 83 |
| 403 | 20250407 | 125700 | 2549943875 | 16290 | 16290 | 16290 | 16280 | 445 |
| 404 | 20250407 | 125600 | 2542696695 | 16290 | 16290 | 16290 | 16290 | 100 |
| 405 | 20250407 | 125500 | 2541067695 | 16280 | 16290 | 16290 | 16280 | 115 |
| 406 | 20250407 | 125400 | 2539194365 | 16290 | 16290 | 16290 | 16290 | 23 |
| 407 | 20250407 | 125300 | 2538819695 | 16300 | 16290 | 16300 | 16290 | 256 |
| 408 | 20250407 | 125200 | 2534648155 | 16290 | 16280 | 16290 | 16280 | 244 |
| 409 | 20250407 | 125100 | 2530675295 | 16290 | 16280 | 16290 | 16280 | 662 |
| 410 | 20250407 | 125000 | 2519897695 | 16270 | 16270 | 16270 | 16270 | 1 |
| 411 | 20250407 | 124900 | 2519881425 | 16280 | 16280 | 16280 | 16280 | 65 |
| 412 | 20250407 | 124800 | 2518823225 | 16280 | 16270 | 16280 | 16270 | 26 |
| 413 | 20250407 | 124700 | 2518399955 | 16280 | 16280 | 16280 | 16270 | 434 |
| 414 | 20250407 | 124600 | 2511337435 | 16270 | 16280 | 16280 | 16270 | 95 |
| 415 | 20250407 | 124500 | 2509791635 | 16290 | 16290 | 16290 | 16290 | 44 |
| 416 | 20250407 | 124400 | 2509074875 | 16280 | 16290 | 16290 | 16280 | 2557 |
| 417 | 20250407 | 124300 | 2467445925 | 16300 | 16290 | 16300 | 16290 | 57 |
| 418 | 20250407 | 124200 | 2466517145 | 16290 | 16300 | 16300 | 16290 | 143 |
| 419 | 20250407 | 124100 | 2464186345 | 16290 | 16290 | 16290 | 16290 | 60 |
| 420 | 20250407 | 124000 | 2463208945 | 16290 | 16290 | 16290 | 16290 | 329 |
| 421 | 20250407 | 123900 | 2457849535 | 16290 | 16290 | 16290 | 16280 | 114 |
| 422 | 20250407 | 123800 | 2455992875 | 16290 | 16290 | 16290 | 16290 | 268 |
| 423 | 20250407 | 123700 | 2451627155 | 16290 | 16290 | 16290 | 16280 | 350 |
| 424 | 20250407 | 123600 | 2445927925 | 16290 | 16290 | 16290 | 16290 | 482 |
| 425 | 20250407 | 123500 | 2438076145 | 16290 | 16290 | 16290 | 16290 | 12 |
| 426 | 20250407 | 123400 | 2437880665 | 16290 | 16280 | 16290 | 16280 | 325 |
| 427 | 20250407 | 123300 | 2432586815 | 16290 | 16290 | 16290 | 16290 | 170 |
| 428 | 20250407 | 123200 | 2429817515 | 16290 | 16290 | 16290 | 16280 | 224 |
| 429 | 20250407 | 123100 | 2426169015 | 16290 | 16280 | 16290 | 16280 | 186 |
| 430 | 20250407 | 123000 | 2423139305 | 16290 | 16300 | 16300 | 16290 | 278 |
| 431 | 20250407 | 122900 | 2418610455 | 16290 | 16290 | 16290 | 16290 | 0 |
| 432 | 20250407 | 122800 | 2418610455 | 16290 | 16290 | 16300 | 16290 | 363 |
| 433 | 20250407 | 122700 | 2412693885 | 16300 | 16300 | 16300 | 16300 | 693 |
| 434 | 20250407 | 122600 | 2401397985 | 16300 | 16300 | 16300 | 16300 | 10 |
| 435 | 20250407 | 122500 | 2401234985 | 16300 | 16300 | 16300 | 16300 | 10 |
| 436 | 20250407 | 122400 | 2401071985 | 16300 | 16300 | 16300 | 16300 | 58 |
| 437 | 20250407 | 122300 | 2400126585 | 16290 | 16290 | 16290 | 16290 | 762 |
| 438 | 20250407 | 122200 | 2387713605 | 16290 | 16290 | 16290 | 16290 | 462 |
| 439 | 20250407 | 122100 | 2380187625 | 16290 | 16290 | 16300 | 16290 | 293 |
| 440 | 20250407 | 122000 | 2375414425 | 16300 | 16310 | 16310 | 16300 | 2205 |
| 441 | 20250407 | 121900 | 2339462975 | 16320 | 16320 | 16320 | 16320 | 13 |
| 442 | 20250407 | 121800 | 2339250815 | 16320 | 16330 | 16330 | 16320 | 48 |
| 443 | 20250407 | 121700 | 2338467225 | 16330 | 16320 | 16330 | 16320 | 471 |
| 444 | 20250407 | 121600 | 2330776505 | 16330 | 16330 | 16330 | 16330 | 28 |
| 445 | 20250407 | 121500 | 2330319265 | 16320 | 16320 | 16320 | 16320 | 7 |
| 446 | 20250407 | 121400 | 2330205025 | 16320 | 16320 | 16320 | 16320 | 736 |
| 447 | 20250407 | 121300 | 2318193505 | 16340 | 16340 | 16340 | 16340 | 23 |
| 448 | 20250407 | 121200 | 2317817685 | 16340 | 16340 | 16340 | 16340 | 93 |
| 449 | 20250407 | 121100 | 2316298065 | 16330 | 16340 | 16340 | 16330 | 335 |
| 450 | 20250407 | 121000 | 2310824495 | 16350 | 16350 | 16350 | 16350 | 0 |
| 451 | 20250407 | 120900 | 2310824495 | 16350 | 16340 | 16350 | 16340 | 5 |
| 452 | 20250407 | 120800 | 2310742785 | 16340 | 16340 | 16340 | 16330 | 140 |
| 453 | 20250407 | 120700 | 2308455595 | 16340 | 16340 | 16340 | 16340 | 64 |
| 454 | 20250407 | 120600 | 2307409835 | 16340 | 16350 | 16350 | 16340 | 342 |
| 455 | 20250407 | 120500 | 2301821535 | 16350 | 16350 | 16350 | 16340 | 123 |
| 456 | 20250407 | 120400 | 2299811435 | 16360 | 16340 | 16360 | 16340 | 29 |
| 457 | 20250407 | 120300 | 2299337265 | 16340 | 16340 | 16340 | 16340 | 351 |
| 458 | 20250407 | 120200 | 2293601925 | 16340 | 16340 | 16340 | 16340 | 33 |
| 459 | 20250407 | 120100 | 2293062705 | 16340 | 16340 | 16340 | 16340 | 0 |
| 460 | 20250407 | 120000 | 2293062705 | 16340 | 16340 | 16340 | 16330 | 327 |
| 461 | 20250407 | 115900 | 2287722485 | 16340 | 16330 | 16340 | 16330 | 25 |
| 462 | 20250407 | 115800 | 2287314005 | 16330 | 16330 | 16330 | 16330 | 50 |
| 463 | 20250407 | 115700 | 2286497505 | 16330 | 16340 | 16340 | 16330 | 416 |
| 464 | 20250407 | 115600 | 2279702975 | 16340 | 16330 | 16340 | 16330 | 112 |
| 465 | 20250407 | 115500 | 2277873395 | 16340 | 16340 | 16340 | 16340 | 208 |
| 466 | 20250407 | 115400 | 2274474675 | 16350 | 16370 | 16370 | 16350 | 300 |
| 467 | 20250407 | 115300 | 2269568855 | 16370 | 16380 | 16380 | 16370 | 622 |
| 468 | 20250407 | 115200 | 2259382005 | 16390 | 16380 | 16390 | 16380 | 48 |
| 469 | 20250407 | 115100 | 2258595635 | 16380 | 16390 | 16390 | 16380 | 109 |
| 470 | 20250407 | 115000 | 2256810115 | 16380 | 16390 | 16390 | 16380 | 5 |
| 471 | 20250407 | 114900 | 2256728185 | 16390 | 16390 | 16390 | 16390 | 24 |
| 472 | 20250407 | 114800 | 2256334825 | 16380 | 16380 | 16380 | 16380 | 100 |
| 473 | 20250407 | 114700 | 2254696825 | 16390 | 16350 | 16390 | 16350 | 530 |
| 474 | 20250407 | 114600 | 2246024045 | 16350 | 16350 | 16350 | 16350 | 95 |
| 475 | 20250407 | 114500 | 2244470795 | 16350 | 16350 | 16350 | 16350 | 103 |
| 476 | 20250407 | 114400 | 2242786745 | 16350 | 16350 | 16350 | 16350 | 23 |
| 477 | 20250407 | 114300 | 2242410695 | 16340 | 16340 | 16350 | 16340 | 291 |
| 478 | 20250407 | 114200 | 2237655735 | 16350 | 16350 | 16350 | 16340 | 155 |
| 479 | 20250407 | 114100 | 2235121995 | 16350 | 16350 | 16350 | 16350 | 156 |
| 480 | 20250407 | 114000 | 2232571395 | 16340 | 16340 | 16340 | 16340 | 100 |
| 481 | 20250407 | 113900 | 2230937395 | 16350 | 16350 | 16350 | 16350 | 100 |
| 482 | 20250407 | 113800 | 2229302395 | 16350 | 16355 | 16355 | 16350 | 124 |
| 483 | 20250407 | 113700 | 2227274990 | 16350 | 16380 | 16390 | 16350 | 1176 |
| 484 | 20250407 | 113600 | 2208032480 | 16380 | 16380 | 16380 | 16380 | 54 |
| 485 | 20250407 | 113500 | 2207147960 | 16390 | 16400 | 16400 | 16390 | 107 |
| 486 | 20250407 | 113400 | 2205393970 | 16390 | 16400 | 16400 | 16390 | 36 |
| 487 | 20250407 | 113300 | 2204803640 | 16400 | 16400 | 16400 | 16400 | 107 |
| 488 | 20250407 | 113200 | 2203048840 | 16400 | 16400 | 16400 | 16400 | 0 |
| 489 | 20250407 | 113100 | 2203048840 | 16400 | 16400 | 16400 | 16400 | 208 |
| 490 | 20250407 | 113000 | 2199637640 | 16380 | 16380 | 16380 | 16370 | 76 |
| 491 | 20250407 | 112900 | 2198392810 | 16380 | 16380 | 16400 | 16370 | 602 |
| 492 | 20250407 | 112800 | 2188534630 | 16390 | 16390 | 16390 | 16390 | 158 |
| 493 | 20250407 | 112700 | 2185945010 | 16390 | 16390 | 16390 | 16390 | 0 |
| 494 | 20250407 | 112600 | 2185945010 | 16390 | 16400 | 16400 | 16380 | 15 |
| 495 | 20250407 | 112500 | 2185699140 | 16400 | 16380 | 16400 | 16370 | 514 |
| 496 | 20250407 | 112400 | 2177281380 | 16390 | 16400 | 16400 | 16390 | 166 |
| 497 | 20250407 | 112300 | 2174559870 | 16400 | 16420 | 16420 | 16390 | 302 |
| 498 | 20250407 | 112200 | 2169605150 | 16420 | 16420 | 16420 | 16400 | 2026 |
| 499 | 20250407 | 112100 | 2136376650 | 16430 | 16430 | 16430 | 16430 | 36 |
| 500 | 20250407 | 112000 | 2135785170 | 16430 | 16430 | 16430 | 16420 | 400 |
| 501 | 20250407 | 111900 | 2129215670 | 16450 | 16450 | 16450 | 16450 | 8 |
| 502 | 20250407 | 111800 | 2129084070 | 16450 | 16450 | 16450 | 16450 | 578 |
| 503 | 20250407 | 111700 | 2119575970 | 16440 | 16440 | 16440 | 16440 | 135 |
| 504 | 20250407 | 111600 | 2117356570 | 16440 | 16450 | 16450 | 16430 | 77 |
| 505 | 20250407 | 111500 | 2116089990 | 16450 | 16450 | 16450 | 16450 | 10 |
| 506 | 20250407 | 111400 | 2115925490 | 16500 | 16460 | 16500 | 16460 | 1236 |
| 507 | 20250407 | 111300 | 2095534090 | 16460 | 16460 | 16460 | 16430 | 1123 |
| 508 | 20250407 | 111200 | 2077066610 | 16460 | 16490 | 16490 | 16460 | 393 |
| 509 | 20250407 | 111100 | 2070595540 | 16490 | 16490 | 16490 | 16490 | 54 |
| 510 | 20250407 | 111000 | 2069705080 | 16490 | 16490 | 16490 | 16490 | 83 |
| 511 | 20250407 | 110900 | 2068336410 | 16490 | 16470 | 16490 | 16470 | 87 |
| 512 | 20250407 | 110800 | 2066903250 | 16470 | 16460 | 16470 | 16450 | 162 |
| 513 | 20250407 | 110700 | 2064236550 | 16460 | 16460 | 16460 | 16460 | 93 |
| 514 | 20250407 | 110600 | 2062705770 | 16490 | 16490 | 16490 | 16490 | 137 |
| 515 | 20250407 | 110500 | 2060446640 | 16490 | 16490 | 16490 | 16490 | 13 |
| 516 | 20250407 | 110400 | 2060232270 | 16490 | 16460 | 16490 | 16460 | 152 |
| 517 | 20250407 | 110300 | 2057727920 | 16450 | 16440 | 16450 | 16440 | 67 |
| 518 | 20250407 | 110200 | 2056626270 | 16450 | 16440 | 16450 | 16440 | 87 |
| 519 | 20250407 | 110100 | 2055195970 | 16430 | 16430 | 16430 | 16430 | 25 |
| 520 | 20250407 | 110000 | 2054785220 | 16430 | 16400 | 16430 | 16400 | 2180 |
| 521 | 20250407 | 105900 | 2019032450 | 16400 | 16390 | 16400 | 16370 | 308 |
| 522 | 20250407 | 105800 | 2013985500 | 16400 | 16400 | 16400 | 16400 | 52 |
| 523 | 20250407 | 105700 | 2013132700 | 16390 | 16390 | 16400 | 16380 | 73 |
| 524 | 20250407 | 105600 | 2011936770 | 16390 | 16410 | 16410 | 16390 | 54 |
| 525 | 20250407 | 105500 | 2011051140 | 16400 | 16410 | 16440 | 16400 | 751 |
| 526 | 20250407 | 105400 | 1998726560 | 16410 | 16400 | 16410 | 16400 | 22 |
| 527 | 20250407 | 105300 | 1998365750 | 16400 | 16400 | 16410 | 16390 | 193 |
| 528 | 20250407 | 105200 | 1995199990 | 16390 | 16360 | 16390 | 16360 | 569 |
| 529 | 20250407 | 105100 | 1985878970 | 16360 | 16360 | 16360 | 16360 | 312 |
| 530 | 20250407 | 105000 | 1980774650 | 16360 | 16360 | 16360 | 16360 | 112 |
| 531 | 20250407 | 104900 | 1978942330 | 16360 | 16370 | 16370 | 16360 | 122 |
| 532 | 20250407 | 104800 | 1976945700 | 16370 | 16370 | 16370 | 16370 | 74 |
| 533 | 20250407 | 104700 | 1975734320 | 16360 | 16370 | 16370 | 16360 | 181 |
| 534 | 20250407 | 104600 | 1972772350 | 16360 | 16390 | 16390 | 16360 | 394 |
| 535 | 20250407 | 104500 | 1966322930 | 16380 | 16380 | 16380 | 16380 | 50 |
| 536 | 20250407 | 104400 | 1965503930 | 16380 | 16380 | 16390 | 16380 | 233 |
| 537 | 20250407 | 104300 | 1961686950 | 16370 | 16360 | 16370 | 16360 | 194 |
| 538 | 20250407 | 104200 | 1958512170 | 16360 | 16380 | 16380 | 16360 | 369 |
| 539 | 20250407 | 104100 | 1952473020 | 16380 | 16390 | 16390 | 16380 | 173 |
| 540 | 20250407 | 104000 | 1949639050 | 16400 | 16390 | 16400 | 16370 | 318 |
| 541 | 20250407 | 103900 | 1944430290 | 16390 | 16430 | 16430 | 16390 | 1485 |
| 542 | 20250407 | 103800 | 1920061890 | 16440 | 16420 | 16440 | 16420 | 326 |
| 543 | 20250407 | 103700 | 1914707600 | 16410 | 16400 | 16410 | 16400 | 284 |
| 544 | 20250407 | 103600 | 1910048210 | 16390 | 16410 | 16410 | 16390 | 1059 |
| 545 | 20250407 | 103500 | 1892680780 | 16420 | 16420 | 16420 | 16410 | 366 |
| 546 | 20250407 | 103400 | 1886672250 | 16420 | 16420 | 16440 | 16420 | 37 |
| 547 | 20250407 | 103300 | 1886064450 | 16420 | 16420 | 16420 | 16410 | 138 |
| 548 | 20250407 | 103200 | 1883799340 | 16420 | 16420 | 16420 | 16420 | 90 |
| 549 | 20250407 | 103100 | 1882321540 | 16470 | 16410 | 16500 | 16410 | 504 |
| 550 | 20250407 | 103000 | 1874029950 | 16400 | 16430 | 16430 | 16400 | 975 |
| 551 | 20250407 | 102900 | 1858021960 | 16430 | 16430 | 16430 | 16415 | 375 |
| 552 | 20250407 | 102800 | 1851861605 | 16420 | 16400 | 16420 | 16400 | 122 |
| 553 | 20250407 | 102700 | 1849860595 | 16400 | 16410 | 16430 | 16390 | 159 |
| 554 | 20250407 | 102600 | 1847252245 | 16430 | 16400 | 16430 | 16390 | 416 |
| 555 | 20250407 | 102500 | 1840430305 | 16390 | 16380 | 16400 | 16380 | 261 |
| 556 | 20250407 | 102400 | 1836154135 | 16380 | 16380 | 16380 | 16380 | 5 |
| 557 | 20250407 | 102300 | 1836072235 | 16380 | 16350 | 16380 | 16350 | 1933 |
| 558 | 20250407 | 102200 | 1804456575 | 16350 | 16350 | 16350 | 16340 | 737 |
| 559 | 20250407 | 102100 | 1792407275 | 16350 | 16330 | 16350 | 16330 | 101 |
| 560 | 20250407 | 102000 | 1790757925 | 16330 | 16330 | 16330 | 16320 | 169 |
| 561 | 20250407 | 101900 | 1787998925 | 16350 | 16360 | 16360 | 16310 | 159 |
| 562 | 20250407 | 101800 | 1785403575 | 16360 | 16320 | 16360 | 16310 | 136 |
| 563 | 20250407 | 101700 | 1783180335 | 16320 | 16320 | 16350 | 16310 | 535 |
| 564 | 20250407 | 101600 | 1774445555 | 16320 | 16320 | 16320 | 16320 | 1 |
| 565 | 20250407 | 101500 | 1774429235 | 16320 | 16310 | 16320 | 16300 | 141 |
| 566 | 20250407 | 101400 | 1772130285 | 16300 | 16290 | 16300 | 16290 | 465 |
| 567 | 20250407 | 101300 | 1764554985 | 16290 | 16320 | 16320 | 16280 | 902 |
| 568 | 20250407 | 101200 | 1749853295 | 16330 | 16320 | 16330 | 16320 | 256 |
| 569 | 20250407 | 101100 | 1745675265 | 16350 | 16320 | 16350 | 16320 | 1106 |
| 570 | 20250407 | 101000 | 1727615735 | 16310 | 16310 | 16320 | 16310 | 833 |
| 571 | 20250407 | 100900 | 1714026185 | 16310 | 16310 | 16310 | 16300 | 496 |
| 572 | 20250407 | 100800 | 1705937025 | 16300 | 16280 | 16300 | 16280 | 440 |
| 573 | 20250407 | 100700 | 1698767465 | 16280 | 16300 | 16300 | 16270 | 5544 |
| 574 | 20250407 | 100600 | 1608502805 | 16310 | 16320 | 16320 | 16300 | 501 |
| 575 | 20250407 | 100500 | 1600334285 | 16320 | 16300 | 16320 | 16300 | 205 |
| 576 | 20250407 | 100400 | 1596990685 | 16310 | 16300 | 16310 | 16300 | 662 |
| 577 | 20250407 | 100300 | 1586200075 | 16310 | 16310 | 16310 | 16310 | 150 |
| 578 | 20250407 | 100200 | 1583753575 | 16300 | 16310 | 16310 | 16300 | 118 |
| 579 | 20250407 | 100100 | 1581829985 | 16300 | 16300 | 16300 | 16300 | 0 |
| 580 | 20250407 | 100000 | 1581829985 | 16300 | 16320 | 16340 | 16300 | 699 |
| 581 | 20250407 | 095900 | 1570421425 | 16310 | 16300 | 16310 | 16300 | 522 |
| 582 | 20250407 | 095800 | 1561912495 | 16290 | 16300 | 16300 | 16290 | 1158 |
| 583 | 20250407 | 095700 | 1543043045 | 16300 | 16300 | 16300 | 16290 | 398 |
| 584 | 20250407 | 095600 | 1536556935 | 16300 | 16300 | 16300 | 16290 | 275 |
| 585 | 20250407 | 095500 | 1532075745 | 16290 | 16290 | 16300 | 16280 | 218 |
| 586 | 20250407 | 095400 | 1528523915 | 16290 | 16310 | 16310 | 16290 | 429 |
| 587 | 20250407 | 095300 | 1521530865 | 16310 | 16310 | 16310 | 16310 | 161 |
| 588 | 20250407 | 095200 | 1518904955 | 16310 | 16290 | 16310 | 16290 | 452 |
| 589 | 20250407 | 095100 | 1511539645 | 16290 | 16290 | 16300 | 16270 | 1940 |
| 590 | 20250407 | 095000 | 1479952495 | 16280 | 16310 | 16320 | 16280 | 2839 |
| 591 | 20250407 | 094900 | 1433691365 | 16310 | 16320 | 16330 | 16310 | 150 |
| 592 | 20250407 | 094800 | 1431242505 | 16320 | 16310 | 16320 | 16300 | 269 |
| 593 | 20250407 | 094700 | 1426853565 | 16310 | 16320 | 16340 | 16310 | 479 |
| 594 | 20250407 | 094600 | 1419035475 | 16320 | 16330 | 16330 | 16310 | 1647 |
| 595 | 20250407 | 094500 | 1392161025 | 16330 | 16350 | 16350 | 16330 | 1326 |
| 596 | 20250407 | 094400 | 1370494665 | 16360 | 16360 | 16360 | 16360 | 59 |
| 597 | 20250407 | 094300 | 1369529425 | 16360 | 16380 | 16380 | 16350 | 414 |
| 598 | 20250407 | 094200 | 1362752425 | 16380 | 16390 | 16390 | 16380 | 8 |
| 599 | 20250407 | 094100 | 1362621365 | 16380 | 16380 | 16380 | 16380 | 280 |
| 600 | 20250407 | 094000 | 1358034965 | 16400 | 16400 | 16400 | 16400 | 211 |
| 601 | 20250407 | 093900 | 1354574565 | 16380 | 16400 | 16400 | 16360 | 251 |
| 602 | 20250407 | 093800 | 1350465715 | 16400 | 16380 | 16400 | 16360 | 368 |
| 603 | 20250407 | 093700 | 1344441655 | 16380 | 16350 | 16380 | 16320 | 1965 |
| 604 | 20250407 | 093600 | 1312309655 | 16330 | 16310 | 16340 | 16310 | 433 |
| 605 | 20250407 | 093500 | 1305244460 | 16310 | 16350 | 16350 | 16300 | 1912 |
| 606 | 20250407 | 093400 | 1274047410 | 16350 | 16330 | 16350 | 16330 | 738 |
| 607 | 20250407 | 093300 | 1261993190 | 16330 | 16320 | 16330 | 16320 | 732 |
| 608 | 20250407 | 093200 | 1250044660 | 16330 | 16350 | 16350 | 16300 | 3766 |
| 609 | 20250407 | 093100 | 1188562880 | 16340 | 16340 | 16350 | 16330 | 258 |
| 610 | 20250407 | 093000 | 1184347240 | 16330 | 16320 | 16330 | 16320 | 1332 |
| 611 | 20250407 | 092900 | 1162600880 | 16320 | 16330 | 16330 | 16320 | 572 |
| 612 | 20250407 | 092800 | 1153264840 | 16320 | 16350 | 16360 | 16320 | 2323 |
| 613 | 20250407 | 092700 | 1115308070 | 16350 | 16340 | 16350 | 16320 | 809 |
| 614 | 20250407 | 092600 | 1102090230 | 16340 | 16330 | 16340 | 16330 | 936 |
| 615 | 20250407 | 092500 | 1086803600 | 16330 | 16340 | 16350 | 16330 | 1275 |
| 616 | 20250407 | 092400 | 1065971010 | 16340 | 16350 | 16350 | 16340 | 1519 |
| 617 | 20250407 | 092300 | 1041146980 | 16350 | 16350 | 16350 | 16340 | 1632 |
| 618 | 20250407 | 092200 | 1014465730 | 16340 | 16370 | 16370 | 16340 | 2221 |
| 619 | 20250407 | 092100 | 978136990 | 16370 | 16380 | 16380 | 16360 | 1057 |
| 620 | 20250407 | 092000 | 960833700 | 16380 | 16410 | 16410 | 16370 | 667 |
| 621 | 20250407 | 091900 | 949897520 | 16420 | 16480 | 16480 | 16420 | 662 |
| 622 | 20250407 | 091800 | 939012300 | 16480 | 16500 | 16500 | 16480 | 2493 |
| 623 | 20250407 | 091700 | 897902980 | 16500 | 16500 | 16560 | 16470 | 558 |
| 624 | 20250407 | 091600 | 888695920 | 16500 | 16410 | 16500 | 16410 | 873 |
| 625 | 20250407 | 091500 | 874316500 | 16360 | 16430 | 16430 | 16340 | 2485 |
| 626 | 20250407 | 091400 | 833649620 | 16430 | 16410 | 16430 | 16360 | 2613 |
| 627 | 20250407 | 091300 | 790760120 | 16340 | 16320 | 16340 | 16310 | 813 |
| 628 | 20250407 | 091200 | 777492620 | 16320 | 16310 | 16320 | 16280 | 1505 |
| 629 | 20250407 | 091100 | 752958420 | 16300 | 16410 | 16410 | 16290 | 6533 |
| 630 | 20250407 | 091000 | 646327510 | 16410 | 16430 | 16430 | 16350 | 752 |
| 631 | 20250407 | 090900 | 634008130 | 16430 | 16380 | 16510 | 16360 | 2123 |
| 632 | 20250407 | 090800 | 599187510 | 16380 | 16390 | 16410 | 16350 | 1600 |
| 633 | 20250407 | 090700 | 572969000 | 16340 | 16400 | 16410 | 16340 | 1431 |
| 634 | 20250407 | 090600 | 549533980 | 16410 | 16420 | 16420 | 16330 | 357 |
| 635 | 20250407 | 090500 | 543676580 | 16310 | 16330 | 16420 | 16300 | 6564 |
| 636 | 20250407 | 090400 | 436615330 | 16330 | 16400 | 16400 | 16330 | 2545 |
| 637 | 20250407 | 090300 | 394965180 | 16400 | 16410 | 16420 | 16390 | 1684 |
| 638 | 20250407 | 090200 | 367334040 | 16420 | 16410 | 16430 | 16410 | 4120 |
| 639 | 20250407 | 090100 | 299709190 | 16400 | 16460 | 16510 | 16400 | 2894 |
| 640 | 20250407 | 090000 | 252132180 | 16460 | 16440 | 16510 | 16410 | 15334 |