36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 3 | 20250312 | 195900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250312 | 195800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250312 | 195700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250312 | 195600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250312 | 195500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250312 | 195400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250312 | 195300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250312 | 195200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250312 | 195100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250312 | 195000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250312 | 194900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250312 | 194800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250312 | 194700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250312 | 194600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250312 | 194500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250312 | 194400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250312 | 194300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250312 | 194200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250312 | 194100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250312 | 194000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250312 | 193900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250312 | 193800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250312 | 193700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250312 | 193600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250312 | 193500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250312 | 193400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250312 | 193300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250312 | 193200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250312 | 193100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250312 | 193000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 33 | 20250312 | 192900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250312 | 192800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250312 | 192700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250312 | 192600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250312 | 192500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250312 | 192400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250312 | 192300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250312 | 192200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250312 | 192100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250312 | 192000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250312 | 191900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250312 | 191800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250312 | 191700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250312 | 191600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250312 | 191500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250312 | 191400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250312 | 191300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250312 | 191200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250312 | 191100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250312 | 191000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250312 | 190900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250312 | 190800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250312 | 190700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250312 | 190600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250312 | 190500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250312 | 190400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250312 | 190300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250312 | 190200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250312 | 190100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250312 | 190000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 63 | 20250312 | 185900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250312 | 185800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250312 | 185700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250312 | 185600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250312 | 185500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250312 | 185400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250312 | 185300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250312 | 185200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250312 | 185100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250312 | 185000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250312 | 184900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250312 | 184800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250312 | 184700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250312 | 184600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250312 | 184500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250312 | 184400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250312 | 184300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250312 | 184200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250312 | 184100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250312 | 184000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250312 | 183900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250312 | 183800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250312 | 183700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250312 | 183600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250312 | 183500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250312 | 183400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250312 | 183300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250312 | 183200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250312 | 183100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250312 | 183000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 93 | 20250312 | 182900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250312 | 182800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250312 | 182700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250312 | 182600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250312 | 182500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250312 | 182400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250312 | 182300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250312 | 182200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250312 | 182100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250312 | 182000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250312 | 181900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250312 | 181800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250312 | 181700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250312 | 181600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250312 | 181500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250312 | 181400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250312 | 181300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250312 | 181200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250312 | 181100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250312 | 181000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250312 | 180900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250312 | 180800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250312 | 180700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250312 | 180600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250312 | 180500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250312 | 180400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250312 | 180300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250312 | 180200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250312 | 180100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250312 | 180000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 123 | 20250312 | 175900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250312 | 175800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250312 | 175700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250312 | 175600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250312 | 175500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250312 | 175400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250312 | 175300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250312 | 175200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250312 | 175100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250312 | 175000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250312 | 174900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250312 | 174800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250312 | 174700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250312 | 174600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250312 | 174500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250312 | 174400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250312 | 174300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250312 | 174200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250312 | 174100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250312 | 174000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250312 | 173900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250312 | 173800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250312 | 173700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250312 | 173600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250312 | 173500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250312 | 173400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250312 | 173300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250312 | 173200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250312 | 173100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250312 | 173000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 153 | 20250312 | 172900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250312 | 172800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250312 | 172700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250312 | 172600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250312 | 172500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250312 | 172400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250312 | 172300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250312 | 172200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250312 | 172100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250312 | 172000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250312 | 171900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250312 | 171800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250312 | 171700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250312 | 171600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250312 | 171500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250312 | 171400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250312 | 171300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250312 | 171200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250312 | 171100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250312 | 171000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250312 | 170900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250312 | 170800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250312 | 170700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250312 | 170600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250312 | 170500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250312 | 170400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250312 | 170300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250312 | 170200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250312 | 170100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250312 | 170000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 183 | 20250312 | 165900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250312 | 165800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250312 | 165700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250312 | 165600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250312 | 165500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250312 | 165400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250312 | 165300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250312 | 165200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250312 | 165100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250312 | 165000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250312 | 164900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250312 | 164800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250312 | 164700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250312 | 164600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250312 | 164500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250312 | 164400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250312 | 164300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250312 | 164200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250312 | 164100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250312 | 164000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250312 | 163900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250312 | 163800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250312 | 163700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250312 | 163600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250312 | 163500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250312 | 163400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250312 | 163300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250312 | 163200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250312 | 163100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250312 | 163000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 213 | 20250312 | 162900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250312 | 162800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250312 | 162700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250312 | 162600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250312 | 162500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250312 | 162400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250312 | 162300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250312 | 162200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250312 | 162100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250312 | 162000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250312 | 161900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250312 | 161800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250312 | 161700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250312 | 161600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250312 | 161500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250312 | 161400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20250312 | 161300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250312 | 161200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250312 | 161100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250312 | 161000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250312 | 160900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250312 | 160800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250312 | 160700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20250312 | 160600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250312 | 160500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250312 | 160400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250312 | 160300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20250312 | 160200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20250312 | 160100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20250312 | 160000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 9513 |
| 243 | 20250312 | 155900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20250312 | 155800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20250312 | 155700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20250312 | 155600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20250312 | 155500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20250312 | 155400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20250312 | 155300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20250312 | 155200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20250312 | 155100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20250312 | 155000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20250312 | 154900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20250312 | 154800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20250312 | 154700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20250312 | 154600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20250312 | 154500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20250312 | 154400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20250312 | 154300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20250312 | 154200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20250312 | 154100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20250312 | 154000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20250312 | 153900 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20250312 | 153800 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20250312 | 153700 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20250312 | 153600 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20250312 | 153500 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20250312 | 153400 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20250312 | 153300 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20250312 | 153200 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20250312 | 153100 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20250312 | 153000 | 19668166740 | 19640 | 19640 | 19640 | 19640 | 19026 |
| 273 | 20250312 | 152900 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 274 | 20250312 | 152800 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 275 | 20250312 | 152700 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 276 | 20250312 | 152600 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 277 | 20250312 | 152500 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 278 | 20250312 | 152400 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 279 | 20250312 | 152300 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 280 | 20250312 | 152200 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 281 | 20250312 | 152100 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 282 | 20250312 | 152000 | 19481331420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 283 | 20250312 | 151900 | 19481331420 | 19650 | 19645 | 19660 | 19640 | 1348 |
| 284 | 20250312 | 151800 | 19454845700 | 19645 | 19660 | 19660 | 19640 | 1364 |
| 285 | 20250312 | 151700 | 19428045095 | 19660 | 19640 | 19660 | 19640 | 1327 |
| 286 | 20250312 | 151600 | 19401967485 | 19650 | 19660 | 19660 | 19645 | 967 |
| 287 | 20250312 | 151500 | 19382964890 | 19650 | 19640 | 19670 | 19630 | 2143 |
| 288 | 20250312 | 151400 | 19340864830 | 19640 | 19650 | 19650 | 19630 | 1437 |
| 289 | 20250312 | 151300 | 19312648250 | 19650 | 19630 | 19650 | 19630 | 2104 |
| 290 | 20250312 | 151200 | 19271317840 | 19640 | 19630 | 19640 | 19620 | 1298 |
| 291 | 20250312 | 151100 | 19245837900 | 19630 | 19640 | 19650 | 19630 | 1599 |
| 292 | 20250312 | 151000 | 19214439570 | 19640 | 19640 | 19650 | 19620 | 2801 |
| 293 | 20250312 | 150900 | 19159453300 | 19640 | 19640 | 19650 | 19640 | 751 |
| 294 | 20250312 | 150800 | 19144701010 | 19640 | 19640 | 19650 | 19630 | 1109 |
| 295 | 20250312 | 150700 | 19122922960 | 19650 | 19640 | 19650 | 19630 | 1329 |
| 296 | 20250312 | 150600 | 19096822170 | 19640 | 19650 | 19660 | 19630 | 761 |
| 297 | 20250312 | 150500 | 19081874230 | 19650 | 19640 | 19650 | 19630 | 1101 |
| 298 | 20250312 | 150400 | 19060254120 | 19650 | 19655 | 19655 | 19640 | 2084 |
| 299 | 20250312 | 150300 | 19019319990 | 19650 | 19680 | 19680 | 19650 | 580 |
| 300 | 20250312 | 150200 | 19007912535 | 19680 | 19650 | 19690 | 19650 | 2105 |
| 301 | 20250312 | 150100 | 18966482360 | 19660 | 19650 | 19670 | 19630 | 1616 |
| 302 | 20250312 | 150000 | 18934735530 | 19650 | 19620 | 19650 | 19620 | 1290 |
| 303 | 20250312 | 145900 | 18909403510 | 19630 | 19610 | 19630 | 19610 | 1225 |
| 304 | 20250312 | 145800 | 18885371080 | 19620 | 19610 | 19620 | 19600 | 2408 |
| 305 | 20250312 | 145700 | 18838163430 | 19610 | 19620 | 19620 | 19600 | 2165 |
| 306 | 20250312 | 145600 | 18795714070 | 19610 | 19630 | 19630 | 19610 | 1001 |
| 307 | 20250312 | 145500 | 18776080980 | 19620 | 19610 | 19640 | 19610 | 1463 |
| 308 | 20250312 | 145400 | 18747375860 | 19610 | 19640 | 19640 | 19610 | 1509 |
| 309 | 20250312 | 145300 | 18717768740 | 19640 | 19640 | 19660 | 19610 | 2144 |
| 310 | 20250312 | 145200 | 18675688750 | 19600 | 19650 | 19650 | 19600 | 6236 |
| 311 | 20250312 | 145100 | 18553362070 | 19650 | 19670 | 19670 | 19640 | 2016 |
| 312 | 20250312 | 145000 | 18513741190 | 19670 | 19660 | 19670 | 19650 | 1758 |
| 313 | 20250312 | 144900 | 18479178290 | 19660 | 19650 | 19670 | 19630 | 3452 |
| 314 | 20250312 | 144800 | 18411350800 | 19650 | 19670 | 19670 | 19650 | 2258 |
| 315 | 20250312 | 144700 | 18366966190 | 19680 | 19680 | 19680 | 19660 | 1470 |
| 316 | 20250312 | 144600 | 18338044580 | 19680 | 19690 | 19690 | 19670 | 495 |
| 317 | 20250312 | 144500 | 18328303410 | 19680 | 19680 | 19700 | 19680 | 605 |
| 318 | 20250312 | 144400 | 18316394930 | 19670 | 19670 | 19680 | 19660 | 305 |
| 319 | 20250312 | 144300 | 18310395370 | 19670 | 19680 | 19680 | 19660 | 874 |
| 320 | 20250312 | 144200 | 18293206400 | 19680 | 19690 | 19700 | 19670 | 1010 |
| 321 | 20250312 | 144100 | 18273316120 | 19690 | 19690 | 19690 | 19650 | 3878 |
| 322 | 20250312 | 144000 | 18197067670 | 19680 | 19700 | 19700 | 19680 | 1260 |
| 323 | 20250312 | 143900 | 18172266570 | 19700 | 19710 | 19710 | 19690 | 2951 |
| 324 | 20250312 | 143800 | 18114136400 | 19710 | 19710 | 19720 | 19700 | 772 |
| 325 | 20250312 | 143700 | 18098924170 | 19710 | 19720 | 19740 | 19710 | 757 |
| 326 | 20250312 | 143600 | 18083997460 | 19720 | 19740 | 19750 | 19720 | 287 |
| 327 | 20250312 | 143500 | 18078333930 | 19740 | 19740 | 19740 | 19720 | 1149 |
| 328 | 20250312 | 143400 | 18055655880 | 19720 | 19715 | 19750 | 19700 | 2425 |
| 329 | 20250312 | 143300 | 18007837775 | 19720 | 19720 | 19730 | 19710 | 310 |
| 330 | 20250312 | 143200 | 18001725170 | 19720 | 19720 | 19730 | 19710 | 1917 |
| 331 | 20250312 | 143100 | 17963935450 | 19720 | 19740 | 19750 | 19720 | 3183 |
| 332 | 20250312 | 143000 | 17901153020 | 19740 | 19750 | 19750 | 19740 | 472 |
| 333 | 20250312 | 142900 | 17891833500 | 19740 | 19730 | 19750 | 19730 | 834 |
| 334 | 20250312 | 142800 | 17875367290 | 19730 | 19750 | 19760 | 19730 | 960 |
| 335 | 20250312 | 142700 | 17856414400 | 19760 | 19760 | 19760 | 19750 | 1025 |
| 336 | 20250312 | 142600 | 17836165400 | 19770 | 19770 | 19770 | 19760 | 346 |
| 337 | 20250312 | 142500 | 17829326510 | 19770 | 19770 | 19770 | 19740 | 965 |
| 338 | 20250312 | 142400 | 17810257440 | 19770 | 19770 | 19790 | 19730 | 1779 |
| 339 | 20250312 | 142300 | 17775117730 | 19770 | 19770 | 19770 | 19740 | 840 |
| 340 | 20250312 | 142200 | 17758525270 | 19770 | 19730 | 19780 | 19730 | 1562 |
| 341 | 20250312 | 142100 | 17727684370 | 19720 | 19730 | 19730 | 19710 | 796 |
| 342 | 20250312 | 142000 | 17711986180 | 19730 | 19740 | 19740 | 19720 | 1402 |
| 343 | 20250312 | 141900 | 17684332305 | 19740 | 19750 | 19760 | 19730 | 4804 |
| 344 | 20250312 | 141800 | 17589459125 | 19750 | 19775 | 19800 | 19750 | 6134 |
| 345 | 20250312 | 141700 | 17468238350 | 19770 | 19800 | 19800 | 19770 | 3232 |
| 346 | 20250312 | 141600 | 17404301775 | 19800 | 19810 | 19820 | 19790 | 344 |
| 347 | 20250312 | 141500 | 17397487965 | 19820 | 19800 | 19820 | 19790 | 577 |
| 348 | 20250312 | 141400 | 17386062455 | 19800 | 19780 | 19820 | 19770 | 1412 |
| 349 | 20250312 | 141300 | 17358128255 | 19780 | 19790 | 19790 | 19770 | 1840 |
| 350 | 20250312 | 141200 | 17321726945 | 19790 | 19810 | 19830 | 19790 | 1953 |
| 351 | 20250312 | 141100 | 17283053935 | 19800 | 19810 | 19830 | 19800 | 635 |
| 352 | 20250312 | 141000 | 17270476085 | 19810 | 19810 | 19820 | 19800 | 1911 |
| 353 | 20250312 | 140900 | 17232628225 | 19810 | 19830 | 19830 | 19810 | 1590 |
| 354 | 20250312 | 140800 | 17201125175 | 19830 | 19850 | 19850 | 19810 | 4424 |
| 355 | 20250312 | 140700 | 17113404615 | 19840 | 19830 | 19850 | 19830 | 2192 |
| 356 | 20250312 | 140600 | 17069921675 | 19830 | 19830 | 19840 | 19820 | 484 |
| 357 | 20250312 | 140500 | 17060323325 | 19830 | 19840 | 19840 | 19820 | 1214 |
| 358 | 20250312 | 140400 | 17036245315 | 19840 | 19820 | 19870 | 19810 | 1982 |
| 359 | 20250312 | 140300 | 16996943215 | 19820 | 19830 | 19830 | 19810 | 982 |
| 360 | 20250312 | 140200 | 16977481565 | 19830 | 19820 | 19850 | 19810 | 1403 |
| 361 | 20250312 | 140100 | 16949657915 | 19820 | 19830 | 19830 | 19820 | 1769 |
| 362 | 20250312 | 140000 | 16914595705 | 19820 | 19850 | 19860 | 19820 | 975 |
| 363 | 20250312 | 135900 | 16895258045 | 19850 | 19860 | 19870 | 19840 | 240 |
| 364 | 20250312 | 135800 | 16890494655 | 19830 | 19850 | 19870 | 19830 | 1418 |
| 365 | 20250312 | 135700 | 16862361235 | 19860 | 19870 | 19890 | 19860 | 302 |
| 366 | 20250312 | 135600 | 16856360735 | 19870 | 19870 | 19890 | 19870 | 210 |
| 367 | 20250312 | 135500 | 16852186935 | 19880 | 19900 | 19900 | 19880 | 836 |
| 368 | 20250312 | 135400 | 16835562165 | 19900 | 19910 | 19910 | 19900 | 621 |
| 369 | 20250312 | 135300 | 16823202665 | 19910 | 19920 | 19920 | 19900 | 605 |
| 370 | 20250312 | 135200 | 16811156935 | 19920 | 19920 | 19920 | 19910 | 269 |
| 371 | 20250312 | 135100 | 16805799955 | 19920 | 19920 | 19920 | 19900 | 1265 |
| 372 | 20250312 | 135000 | 16780602555 | 19940 | 19930 | 19940 | 19930 | 568 |
| 373 | 20250312 | 134900 | 16769280165 | 19930 | 19930 | 19930 | 19920 | 652 |
| 374 | 20250312 | 134800 | 16756286035 | 19930 | 19920 | 19940 | 19920 | 374 |
| 375 | 20250312 | 134700 | 16748832715 | 19940 | 19920 | 19950 | 19910 | 1714 |
| 376 | 20250312 | 134600 | 16714684475 | 19920 | 19910 | 19920 | 19900 | 408 |
| 377 | 20250312 | 134500 | 16706561345 | 19910 | 19910 | 19920 | 19910 | 462 |
| 378 | 20250312 | 134400 | 16697361240 | 19910 | 19920 | 19920 | 19910 | 255 |
| 379 | 20250312 | 134300 | 16692282780 | 19920 | 19920 | 19920 | 19910 | 213 |
| 380 | 20250312 | 134200 | 16688040330 | 19910 | 19940 | 19940 | 19910 | 717 |
| 381 | 20250312 | 134100 | 16673750990 | 19940 | 19930 | 19940 | 19920 | 80 |
| 382 | 20250312 | 134000 | 16672156030 | 19930 | 19920 | 19940 | 19910 | 471 |
| 383 | 20250312 | 133900 | 16662768920 | 19920 | 19900 | 19920 | 19900 | 932 |
| 384 | 20250312 | 133800 | 16644212460 | 19880 | 19885 | 19910 | 19880 | 343 |
| 385 | 20250312 | 133700 | 16637389975 | 19880 | 19880 | 19890 | 19860 | 564 |
| 386 | 20250312 | 133600 | 16626182675 | 19880 | 19870 | 19880 | 19850 | 1877 |
| 387 | 20250312 | 133500 | 16588891400 | 19870 | 19870 | 19870 | 19860 | 270 |
| 388 | 20250312 | 133400 | 16583527500 | 19870 | 19840 | 19880 | 19840 | 500 |
| 389 | 20250312 | 133300 | 16573593740 | 19850 | 19810 | 19850 | 19810 | 130 |
| 390 | 20250312 | 133200 | 16571014940 | 19840 | 19830 | 19860 | 19800 | 6382 |
| 391 | 20250312 | 133100 | 16444451085 | 19830 | 19800 | 19830 | 19800 | 1510 |
| 392 | 20250312 | 133000 | 16414531685 | 19790 | 19780 | 19800 | 19780 | 186 |
| 393 | 20250312 | 132900 | 16410849545 | 19780 | 19790 | 19800 | 19780 | 1516 |
| 394 | 20250312 | 132800 | 16380857595 | 19790 | 19790 | 19800 | 19780 | 876 |
| 395 | 20250312 | 132700 | 16363517045 | 19790 | 19810 | 19810 | 19790 | 2525 |
| 396 | 20250312 | 132600 | 16313544795 | 19810 | 19790 | 19810 | 19790 | 406 |
| 397 | 20250312 | 132500 | 16305506245 | 19790 | 19810 | 19820 | 19790 | 846 |
| 398 | 20250312 | 132400 | 16288753455 | 19820 | 19820 | 19830 | 19800 | 1630 |
| 399 | 20250312 | 132300 | 16256465695 | 19830 | 19850 | 19850 | 19810 | 376 |
| 400 | 20250312 | 132200 | 16249009445 | 19850 | 19860 | 19860 | 19830 | 554 |
| 401 | 20250312 | 132100 | 16238017515 | 19860 | 19900 | 19900 | 19850 | 262 |
| 402 | 20250312 | 132000 | 16232811095 | 19850 | 19860 | 19900 | 19820 | 427 |
| 403 | 20250312 | 131900 | 16224322785 | 19840 | 19830 | 19890 | 19820 | 587 |
| 404 | 20250312 | 131800 | 16212669305 | 19820 | 19780 | 19830 | 19780 | 3176 |
| 405 | 20250312 | 131700 | 16149736395 | 19790 | 19790 | 19790 | 19780 | 579 |
| 406 | 20250312 | 131600 | 16138281315 | 19780 | 19780 | 19800 | 19770 | 2824 |
| 407 | 20250312 | 131500 | 16082387575 | 19780 | 19790 | 19790 | 19780 | 861 |
| 408 | 20250312 | 131400 | 16065355610 | 19790 | 19790 | 19810 | 19780 | 834 |
| 409 | 20250312 | 131300 | 16048849870 | 19790 | 19790 | 19800 | 19790 | 299 |
| 410 | 20250312 | 131200 | 16042931080 | 19790 | 19800 | 19810 | 19770 | 3580 |
| 411 | 20250312 | 131100 | 15972107625 | 19800 | 19820 | 19830 | 19800 | 993 |
| 412 | 20250312 | 131000 | 15952436325 | 19830 | 19810 | 19830 | 19800 | 179 |
| 413 | 20250312 | 130900 | 15948889585 | 19810 | 19810 | 19840 | 19800 | 1555 |
| 414 | 20250312 | 130800 | 15918090745 | 19810 | 19800 | 19840 | 19800 | 706 |
| 415 | 20250312 | 130700 | 15904104875 | 19800 | 19820 | 19820 | 19800 | 1384 |
| 416 | 20250312 | 130600 | 15876688895 | 19820 | 19840 | 19840 | 19820 | 251 |
| 417 | 20250312 | 130500 | 15871711025 | 19820 | 19830 | 19860 | 19810 | 980 |
| 418 | 20250312 | 130400 | 15852276005 | 19830 | 19860 | 19860 | 19790 | 424 |
| 419 | 20250312 | 130300 | 15843872875 | 19860 | 19840 | 19860 | 19800 | 7174 |
| 420 | 20250312 | 130200 | 15701779395 | 19810 | 19830 | 19850 | 19810 | 2033 |
| 421 | 20250312 | 130100 | 15661493675 | 19820 | 19890 | 19890 | 19820 | 2518 |
| 422 | 20250312 | 130000 | 15611528425 | 19860 | 19900 | 19900 | 19860 | 2348 |
| 423 | 20250312 | 125900 | 15564860085 | 19900 | 19940 | 19940 | 19890 | 3649 |
| 424 | 20250312 | 125800 | 15492226500 | 19940 | 19930 | 19940 | 19910 | 2263 |
| 425 | 20250312 | 125700 | 15447142770 | 19940 | 19930 | 19940 | 19930 | 166 |
| 426 | 20250312 | 125600 | 15443832810 | 19930 | 19930 | 19940 | 19930 | 1195 |
| 427 | 20250312 | 125500 | 15420015220 | 19940 | 19930 | 19940 | 19920 | 942 |
| 428 | 20250312 | 125400 | 15401246510 | 19930 | 19930 | 19930 | 19920 | 530 |
| 429 | 20250312 | 125300 | 15390685150 | 19930 | 19930 | 19940 | 19920 | 2233 |
| 430 | 20250312 | 125200 | 15346181310 | 19940 | 19930 | 19940 | 19930 | 150 |
| 431 | 20250312 | 125100 | 15343190810 | 19930 | 19930 | 19940 | 19930 | 456 |
| 432 | 20250312 | 125000 | 15334101690 | 19930 | 19950 | 19950 | 19930 | 545 |
| 433 | 20250312 | 124900 | 15323234830 | 19940 | 19940 | 19950 | 19940 | 192 |
| 434 | 20250312 | 124800 | 15319406290 | 19940 | 19960 | 19960 | 19930 | 1237 |
| 435 | 20250312 | 124700 | 15294739580 | 19960 | 19950 | 19960 | 19940 | 1136 |
| 436 | 20250312 | 124600 | 15272077940 | 19945 | 19950 | 19950 | 19940 | 70 |
| 437 | 20250312 | 124500 | 15270681505 | 19940 | 19960 | 19960 | 19940 | 3035 |
| 438 | 20250312 | 124400 | 15210134035 | 19960 | 19970 | 19970 | 19950 | 675 |
| 439 | 20250312 | 124300 | 15196662325 | 19960 | 19970 | 19970 | 19960 | 65 |
| 440 | 20250312 | 124200 | 15195364845 | 19970 | 19970 | 19970 | 19950 | 460 |
| 441 | 20250312 | 124100 | 15186183745 | 19950 | 19980 | 19980 | 19950 | 6589 |
| 442 | 20250312 | 124000 | 15054724145 | 19980 | 19990 | 20000 | 19980 | 406 |
| 443 | 20250312 | 123900 | 15046604885 | 19990 | 19980 | 19990 | 19980 | 463 |
| 444 | 20250312 | 123800 | 15037354025 | 19980 | 19980 | 19980 | 19970 | 790 |
| 445 | 20250312 | 123700 | 15021570505 | 19980 | 19960 | 19980 | 19950 | 259 |
| 446 | 20250312 | 123600 | 15016400745 | 19980 | 19970 | 19980 | 19970 | 134 |
| 447 | 20250312 | 123500 | 15013723455 | 19970 | 19950 | 19980 | 19950 | 59 |
| 448 | 20250312 | 123400 | 15012546025 | 19960 | 19980 | 19990 | 19960 | 441 |
| 449 | 20250312 | 123300 | 15003734895 | 19990 | 19990 | 20000 | 19980 | 574 |
| 450 | 20250312 | 123200 | 14992260845 | 19990 | 19950 | 19990 | 19950 | 69 |
| 451 | 20250312 | 123100 | 14990883735 | 19990 | 19985 | 19990 | 19950 | 2749 |
| 452 | 20250312 | 123000 | 14935968405 | 19990 | 19990 | 19990 | 19985 | 155 |
| 453 | 20250312 | 122900 | 14932870015 | 19985 | 19990 | 19990 | 19985 | 367 |
| 454 | 20250312 | 122800 | 14925535265 | 19990 | 19990 | 19990 | 19985 | 218 |
| 455 | 20250312 | 122700 | 14921177915 | 19980 | 19970 | 19990 | 19970 | 156 |
| 456 | 20250312 | 122600 | 14918062065 | 19970 | 19960 | 19970 | 19950 | 1973 |
| 457 | 20250312 | 122500 | 14878697325 | 19970 | 19980 | 19980 | 19950 | 3045 |
| 458 | 20250312 | 122400 | 14817946405 | 19980 | 19965 | 19980 | 19960 | 443 |
| 459 | 20250312 | 122300 | 14809099735 | 19970 | 19960 | 19970 | 19950 | 2154 |
| 460 | 20250312 | 122200 | 14766113425 | 19970 | 19980 | 19980 | 19960 | 897 |
| 461 | 20250312 | 122100 | 14748204085 | 19980 | 19980 | 19990 | 19970 | 151 |
| 462 | 20250312 | 122000 | 14745187265 | 19980 | 19990 | 19990 | 19970 | 507 |
| 463 | 20250312 | 121900 | 14735061905 | 19980 | 19970 | 19980 | 19960 | 1019 |
| 464 | 20250312 | 121800 | 14714711435 | 19970 | 19980 | 19980 | 19970 | 862 |
| 465 | 20250312 | 121700 | 14697496335 | 19980 | 19970 | 19990 | 19970 | 90 |
| 466 | 20250312 | 121600 | 14695697875 | 19970 | 20000 | 20000 | 19970 | 2209 |
| 467 | 20250312 | 121500 | 14651552575 | 19990 | 19990 | 20000 | 19990 | 190 |
| 468 | 20250312 | 121400 | 14647753445 | 20000 | 19990 | 20000 | 19990 | 231 |
| 469 | 20250312 | 121300 | 14643134875 | 20000 | 20000 | 20000 | 19990 | 291 |
| 470 | 20250312 | 121200 | 14637315175 | 20000 | 20000 | 20050 | 20000 | 148 |
| 471 | 20250312 | 121100 | 14634354175 | 20000 | 20050 | 20050 | 20000 | 1097 |
| 472 | 20250312 | 121000 | 14612410975 | 20050 | 19990 | 20050 | 19990 | 838 |
| 473 | 20250312 | 120900 | 14595650335 | 19990 | 20000 | 20050 | 19990 | 784 |
| 474 | 20250312 | 120800 | 14579969535 | 20000 | 19990 | 20000 | 19990 | 1387 |
| 475 | 20250312 | 120700 | 14552233555 | 19995 | 20000 | 20000 | 19990 | 109 |
| 476 | 20250312 | 120600 | 14550054550 | 20000 | 19990 | 20000 | 19990 | 190 |
| 477 | 20250312 | 120500 | 14546255060 | 19990 | 19990 | 19990 | 19980 | 1035 |
| 478 | 20250312 | 120400 | 14525566640 | 19990 | 19980 | 19990 | 19980 | 339 |
| 479 | 20250312 | 120300 | 14518791960 | 19990 | 19990 | 19990 | 19980 | 1009 |
| 480 | 20250312 | 120200 | 14498630320 | 19990 | 19980 | 19990 | 19980 | 153 |
| 481 | 20250312 | 120100 | 14495573290 | 19980 | 19970 | 19980 | 19960 | 353 |
| 482 | 20250312 | 120000 | 14488522790 | 19980 | 19980 | 19980 | 19970 | 340 |
| 483 | 20250312 | 115900 | 14481731150 | 19980 | 19980 | 19980 | 19970 | 190 |
| 484 | 20250312 | 115800 | 14477935480 | 19980 | 19980 | 19990 | 19970 | 477 |
| 485 | 20250312 | 115700 | 14468408060 | 19990 | 19980 | 19990 | 19980 | 157 |
| 486 | 20250312 | 115600 | 14465270210 | 19980 | 19990 | 19990 | 19980 | 336 |
| 487 | 20250312 | 115500 | 14458556610 | 19990 | 19990 | 20000 | 19990 | 1118 |
| 488 | 20250312 | 115400 | 14436207210 | 19980 | 20000 | 20000 | 19980 | 156 |
| 489 | 20250312 | 115300 | 14433087750 | 20000 | 20000 | 20000 | 19990 | 250 |
| 490 | 20250312 | 115200 | 14428089390 | 20000 | 20000 | 20000 | 19990 | 693 |
| 491 | 20250312 | 115100 | 14414229820 | 19990 | 19965 | 19990 | 19960 | 1954 |
| 492 | 20250312 | 115000 | 14375208615 | 19970 | 19970 | 19980 | 19950 | 2714 |
| 493 | 20250312 | 114900 | 14321030135 | 19970 | 19980 | 19980 | 19970 | 58 |
| 494 | 20250312 | 114800 | 14319871695 | 19970 | 19990 | 20000 | 19970 | 433 |
| 495 | 20250312 | 114700 | 14311218345 | 19990 | 20000 | 20000 | 19980 | 431 |
| 496 | 20250312 | 114600 | 14302600125 | 19990 | 19980 | 20000 | 19980 | 271 |
| 497 | 20250312 | 114500 | 14297185005 | 19980 | 20000 | 20000 | 19980 | 137 |
| 498 | 20250312 | 114400 | 14294445965 | 19980 | 19980 | 20000 | 19970 | 388 |
| 499 | 20250312 | 114300 | 14286693835 | 19980 | 19960 | 20000 | 19960 | 1317 |
| 500 | 20250312 | 114200 | 14260398205 | 19970 | 19980 | 19990 | 19960 | 590 |
| 501 | 20250312 | 114100 | 14248618735 | 19980 | 19990 | 19990 | 19980 | 161 |
| 502 | 20250312 | 114000 | 14245401925 | 19980 | 20000 | 20000 | 19980 | 149 |
| 503 | 20250312 | 113900 | 14242424285 | 19990 | 20000 | 20050 | 19990 | 296 |
| 504 | 20250312 | 113800 | 14236505335 | 20000 | 19980 | 20000 | 19980 | 148 |
| 505 | 20250312 | 113700 | 14233546315 | 19990 | 20000 | 20000 | 19980 | 252 |
| 506 | 20250312 | 113600 | 14228508805 | 20000 | 19980 | 20000 | 19980 | 393 |
| 507 | 20250312 | 113500 | 14220650835 | 19980 | 19970 | 19990 | 19960 | 609 |
| 508 | 20250312 | 113400 | 14208491275 | 19970 | 20000 | 20000 | 19970 | 555 |
| 509 | 20250312 | 113300 | 14197403575 | 19990 | 20050 | 20050 | 19990 | 977 |
| 510 | 20250312 | 113200 | 14177861175 | 20000 | 20000 | 20050 | 20000 | 1810 |
| 511 | 20250312 | 113100 | 14141659625 | 20050 | 20000 | 20050 | 20000 | 434 |
| 512 | 20250312 | 113000 | 14132978725 | 20050 | 20075 | 20100 | 20025 | 1566 |
| 513 | 20250312 | 112900 | 14101582425 | 20050 | 20050 | 20100 | 20050 | 189 |
| 514 | 20250312 | 112800 | 14097792825 | 20100 | 20100 | 20100 | 20050 | 687 |
| 515 | 20250312 | 112700 | 14084016275 | 20100 | 20050 | 20100 | 20050 | 175 |
| 516 | 20250312 | 112600 | 14080500925 | 20100 | 20100 | 20100 | 20050 | 131 |
| 517 | 20250312 | 112500 | 14077873075 | 20100 | 20050 | 20100 | 20050 | 360 |
| 518 | 20250312 | 112400 | 14070653675 | 20050 | 20100 | 20100 | 20050 | 410 |
| 519 | 20250312 | 112300 | 14062428700 | 20100 | 20100 | 20100 | 20050 | 80 |
| 520 | 20250312 | 112200 | 14060823800 | 20050 | 20050 | 20050 | 20000 | 367 |
| 521 | 20250312 | 112100 | 14053473600 | 20050 | 20000 | 20050 | 20000 | 623 |
| 522 | 20250312 | 112000 | 14041002400 | 20050 | 20050 | 20050 | 20000 | 230 |
| 523 | 20250312 | 111900 | 14036394575 | 20050 | 20050 | 20050 | 20000 | 955 |
| 524 | 20250312 | 111800 | 14017248825 | 20050 | 20000 | 20050 | 20000 | 283 |
| 525 | 20250312 | 111700 | 14011577175 | 20050 | 20000 | 20050 | 20000 | 164 |
| 526 | 20250312 | 111600 | 14008293625 | 20000 | 20050 | 20050 | 20000 | 138 |
| 527 | 20250312 | 111500 | 14005528675 | 20050 | 20025 | 20050 | 20000 | 199 |
| 528 | 20250312 | 111400 | 14001541925 | 20050 | 20000 | 20050 | 20000 | 567 |
| 529 | 20250312 | 111300 | 13990183725 | 20000 | 20000 | 20050 | 20000 | 1080 |
| 530 | 20250312 | 111200 | 13968581775 | 20000 | 20000 | 20050 | 20000 | 729 |
| 531 | 20250312 | 111100 | 13953995675 | 20050 | 20050 | 20050 | 20000 | 180 |
| 532 | 20250312 | 111000 | 13950391075 | 20050 | 20050 | 20050 | 20000 | 174 |
| 533 | 20250312 | 110900 | 13946910325 | 20050 | 20000 | 20050 | 19940 | 2764 |
| 534 | 20250312 | 110800 | 13891689715 | 20000 | 19990 | 20000 | 19990 | 834 |
| 535 | 20250312 | 110700 | 13875010715 | 19990 | 19980 | 19990 | 19970 | 890 |
| 536 | 20250312 | 110600 | 13857220425 | 19980 | 19970 | 19990 | 19950 | 598 |
| 537 | 20250312 | 110500 | 13845274515 | 19960 | 19960 | 19970 | 19940 | 1535 |
| 538 | 20250312 | 110400 | 13814647395 | 19960 | 19940 | 19960 | 19940 | 219 |
| 539 | 20250312 | 110300 | 13810277735 | 19960 | 19930 | 19960 | 19930 | 534 |
| 540 | 20250312 | 110200 | 13799625045 | 19930 | 19920 | 19950 | 19920 | 217 |
| 541 | 20250312 | 110100 | 13795300735 | 19920 | 19920 | 19920 | 19910 | 633 |
| 542 | 20250312 | 110000 | 13782691520 | 19910 | 19920 | 19920 | 19910 | 854 |
| 543 | 20250312 | 105900 | 13765687280 | 19920 | 19960 | 19960 | 19910 | 458 |
| 544 | 20250312 | 105800 | 13756563710 | 19960 | 19940 | 19960 | 19910 | 335 |
| 545 | 20250312 | 105700 | 13749885810 | 19930 | 19930 | 19930 | 19910 | 2435 |
| 546 | 20250312 | 105600 | 13701389990 | 19930 | 19960 | 19960 | 19930 | 5472 |
| 547 | 20250312 | 105500 | 13592203550 | 19960 | 20000 | 20000 | 19960 | 1912 |
| 548 | 20250312 | 105400 | 13554010470 | 20000 | 20000 | 20050 | 19990 | 962 |
| 549 | 20250312 | 105300 | 13534768100 | 20050 | 20000 | 20050 | 19990 | 3433 |
| 550 | 20250312 | 105200 | 13466128620 | 20000 | 20000 | 20050 | 20000 | 4634 |
| 551 | 20250312 | 105100 | 13373448020 | 20000 | 20000 | 20050 | 20000 | 394 |
| 552 | 20250312 | 105000 | 13365563220 | 20050 | 20100 | 20100 | 20000 | 3083 |
| 553 | 20250312 | 104900 | 13303876595 | 20050 | 20075 | 20075 | 20000 | 1350 |
| 554 | 20250312 | 104800 | 13276817620 | 20075 | 20075 | 20075 | 20050 | 976 |
| 555 | 20250312 | 104700 | 13257245970 | 20075 | 20050 | 20100 | 20050 | 413 |
| 556 | 20250312 | 104600 | 13248962745 | 20050 | 20050 | 20100 | 20050 | 1788 |
| 557 | 20250312 | 104500 | 13213103195 | 20050 | 20100 | 20100 | 20050 | 4050 |
| 558 | 20250312 | 104400 | 13131879520 | 20050 | 20100 | 20150 | 20050 | 4379 |
| 559 | 20250312 | 104300 | 13043865470 | 20100 | 20100 | 20150 | 20100 | 138 |
| 560 | 20250312 | 104200 | 13041091570 | 20150 | 20100 | 20150 | 20100 | 252 |
| 561 | 20250312 | 104100 | 13036021320 | 20150 | 20150 | 20200 | 20100 | 1368 |
| 562 | 20250312 | 104000 | 13008490470 | 20150 | 20175 | 20200 | 20150 | 504 |
| 563 | 20250312 | 103900 | 12998334745 | 20150 | 20250 | 20250 | 20150 | 2325 |
| 564 | 20250312 | 103800 | 12951348245 | 20250 | 20200 | 20250 | 20200 | 486 |
| 565 | 20250312 | 103700 | 12941517545 | 20200 | 20250 | 20250 | 20200 | 1611 |
| 566 | 20250312 | 103600 | 12908972045 | 20200 | 20225 | 20250 | 20200 | 889 |
| 567 | 20250312 | 103500 | 12890997795 | 20250 | 20250 | 20300 | 20250 | 634 |
| 568 | 20250312 | 103400 | 12878150745 | 20250 | 20200 | 20250 | 20200 | 2600 |
| 569 | 20250312 | 103300 | 12825515045 | 20200 | 20200 | 20200 | 20150 | 2340 |
| 570 | 20250312 | 103200 | 12778265495 | 20200 | 20150 | 20250 | 20150 | 914 |
| 571 | 20250312 | 103100 | 12759819895 | 20150 | 20200 | 20200 | 20150 | 803 |
| 572 | 20250312 | 103000 | 12743616645 | 20200 | 20200 | 20250 | 20200 | 3657 |
| 573 | 20250312 | 102900 | 12669724595 | 20200 | 20250 | 20250 | 20200 | 870 |
| 574 | 20250312 | 102800 | 12652114095 | 20200 | 20250 | 20250 | 20200 | 1134 |
| 575 | 20250312 | 102700 | 12629152895 | 20250 | 20250 | 20300 | 20200 | 1324 |
| 576 | 20250312 | 102600 | 12602342095 | 20250 | 20250 | 20300 | 20250 | 203 |
| 577 | 20250312 | 102500 | 12598230245 | 20250 | 20250 | 20250 | 20250 | 285 |
| 578 | 20250312 | 102400 | 12592458995 | 20300 | 20250 | 20300 | 20250 | 311 |
| 579 | 20250312 | 102300 | 12586152845 | 20250 | 20300 | 20300 | 20250 | 122 |
| 580 | 20250312 | 102200 | 12583680295 | 20300 | 20250 | 20300 | 20250 | 1886 |
| 581 | 20250312 | 102100 | 12545486195 | 20250 | 20300 | 20300 | 20250 | 233 |
| 582 | 20250312 | 102000 | 12540762695 | 20250 | 20250 | 20300 | 20250 | 2839 |
| 583 | 20250312 | 101900 | 12483142345 | 20300 | 20250 | 20300 | 20250 | 749 |
| 584 | 20250312 | 101800 | 12467973745 | 20250 | 20250 | 20300 | 20200 | 4390 |
| 585 | 20250312 | 101700 | 12379070520 | 20300 | 20250 | 20300 | 20250 | 2151 |
| 586 | 20250312 | 101600 | 12335412170 | 20300 | 20200 | 20300 | 20200 | 2776 |
| 587 | 20250312 | 101500 | 12279197020 | 20250 | 20250 | 20250 | 20200 | 652 |
| 588 | 20250312 | 101400 | 12265997570 | 20200 | 20200 | 20250 | 20150 | 823 |
| 589 | 20250312 | 101300 | 12249367220 | 20200 | 20200 | 20250 | 20200 | 384 |
| 590 | 20250312 | 101200 | 12241599770 | 20200 | 20150 | 20200 | 20150 | 3804 |
| 591 | 20250312 | 101100 | 12164816020 | 20150 | 20150 | 20200 | 20150 | 580 |
| 592 | 20250312 | 101000 | 12153128470 | 20150 | 20200 | 20200 | 20150 | 778 |
| 593 | 20250312 | 100900 | 12137445320 | 20200 | 20150 | 20200 | 20100 | 5078 |
| 594 | 20250312 | 100800 | 12035030320 | 20150 | 20200 | 20225 | 20150 | 3654 |
| 595 | 20250312 | 100700 | 11961279970 | 20200 | 20300 | 20300 | 20200 | 3883 |
| 596 | 20250312 | 100600 | 11882702720 | 20250 | 20300 | 20350 | 20250 | 4241 |
| 597 | 20250312 | 100500 | 11796616095 | 20300 | 20300 | 20350 | 20300 | 2239 |
| 598 | 20250312 | 100400 | 11751115895 | 20300 | 20300 | 20350 | 20300 | 2810 |
| 599 | 20250312 | 100300 | 11694072795 | 20300 | 20350 | 20350 | 20300 | 878 |
| 600 | 20250312 | 100200 | 11676238995 | 20350 | 20300 | 20350 | 20300 | 5127 |
| 601 | 20250312 | 100100 | 11572080795 | 20300 | 20350 | 20350 | 20300 | 3241 |
| 602 | 20250312 | 100000 | 11506164145 | 20350 | 20350 | 20400 | 20350 | 2889 |
| 603 | 20250312 | 095900 | 11447362695 | 20350 | 20350 | 20400 | 20325 | 5239 |
| 604 | 20250312 | 095800 | 11340528520 | 20350 | 20350 | 20400 | 20300 | 12853 |
| 605 | 20250312 | 095700 | 11078536170 | 20300 | 20350 | 20400 | 20300 | 2493 |
| 606 | 20250312 | 095600 | 11027798470 | 20350 | 20450 | 20450 | 20350 | 5125 |
| 607 | 20250312 | 095500 | 10923298320 | 20425 | 20300 | 20450 | 20300 | 24828 |
| 608 | 20250312 | 095400 | 10417416445 | 20300 | 20300 | 20350 | 20250 | 6676 |
| 609 | 20250312 | 095300 | 10281839845 | 20250 | 20250 | 20300 | 20200 | 4714 |
| 610 | 20250312 | 095200 | 10186387545 | 20250 | 20300 | 20350 | 20250 | 5740 |
| 611 | 20250312 | 095100 | 10069954420 | 20350 | 20350 | 20400 | 20300 | 4789 |
| 612 | 20250312 | 095000 | 9972536345 | 20350 | 20300 | 20350 | 20250 | 13505 |
| 613 | 20250312 | 094900 | 9698070095 | 20300 | 20300 | 20350 | 20300 | 2834 |
| 614 | 20250312 | 094800 | 9640449245 | 20300 | 20350 | 20400 | 20300 | 10874 |
| 615 | 20250312 | 094700 | 9419232895 | 20350 | 20250 | 20350 | 20200 | 6547 |
| 616 | 20250312 | 094600 | 9286444145 | 20300 | 20300 | 20300 | 20200 | 5192 |
| 617 | 20250312 | 094500 | 9181286995 | 20300 | 20300 | 20350 | 20275 | 7401 |
| 618 | 20250312 | 094400 | 9030936120 | 20300 | 20300 | 20350 | 20250 | 13243 |
| 619 | 20250312 | 094300 | 8762067770 | 20300 | 20150 | 20350 | 20150 | 21861 |
| 620 | 20250312 | 094200 | 8319180945 | 20150 | 20125 | 20200 | 20100 | 11506 |
| 621 | 20250312 | 094100 | 8087114770 | 20150 | 20100 | 20200 | 20000 | 9409 |
| 622 | 20250312 | 094000 | 7897723220 | 20000 | 20000 | 20100 | 19995 | 7593 |
| 623 | 20250312 | 093900 | 7745658505 | 20050 | 20100 | 20100 | 20000 | 6342 |
| 624 | 20250312 | 093800 | 7618536705 | 20100 | 20150 | 20150 | 20050 | 24161 |
| 625 | 20250312 | 093700 | 7133183955 | 20150 | 19990 | 20150 | 19980 | 14354 |
| 626 | 20250312 | 093600 | 6845456655 | 19970 | 19870 | 19980 | 19860 | 15541 |
| 627 | 20250312 | 093500 | 6535481025 | 19870 | 19890 | 19890 | 19860 | 453 |
| 628 | 20250312 | 093400 | 6526475275 | 19890 | 19890 | 19900 | 19850 | 1827 |
| 629 | 20250312 | 093300 | 6490166685 | 19890 | 19900 | 19910 | 19870 | 5621 |
| 630 | 20250312 | 093200 | 6378386430 | 19910 | 19830 | 19920 | 19830 | 8380 |
| 631 | 20250312 | 093100 | 6211902945 | 19830 | 19810 | 19850 | 19800 | 2248 |
| 632 | 20250312 | 093000 | 6167340445 | 19810 | 19770 | 19830 | 19770 | 928 |
| 633 | 20250312 | 092900 | 6148970915 | 19790 | 19780 | 19790 | 19760 | 1786 |
| 634 | 20250312 | 092800 | 6113664595 | 19780 | 19800 | 19820 | 19770 | 4395 |
| 635 | 20250312 | 092700 | 6026639655 | 19810 | 19760 | 19810 | 19760 | 1555 |
| 636 | 20250312 | 092600 | 5995858105 | 19750 | 19720 | 19770 | 19720 | 3055 |
| 637 | 20250312 | 092500 | 5935484535 | 19720 | 19730 | 19780 | 19720 | 2150 |
| 638 | 20250312 | 092400 | 5893000045 | 19740 | 19660 | 19740 | 19650 | 2622 |
| 639 | 20250312 | 092300 | 5841412125 | 19660 | 19680 | 19700 | 19650 | 6650 |
| 640 | 20250312 | 092200 | 5710613875 | 19720 | 19660 | 19720 | 19660 | 3685 |
| 641 | 20250312 | 092100 | 5638074695 | 19660 | 19720 | 19720 | 19660 | 6714 |
| 642 | 20250312 | 092000 | 5505901655 | 19720 | 19690 | 19740 | 19685 | 2550 |
| 643 | 20250312 | 091900 | 5455623770 | 19690 | 19730 | 19730 | 19680 | 2214 |
| 644 | 20250312 | 091800 | 5412016220 | 19730 | 19770 | 19780 | 19730 | 3491 |
| 645 | 20250312 | 091700 | 5343076600 | 19770 | 19740 | 19780 | 19740 | 8787 |
| 646 | 20250312 | 091600 | 5169522860 | 19740 | 19710 | 19740 | 19680 | 4568 |
| 647 | 20250312 | 091500 | 5079513600 | 19680 | 19700 | 19730 | 19670 | 2021 |
| 648 | 20250312 | 091400 | 5039714180 | 19690 | 19720 | 19730 | 19670 | 5761 |
| 649 | 20250312 | 091300 | 4926227100 | 19720 | 19760 | 19770 | 19710 | 4426 |
| 650 | 20250312 | 091200 | 4838908105 | 19750 | 19720 | 19830 | 19720 | 7803 |
| 651 | 20250312 | 091100 | 4684759335 | 19750 | 19810 | 19840 | 19700 | 11837 |
| 652 | 20250312 | 091000 | 4450791045 | 19810 | 19770 | 19830 | 19740 | 11586 |
| 653 | 20250312 | 090900 | 4221557045 | 19750 | 19640 | 19770 | 19640 | 5186 |
| 654 | 20250312 | 090800 | 4119478960 | 19640 | 19640 | 19660 | 19610 | 3716 |
| 655 | 20250312 | 090700 | 4046546860 | 19640 | 19580 | 19690 | 19580 | 10104 |
| 656 | 20250312 | 090600 | 3848285565 | 19590 | 19650 | 19680 | 19580 | 11078 |
| 657 | 20250312 | 090500 | 3630901695 | 19650 | 19740 | 19740 | 19640 | 11706 |
| 658 | 20250312 | 090400 | 3400465825 | 19730 | 19840 | 19850 | 19710 | 27552 |
| 659 | 20250312 | 090300 | 2855036785 | 19840 | 19880 | 19900 | 19840 | 13833 |
| 660 | 20250312 | 090200 | 2580338085 | 19870 | 19930 | 19950 | 19870 | 16671 |
| 661 | 20250312 | 090100 | 2248227025 | 19930 | 20150 | 20150 | 19930 | 34677 |
| 662 | 20250312 | 090000 | 1555065600 | 20150 | 19940 | 20200 | 19940 | 76777 |