36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 3 | 20250314 | 195800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250314 | 195700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250314 | 195600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250314 | 195500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250314 | 195400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250314 | 195300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250314 | 195200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250314 | 195100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250314 | 195000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250314 | 194900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250314 | 194800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250314 | 194700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250314 | 194600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250314 | 194500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250314 | 194400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250314 | 194300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250314 | 194200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250314 | 194100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250314 | 194000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250314 | 193900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250314 | 193800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250314 | 193700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250314 | 193600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250314 | 193500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250314 | 193400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250314 | 193300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250314 | 193200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250314 | 193100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250314 | 193000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250314 | 192900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 33 | 20250314 | 192800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250314 | 192700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250314 | 192600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250314 | 192500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250314 | 192400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250314 | 192300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250314 | 192200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250314 | 192100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250314 | 192000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250314 | 191900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250314 | 191800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250314 | 191700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250314 | 191600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250314 | 191500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250314 | 191400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250314 | 191300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250314 | 191200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250314 | 191100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250314 | 191000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250314 | 190900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250314 | 190800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250314 | 190700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250314 | 190600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250314 | 190500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250314 | 190400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250314 | 190300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250314 | 190200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250314 | 190100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250314 | 190000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250314 | 185900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 63 | 20250314 | 185800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250314 | 185700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250314 | 185600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250314 | 185500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250314 | 185400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250314 | 185300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250314 | 185200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250314 | 185100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250314 | 185000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250314 | 184900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250314 | 184800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250314 | 184700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250314 | 184600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250314 | 184500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250314 | 184400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250314 | 184300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250314 | 184200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250314 | 184100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250314 | 184000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250314 | 183900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250314 | 183800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250314 | 183700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250314 | 183600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250314 | 183500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250314 | 183400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250314 | 183300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250314 | 183200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250314 | 183100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250314 | 183000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250314 | 182900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 93 | 20250314 | 182800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250314 | 182700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250314 | 182600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250314 | 182500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250314 | 182400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250314 | 182300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250314 | 182200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250314 | 182100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250314 | 182000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250314 | 181900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250314 | 181800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250314 | 181700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250314 | 181600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250314 | 181500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250314 | 181400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250314 | 181300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250314 | 181200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250314 | 181100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250314 | 181000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250314 | 180900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250314 | 180800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250314 | 180700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250314 | 180600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250314 | 180500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250314 | 180400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250314 | 180300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250314 | 180200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250314 | 180100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250314 | 180000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250314 | 175900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 123 | 20250314 | 175800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250314 | 175700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250314 | 175600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250314 | 175500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250314 | 175400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250314 | 175300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250314 | 175200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250314 | 175100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250314 | 175000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250314 | 174900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250314 | 174800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250314 | 174700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250314 | 174600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250314 | 174500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250314 | 174400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250314 | 174300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250314 | 174200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250314 | 174100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250314 | 174000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250314 | 173900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250314 | 173800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250314 | 173700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250314 | 173600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250314 | 173500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250314 | 173400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250314 | 173300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250314 | 173200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250314 | 173100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250314 | 173000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250314 | 172900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 153 | 20250314 | 172800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250314 | 172700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250314 | 172600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250314 | 172500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250314 | 172400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250314 | 172300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250314 | 172200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250314 | 172100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250314 | 172000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250314 | 171900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250314 | 171800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250314 | 171700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250314 | 171600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250314 | 171500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250314 | 171400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250314 | 171300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250314 | 171200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250314 | 171100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250314 | 171000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250314 | 170900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250314 | 170800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250314 | 170700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250314 | 170600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250314 | 170500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250314 | 170400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250314 | 170300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250314 | 170200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250314 | 170100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250314 | 170000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250314 | 165900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 183 | 20250314 | 165800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250314 | 165700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250314 | 165600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250314 | 165500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250314 | 165400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250314 | 165300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250314 | 165200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250314 | 165100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250314 | 165000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250314 | 164900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250314 | 164800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250314 | 164700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250314 | 164600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250314 | 164500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250314 | 164400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250314 | 164300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250314 | 164200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250314 | 164100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250314 | 164000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250314 | 163900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250314 | 163800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250314 | 163700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250314 | 163600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250314 | 163500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250314 | 163400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250314 | 163300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250314 | 163200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250314 | 163100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250314 | 163000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250314 | 162900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 213 | 20250314 | 162800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250314 | 162700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250314 | 162600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250314 | 162500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250314 | 162400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250314 | 162300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250314 | 162200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250314 | 162100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250314 | 162000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250314 | 161900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250314 | 161800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250314 | 161700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250314 | 161600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250314 | 161500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250314 | 161400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250314 | 161300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250314 | 161200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250314 | 161100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250314 | 161000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250314 | 160900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250314 | 160800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250314 | 160700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250314 | 160600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250314 | 160500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250314 | 160400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250314 | 160300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250314 | 160200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250314 | 160100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250314 | 160000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250314 | 155900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 243 | 20250314 | 155800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250314 | 155700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250314 | 155600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250314 | 155500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250314 | 155400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250314 | 155300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250314 | 155200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250314 | 155100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250314 | 155000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250314 | 154900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250314 | 154800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250314 | 154700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250314 | 154600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250314 | 154500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250314 | 154400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250314 | 154300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250314 | 154200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250314 | 154100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250314 | 154000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250314 | 153900 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250314 | 153800 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250314 | 153700 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250314 | 153600 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250314 | 153500 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250314 | 153400 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250314 | 153300 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250314 | 153200 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250314 | 153100 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250314 | 153000 | 27292462380 | 20750 | 20750 | 20750 | 20750 | 20569 |
| 272 | 20250314 | 152900 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20250314 | 152800 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250314 | 152700 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250314 | 152600 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250314 | 152500 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250314 | 152400 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250314 | 152300 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250314 | 152200 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250314 | 152100 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250314 | 152000 | 26865655630 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250314 | 151900 | 26865655630 | 20700 | 20650 | 20700 | 20650 | 6046 |
| 283 | 20250314 | 151800 | 26740585330 | 20650 | 20650 | 20700 | 20650 | 1027 |
| 284 | 20250314 | 151700 | 26719356530 | 20650 | 20650 | 20700 | 20650 | 1619 |
| 285 | 20250314 | 151600 | 26685893280 | 20650 | 20650 | 20700 | 20650 | 1029 |
| 286 | 20250314 | 151500 | 26664642080 | 20650 | 20600 | 20700 | 20600 | 3057 |
| 287 | 20250314 | 151400 | 26601517880 | 20600 | 20650 | 20650 | 20550 | 4613 |
| 288 | 20250314 | 151300 | 26506423130 | 20650 | 20550 | 20650 | 20550 | 5458 |
| 289 | 20250314 | 151200 | 26393891730 | 20550 | 20550 | 20600 | 20550 | 922 |
| 290 | 20250314 | 151100 | 26374916030 | 20550 | 20600 | 20600 | 20550 | 5189 |
| 291 | 20250314 | 151000 | 26268271480 | 20600 | 20650 | 20650 | 20550 | 2927 |
| 292 | 20250314 | 150900 | 26207954530 | 20650 | 20650 | 20650 | 20600 | 673 |
| 293 | 20250314 | 150800 | 26194078080 | 20600 | 20650 | 20650 | 20600 | 573 |
| 294 | 20250314 | 150700 | 26182263880 | 20650 | 20600 | 20650 | 20600 | 1362 |
| 295 | 20250314 | 150600 | 26154196580 | 20600 | 20650 | 20650 | 20600 | 387 |
| 296 | 20250314 | 150500 | 26146211530 | 20650 | 20600 | 20650 | 20600 | 842 |
| 297 | 20250314 | 150400 | 26128838530 | 20600 | 20650 | 20650 | 20600 | 1336 |
| 298 | 20250314 | 150300 | 26101298055 | 20650 | 20600 | 20650 | 20600 | 3372 |
| 299 | 20250314 | 150200 | 26031779805 | 20600 | 20650 | 20650 | 20600 | 2293 |
| 300 | 20250314 | 150100 | 25984535905 | 20650 | 20600 | 20650 | 20600 | 265 |
| 301 | 20250314 | 150000 | 25979071205 | 20650 | 20700 | 20700 | 20600 | 636 |
| 302 | 20250314 | 145900 | 25965929105 | 20600 | 20600 | 20700 | 20600 | 529 |
| 303 | 20250314 | 145800 | 25955007555 | 20700 | 20700 | 20700 | 20650 | 738 |
| 304 | 20250314 | 145700 | 25939750805 | 20650 | 20600 | 20700 | 20600 | 1001 |
| 305 | 20250314 | 145600 | 25919079455 | 20700 | 20650 | 20700 | 20600 | 4032 |
| 306 | 20250314 | 145500 | 25835809005 | 20650 | 20650 | 20650 | 20600 | 1388 |
| 307 | 20250314 | 145400 | 25807148205 | 20650 | 20625 | 20650 | 20600 | 1135 |
| 308 | 20250314 | 145300 | 25783720080 | 20650 | 20650 | 20650 | 20600 | 1357 |
| 309 | 20250314 | 145200 | 25755752630 | 20650 | 20650 | 20650 | 20600 | 2798 |
| 310 | 20250314 | 145100 | 25698097880 | 20650 | 20650 | 20650 | 20600 | 637 |
| 311 | 20250314 | 145000 | 25684957080 | 20650 | 20650 | 20650 | 20600 | 240 |
| 312 | 20250314 | 144900 | 25680001730 | 20650 | 20600 | 20650 | 20550 | 1822 |
| 313 | 20250314 | 144800 | 25642455180 | 20650 | 20650 | 20650 | 20600 | 1782 |
| 314 | 20250314 | 144700 | 25605720380 | 20600 | 20650 | 20650 | 20600 | 564 |
| 315 | 20250314 | 144600 | 25594091130 | 20650 | 20650 | 20650 | 20600 | 1071 |
| 316 | 20250314 | 144500 | 25572008230 | 20650 | 20650 | 20650 | 20600 | 329 |
| 317 | 20250314 | 144400 | 25565218480 | 20600 | 20650 | 20650 | 20600 | 645 |
| 318 | 20250314 | 144300 | 25551919080 | 20650 | 20600 | 20650 | 20550 | 971 |
| 319 | 20250314 | 144200 | 25531912930 | 20600 | 20650 | 20650 | 20550 | 5158 |
| 320 | 20250314 | 144100 | 25425854730 | 20600 | 20650 | 20650 | 20600 | 802 |
| 321 | 20250314 | 144000 | 25409314930 | 20600 | 20650 | 20650 | 20600 | 533 |
| 322 | 20250314 | 143900 | 25398321180 | 20650 | 20600 | 20650 | 20600 | 836 |
| 323 | 20250314 | 143800 | 25381087130 | 20600 | 20650 | 20650 | 20600 | 1119 |
| 324 | 20250314 | 143700 | 25358016330 | 20600 | 20600 | 20650 | 20600 | 1042 |
| 325 | 20250314 | 143600 | 25336531230 | 20650 | 20650 | 20650 | 20600 | 402 |
| 326 | 20250314 | 143500 | 25328230680 | 20600 | 20600 | 20650 | 20600 | 493 |
| 327 | 20250314 | 143400 | 25318058030 | 20600 | 20600 | 20650 | 20600 | 1353 |
| 328 | 20250314 | 143300 | 25290183830 | 20600 | 20650 | 20650 | 20550 | 1373 |
| 329 | 20250314 | 143200 | 25261880730 | 20650 | 20600 | 20650 | 20600 | 679 |
| 330 | 20250314 | 143100 | 25247882030 | 20600 | 20650 | 20700 | 20550 | 3584 |
| 331 | 20250314 | 143000 | 25173960330 | 20600 | 20550 | 20650 | 20550 | 4056 |
| 332 | 20250314 | 142900 | 25090400480 | 20600 | 20600 | 20650 | 20550 | 3156 |
| 333 | 20250314 | 142800 | 25025498080 | 20600 | 20600 | 20650 | 20550 | 3895 |
| 334 | 20250314 | 142700 | 24945354330 | 20600 | 20650 | 20650 | 20600 | 3428 |
| 335 | 20250314 | 142600 | 24874725780 | 20650 | 20650 | 20700 | 20600 | 2077 |
| 336 | 20250314 | 142500 | 24831868580 | 20650 | 20650 | 20700 | 20600 | 574 |
| 337 | 20250314 | 142400 | 24820017630 | 20600 | 20650 | 20700 | 20600 | 1583 |
| 338 | 20250314 | 142300 | 24787338330 | 20650 | 20700 | 20700 | 20600 | 2749 |
| 339 | 20250314 | 142200 | 24730589780 | 20650 | 20600 | 20700 | 20600 | 2753 |
| 340 | 20250314 | 142100 | 24673717380 | 20600 | 20700 | 20700 | 20600 | 1991 |
| 341 | 20250314 | 142000 | 24632592180 | 20700 | 20700 | 20700 | 20650 | 264 |
| 342 | 20250314 | 141900 | 24627130605 | 20700 | 20650 | 20700 | 20650 | 457 |
| 343 | 20250314 | 141800 | 24617676605 | 20700 | 20700 | 20700 | 20700 | 311 |
| 344 | 20250314 | 141700 | 24611238905 | 20650 | 20700 | 20700 | 20650 | 379 |
| 345 | 20250314 | 141600 | 24603401180 | 20650 | 20650 | 20700 | 20650 | 1186 |
| 346 | 20250314 | 141500 | 24578900080 | 20650 | 20650 | 20700 | 20650 | 2222 |
| 347 | 20250314 | 141400 | 24533006980 | 20700 | 20700 | 20700 | 20650 | 1415 |
| 348 | 20250314 | 141300 | 24503733030 | 20700 | 20725 | 20725 | 20700 | 2880 |
| 349 | 20250314 | 141200 | 24444112780 | 20725 | 20700 | 20750 | 20700 | 1946 |
| 350 | 20250314 | 141100 | 24403821880 | 20750 | 20750 | 20750 | 20700 | 779 |
| 351 | 20250314 | 141000 | 24387677780 | 20750 | 20750 | 20750 | 20700 | 434 |
| 352 | 20250314 | 140900 | 24378674280 | 20800 | 20800 | 20800 | 20700 | 2840 |
| 353 | 20250314 | 140800 | 24319694480 | 20800 | 20775 | 20800 | 20750 | 781 |
| 354 | 20250314 | 140700 | 24303483155 | 20775 | 20800 | 20800 | 20750 | 553 |
| 355 | 20250314 | 140600 | 24292002380 | 20800 | 20750 | 20800 | 20750 | 621 |
| 356 | 20250314 | 140500 | 24279088680 | 20750 | 20800 | 20800 | 20750 | 716 |
| 357 | 20250314 | 140400 | 24264216280 | 20800 | 20850 | 20850 | 20750 | 1826 |
| 358 | 20250314 | 140300 | 24226240030 | 20850 | 20800 | 20850 | 20800 | 2054 |
| 359 | 20250314 | 140200 | 24183499480 | 20750 | 20800 | 20800 | 20750 | 1021 |
| 360 | 20250314 | 140100 | 24162302180 | 20800 | 20800 | 20800 | 20750 | 511 |
| 361 | 20250314 | 140000 | 24151676855 | 20800 | 20800 | 20800 | 20750 | 844 |
| 362 | 20250314 | 135900 | 24134133905 | 20800 | 20800 | 20800 | 20750 | 666 |
| 363 | 20250314 | 135800 | 24120295530 | 20800 | 20800 | 20800 | 20750 | 937 |
| 364 | 20250314 | 135700 | 24100829980 | 20800 | 20800 | 20800 | 20750 | 366 |
| 365 | 20250314 | 135600 | 24093218180 | 20800 | 20800 | 20800 | 20750 | 963 |
| 366 | 20250314 | 135500 | 24073221430 | 20800 | 20750 | 20800 | 20750 | 1092 |
| 367 | 20250314 | 135400 | 24050509405 | 20750 | 20800 | 20800 | 20750 | 655 |
| 368 | 20250314 | 135300 | 24036890805 | 20800 | 20850 | 20875 | 20800 | 1978 |
| 369 | 20250314 | 135200 | 23995722530 | 20850 | 20850 | 20900 | 20850 | 1875 |
| 370 | 20250314 | 135100 | 23956609730 | 20900 | 20900 | 20900 | 20850 | 856 |
| 371 | 20250314 | 135000 | 23938731830 | 20850 | 20825 | 20900 | 20825 | 6754 |
| 372 | 20250314 | 134900 | 23797826255 | 20825 | 20850 | 20850 | 20800 | 1707 |
| 373 | 20250314 | 134800 | 23762312655 | 20850 | 20850 | 20850 | 20800 | 1928 |
| 374 | 20250314 | 134700 | 23722162555 | 20800 | 20850 | 20850 | 20800 | 4079 |
| 375 | 20250314 | 134600 | 23637117155 | 20800 | 20825 | 20850 | 20800 | 2002 |
| 376 | 20250314 | 134500 | 23595417780 | 20800 | 20800 | 20850 | 20800 | 2271 |
| 377 | 20250314 | 134400 | 23548133980 | 20850 | 20800 | 20850 | 20800 | 4473 |
| 378 | 20250314 | 134300 | 23455046030 | 20800 | 20800 | 20800 | 20750 | 1434 |
| 379 | 20250314 | 134200 | 23425245680 | 20800 | 20750 | 20800 | 20750 | 850 |
| 380 | 20250314 | 134100 | 23407579280 | 20800 | 20700 | 20800 | 20700 | 13933 |
| 381 | 20250314 | 134000 | 23118303280 | 20700 | 20725 | 20750 | 20650 | 2716 |
| 382 | 20250314 | 133900 | 23062074780 | 20750 | 20700 | 20750 | 20700 | 423 |
| 383 | 20250314 | 133800 | 23053306280 | 20750 | 20750 | 20750 | 20700 | 253 |
| 384 | 20250314 | 133700 | 23048059430 | 20700 | 20700 | 20750 | 20700 | 1320 |
| 385 | 20250314 | 133600 | 23020722130 | 20750 | 20700 | 20750 | 20650 | 1452 |
| 386 | 20250314 | 133500 | 22990666180 | 20700 | 20700 | 20700 | 20650 | 680 |
| 387 | 20250314 | 133400 | 22976591430 | 20650 | 20650 | 20700 | 20650 | 995 |
| 388 | 20250314 | 133300 | 22956005730 | 20700 | 20700 | 20700 | 20650 | 449 |
| 389 | 20250314 | 133200 | 22946713680 | 20650 | 20700 | 20700 | 20650 | 253 |
| 390 | 20250314 | 133100 | 22941480730 | 20700 | 20650 | 20700 | 20650 | 126 |
| 391 | 20250314 | 133000 | 22938872830 | 20650 | 20700 | 20700 | 20650 | 895 |
| 392 | 20250314 | 132900 | 22920348030 | 20700 | 20700 | 20700 | 20650 | 285 |
| 393 | 20250314 | 132800 | 22914462030 | 20650 | 20750 | 20750 | 20650 | 2867 |
| 394 | 20250314 | 132700 | 22855117780 | 20700 | 20700 | 20750 | 20700 | 771 |
| 395 | 20250314 | 132600 | 22839156655 | 20700 | 20675 | 20750 | 20650 | 6416 |
| 396 | 20250314 | 132500 | 22706369905 | 20675 | 20650 | 20675 | 20650 | 1156 |
| 397 | 20250314 | 132400 | 22682498380 | 20650 | 20700 | 20700 | 20650 | 1545 |
| 398 | 20250314 | 132300 | 22650530680 | 20700 | 20650 | 20700 | 20650 | 138 |
| 399 | 20250314 | 132200 | 22647677155 | 20650 | 20650 | 20700 | 20625 | 133 |
| 400 | 20250314 | 132100 | 22644930505 | 20650 | 20700 | 20700 | 20650 | 892 |
| 401 | 20250314 | 132000 | 22626509055 | 20700 | 20650 | 20700 | 20600 | 1236 |
| 402 | 20250314 | 131900 | 22600984705 | 20650 | 20650 | 20700 | 20650 | 266 |
| 403 | 20250314 | 131800 | 22595490905 | 20700 | 20700 | 20700 | 20650 | 1320 |
| 404 | 20250314 | 131700 | 22568224255 | 20700 | 20650 | 20700 | 20650 | 146 |
| 405 | 20250314 | 131600 | 22565208255 | 20650 | 20650 | 20700 | 20650 | 577 |
| 406 | 20250314 | 131500 | 22553293005 | 20650 | 20600 | 20650 | 20600 | 1106 |
| 407 | 20250314 | 131400 | 22530458505 | 20600 | 20650 | 20650 | 20600 | 132 |
| 408 | 20250314 | 131300 | 22527733805 | 20600 | 20650 | 20650 | 20600 | 233 |
| 409 | 20250314 | 131200 | 22522926105 | 20650 | 20600 | 20650 | 20600 | 945 |
| 410 | 20250314 | 131100 | 22503437105 | 20600 | 20675 | 20675 | 20575 | 2263 |
| 411 | 20250314 | 131000 | 22456751455 | 20650 | 20675 | 20675 | 20650 | 1071 |
| 412 | 20250314 | 130900 | 22434633855 | 20650 | 20700 | 20700 | 20650 | 1964 |
| 413 | 20250314 | 130800 | 22393988130 | 20700 | 20700 | 20700 | 20650 | 235 |
| 414 | 20250314 | 130700 | 22389128630 | 20700 | 20650 | 20700 | 20600 | 3894 |
| 415 | 20250314 | 130600 | 22308718830 | 20650 | 20600 | 20650 | 20600 | 2614 |
| 416 | 20250314 | 130500 | 22254764180 | 20600 | 20650 | 20650 | 20600 | 337 |
| 417 | 20250314 | 130400 | 22247821630 | 20600 | 20650 | 20650 | 20600 | 637 |
| 418 | 20250314 | 130300 | 22234688080 | 20650 | 20550 | 20650 | 20550 | 2469 |
| 419 | 20250314 | 130200 | 22183826930 | 20600 | 20600 | 20600 | 20550 | 177 |
| 420 | 20250314 | 130100 | 22180184430 | 20550 | 20600 | 20600 | 20550 | 321 |
| 421 | 20250314 | 130000 | 22173582180 | 20600 | 20550 | 20600 | 20550 | 97 |
| 422 | 20250314 | 125900 | 22171588180 | 20550 | 20600 | 20600 | 20550 | 855 |
| 423 | 20250314 | 125800 | 22154015730 | 20550 | 20550 | 20600 | 20550 | 178 |
| 424 | 20250314 | 125700 | 22150357780 | 20600 | 20600 | 20600 | 20550 | 1224 |
| 425 | 20250314 | 125600 | 22125191830 | 20600 | 20600 | 20600 | 20550 | 276 |
| 426 | 20250314 | 125500 | 22119510180 | 20600 | 20600 | 20600 | 20550 | 1147 |
| 427 | 20250314 | 125400 | 22095914080 | 20600 | 20650 | 20650 | 20600 | 14 |
| 428 | 20250314 | 125300 | 22095625180 | 20650 | 20600 | 20650 | 20550 | 733 |
| 429 | 20250314 | 125200 | 22080521880 | 20650 | 20600 | 20650 | 20600 | 687 |
| 430 | 20250314 | 125100 | 22066367180 | 20600 | 20550 | 20650 | 20550 | 2224 |
| 431 | 20250314 | 125000 | 22020557480 | 20550 | 20550 | 20600 | 20500 | 1319 |
| 432 | 20250314 | 124900 | 21993465730 | 20550 | 20600 | 20600 | 20550 | 2467 |
| 433 | 20250314 | 124800 | 21942768630 | 20600 | 20600 | 20600 | 20575 | 233 |
| 434 | 20250314 | 124700 | 21937969230 | 20600 | 20600 | 20650 | 20550 | 557 |
| 435 | 20250314 | 124600 | 21926496580 | 20600 | 20600 | 20600 | 20600 | 1527 |
| 436 | 20250314 | 124500 | 21895040380 | 20650 | 20650 | 20700 | 20600 | 972 |
| 437 | 20250314 | 124400 | 21874988780 | 20650 | 20650 | 20700 | 20650 | 1029 |
| 438 | 20250314 | 124300 | 21853734230 | 20700 | 20650 | 20700 | 20600 | 926 |
| 439 | 20250314 | 124200 | 21834633530 | 20650 | 20650 | 20700 | 20600 | 962 |
| 440 | 20250314 | 124100 | 21814771230 | 20650 | 20650 | 20700 | 20650 | 1342 |
| 441 | 20250314 | 124000 | 21787058680 | 20650 | 20600 | 20650 | 20600 | 560 |
| 442 | 20250314 | 123900 | 21775520480 | 20600 | 20575 | 20600 | 20550 | 4273 |
| 443 | 20250314 | 123800 | 21687526380 | 20600 | 20550 | 20600 | 20550 | 347 |
| 444 | 20250314 | 123700 | 21680383855 | 20600 | 20550 | 20600 | 20500 | 4531 |
| 445 | 20250314 | 123600 | 21587369205 | 20550 | 20550 | 20600 | 20550 | 468 |
| 446 | 20250314 | 123500 | 21577748405 | 20550 | 20600 | 20650 | 20550 | 5208 |
| 447 | 20250314 | 123400 | 21470571080 | 20600 | 20600 | 20650 | 20600 | 167 |
| 448 | 20250314 | 123300 | 21467130280 | 20600 | 20600 | 20650 | 20600 | 191 |
| 449 | 20250314 | 123200 | 21463192730 | 20600 | 20650 | 20650 | 20600 | 2435 |
| 450 | 20250314 | 123100 | 21413029280 | 20650 | 20700 | 20700 | 20600 | 253 |
| 451 | 20250314 | 123000 | 21407805880 | 20650 | 20600 | 20650 | 20600 | 2216 |
| 452 | 20250314 | 122900 | 21362082580 | 20650 | 20600 | 20650 | 20600 | 1163 |
| 453 | 20250314 | 122800 | 21338122730 | 20600 | 20600 | 20650 | 20600 | 3904 |
| 454 | 20250314 | 122700 | 21257700280 | 20600 | 20650 | 20650 | 20600 | 389 |
| 455 | 20250314 | 122600 | 21249670380 | 20650 | 20650 | 20700 | 20650 | 190 |
| 456 | 20250314 | 122500 | 21245742630 | 20650 | 20700 | 20700 | 20600 | 1305 |
| 457 | 20250314 | 122400 | 21218838530 | 20650 | 20700 | 20700 | 20650 | 328 |
| 458 | 20250314 | 122300 | 21212060130 | 20650 | 20700 | 20700 | 20650 | 51 |
| 459 | 20250314 | 122200 | 21211005230 | 20700 | 20650 | 20700 | 20600 | 1569 |
| 460 | 20250314 | 122100 | 21178618130 | 20650 | 20650 | 20675 | 20600 | 1195 |
| 461 | 20250314 | 122000 | 21153965505 | 20675 | 20650 | 20700 | 20650 | 5501 |
| 462 | 20250314 | 121900 | 21040344780 | 20650 | 20700 | 20700 | 20650 | 264 |
| 463 | 20250314 | 121800 | 21034887830 | 20675 | 20700 | 20700 | 20675 | 36 |
| 464 | 20250314 | 121700 | 21034143455 | 20700 | 20700 | 20700 | 20650 | 128 |
| 465 | 20250314 | 121600 | 21031499005 | 20700 | 20650 | 20700 | 20650 | 1335 |
| 466 | 20250314 | 121500 | 21003889330 | 20650 | 20700 | 20700 | 20650 | 648 |
| 467 | 20250314 | 121400 | 20990481080 | 20700 | 20700 | 20700 | 20700 | 532 |
| 468 | 20250314 | 121300 | 20979468680 | 20700 | 20700 | 20750 | 20700 | 1139 |
| 469 | 20250314 | 121200 | 20955889180 | 20700 | 20700 | 20750 | 20700 | 358 |
| 470 | 20250314 | 121100 | 20948478230 | 20700 | 20700 | 20750 | 20700 | 1590 |
| 471 | 20250314 | 121000 | 20915535080 | 20750 | 20700 | 20750 | 20700 | 296 |
| 472 | 20250314 | 120900 | 20909400330 | 20700 | 20650 | 20700 | 20650 | 1863 |
| 473 | 20250314 | 120800 | 20870850880 | 20700 | 20700 | 20725 | 20675 | 1734 |
| 474 | 20250314 | 120700 | 20834955980 | 20700 | 20750 | 20750 | 20700 | 1202 |
| 475 | 20250314 | 120600 | 20810067330 | 20700 | 20750 | 20750 | 20700 | 473 |
| 476 | 20250314 | 120500 | 20800266180 | 20700 | 20700 | 20750 | 20700 | 1303 |
| 477 | 20250314 | 120400 | 20773271930 | 20700 | 20750 | 20750 | 20700 | 182 |
| 478 | 20250314 | 120300 | 20769500380 | 20750 | 20700 | 20750 | 20700 | 689 |
| 479 | 20250314 | 120200 | 20755218280 | 20700 | 20725 | 20750 | 20700 | 1063 |
| 480 | 20250314 | 120100 | 20733195255 | 20700 | 20700 | 20700 | 20650 | 2832 |
| 481 | 20250314 | 120000 | 20674586855 | 20650 | 20700 | 20700 | 20650 | 1168 |
| 482 | 20250314 | 115900 | 20650421330 | 20700 | 20700 | 20700 | 20675 | 1464 |
| 483 | 20250314 | 115800 | 20620117105 | 20700 | 20675 | 20700 | 20650 | 987 |
| 484 | 20250314 | 115700 | 20599709105 | 20675 | 20600 | 20700 | 20600 | 1712 |
| 485 | 20250314 | 115600 | 20564372705 | 20600 | 20600 | 20650 | 20600 | 1093 |
| 486 | 20250314 | 115500 | 20541856780 | 20600 | 20600 | 20650 | 20600 | 1077 |
| 487 | 20250314 | 115400 | 20519668630 | 20650 | 20650 | 20650 | 20600 | 5233 |
| 488 | 20250314 | 115300 | 20411703280 | 20700 | 20700 | 20750 | 20650 | 3799 |
| 489 | 20250314 | 115200 | 20333147580 | 20700 | 20700 | 20750 | 20650 | 3581 |
| 490 | 20250314 | 115100 | 20259013330 | 20650 | 20700 | 20700 | 20650 | 792 |
| 491 | 20250314 | 115000 | 20242631880 | 20700 | 20700 | 20750 | 20650 | 2093 |
| 492 | 20250314 | 114900 | 20199306080 | 20700 | 20650 | 20750 | 20650 | 2046 |
| 493 | 20250314 | 114800 | 20156969580 | 20675 | 20725 | 20750 | 20650 | 2448 |
| 494 | 20250314 | 114700 | 20106318580 | 20725 | 20750 | 20750 | 20700 | 163 |
| 495 | 20250314 | 114600 | 20102940330 | 20750 | 20700 | 20750 | 20700 | 3043 |
| 496 | 20250314 | 114500 | 20039847705 | 20700 | 20750 | 20775 | 20700 | 3451 |
| 497 | 20250314 | 114400 | 19968284230 | 20750 | 20750 | 20800 | 20750 | 1046 |
| 498 | 20250314 | 114300 | 19946555080 | 20750 | 20750 | 20800 | 20750 | 1245 |
| 499 | 20250314 | 114200 | 19920689430 | 20750 | 20800 | 20850 | 20750 | 1175 |
| 500 | 20250314 | 114100 | 19896238480 | 20850 | 20800 | 20850 | 20750 | 3504 |
| 501 | 20250314 | 114000 | 19823409905 | 20850 | 20800 | 20850 | 20800 | 3786 |
| 502 | 20250314 | 113900 | 19744502955 | 20800 | 20750 | 20850 | 20750 | 8007 |
| 503 | 20250314 | 113800 | 19577961080 | 20750 | 20700 | 20750 | 20650 | 42472 |
| 504 | 20250314 | 113700 | 18696710780 | 20750 | 20750 | 20750 | 20650 | 5035 |
| 505 | 20250314 | 113600 | 18592494830 | 20750 | 20750 | 20750 | 20700 | 1031 |
| 506 | 20250314 | 113500 | 18571141230 | 20750 | 20800 | 20800 | 20700 | 710 |
| 507 | 20250314 | 113400 | 18556408930 | 20750 | 20750 | 20800 | 20750 | 4656 |
| 508 | 20250314 | 113300 | 18459646305 | 20750 | 20750 | 20800 | 20700 | 1900 |
| 509 | 20250314 | 113200 | 18420220405 | 20750 | 20725 | 20800 | 20700 | 6914 |
| 510 | 20250314 | 113100 | 18276737555 | 20725 | 20750 | 20750 | 20700 | 13674 |
| 511 | 20250314 | 113000 | 17993150130 | 20750 | 20700 | 20750 | 20700 | 4283 |
| 512 | 20250314 | 112900 | 17904316930 | 20700 | 20750 | 20800 | 20700 | 8818 |
| 513 | 20250314 | 112800 | 17721256280 | 20800 | 20725 | 20800 | 20700 | 9216 |
| 514 | 20250314 | 112700 | 17530046680 | 20700 | 20650 | 20750 | 20650 | 10616 |
| 515 | 20250314 | 112600 | 17310245130 | 20650 | 20700 | 20700 | 20650 | 2400 |
| 516 | 20250314 | 112500 | 17260613180 | 20650 | 20600 | 20700 | 20550 | 15794 |
| 517 | 20250314 | 112400 | 16934758180 | 20600 | 20550 | 20600 | 20550 | 2573 |
| 518 | 20250314 | 112300 | 16881881880 | 20550 | 20550 | 20575 | 20550 | 434 |
| 519 | 20250314 | 112200 | 16872962830 | 20550 | 20600 | 20600 | 20550 | 555 |
| 520 | 20250314 | 112100 | 16861543480 | 20600 | 20600 | 20600 | 20550 | 262 |
| 521 | 20250314 | 112000 | 16856155880 | 20600 | 20600 | 20650 | 20550 | 4692 |
| 522 | 20250314 | 111900 | 16759505480 | 20600 | 20600 | 20650 | 20500 | 7052 |
| 523 | 20250314 | 111800 | 16614290030 | 20600 | 20550 | 20650 | 20500 | 21758 |
| 524 | 20250314 | 111700 | 16166895780 | 20550 | 20500 | 20550 | 20500 | 307 |
| 525 | 20250314 | 111600 | 16160590880 | 20500 | 20550 | 20600 | 20500 | 21692 |
| 526 | 20250314 | 111500 | 15714347780 | 20500 | 20500 | 20500 | 20450 | 4609 |
| 527 | 20250314 | 111400 | 15619867030 | 20500 | 20500 | 20500 | 20400 | 1230 |
| 528 | 20250314 | 111300 | 15594705930 | 20500 | 20450 | 20500 | 20450 | 758 |
| 529 | 20250314 | 111200 | 15579204130 | 20450 | 20500 | 20500 | 20450 | 1434 |
| 530 | 20250314 | 111100 | 15549876030 | 20500 | 20450 | 20500 | 20450 | 600 |
| 531 | 20250314 | 111000 | 15537605830 | 20450 | 20450 | 20450 | 20400 | 1620 |
| 532 | 20250314 | 110900 | 15504480630 | 20400 | 20500 | 20500 | 20350 | 2801 |
| 533 | 20250314 | 110800 | 15447337330 | 20400 | 20500 | 20500 | 20400 | 4475 |
| 534 | 20250314 | 110700 | 15355965255 | 20500 | 20500 | 20550 | 20500 | 2344 |
| 535 | 20250314 | 110600 | 15307884930 | 20500 | 20500 | 20550 | 20500 | 584 |
| 536 | 20250314 | 110500 | 15295905980 | 20550 | 20450 | 20550 | 20450 | 4674 |
| 537 | 20250314 | 110400 | 15200036080 | 20450 | 20400 | 20500 | 20400 | 2062 |
| 538 | 20250314 | 110300 | 15157824880 | 20400 | 20475 | 20550 | 20400 | 6427 |
| 539 | 20250314 | 110200 | 15026349105 | 20500 | 20450 | 20500 | 20450 | 1515 |
| 540 | 20250314 | 110100 | 14995295280 | 20500 | 20500 | 20550 | 20450 | 5665 |
| 541 | 20250314 | 110000 | 14879126280 | 20550 | 20450 | 20550 | 20450 | 5595 |
| 542 | 20250314 | 105900 | 14764435080 | 20450 | 20450 | 20500 | 20450 | 1751 |
| 543 | 20250314 | 105800 | 14728556680 | 20450 | 20450 | 20500 | 20400 | 3419 |
| 544 | 20250314 | 105700 | 14658651780 | 20450 | 20450 | 20500 | 20400 | 5411 |
| 545 | 20250314 | 105600 | 14547924230 | 20450 | 20550 | 20550 | 20450 | 1792 |
| 546 | 20250314 | 105500 | 14511243530 | 20500 | 20500 | 20500 | 20400 | 7151 |
| 547 | 20250314 | 105400 | 14364950880 | 20500 | 20600 | 20600 | 20450 | 4329 |
| 548 | 20250314 | 105300 | 14276179230 | 20550 | 20650 | 20650 | 20550 | 8981 |
| 549 | 20250314 | 105200 | 14091154905 | 20650 | 20600 | 20700 | 20550 | 19872 |
| 550 | 20250314 | 105100 | 13681542255 | 20575 | 20450 | 20600 | 20425 | 43516 |
| 551 | 20250314 | 105000 | 12789232730 | 20450 | 20350 | 20450 | 20350 | 10160 |
| 552 | 20250314 | 104900 | 12581949580 | 20350 | 20400 | 20400 | 20350 | 1094 |
| 553 | 20250314 | 104800 | 12559685980 | 20350 | 20350 | 20400 | 20300 | 4124 |
| 554 | 20250314 | 104700 | 12475754330 | 20300 | 20350 | 20400 | 20300 | 4643 |
| 555 | 20250314 | 104600 | 12381266105 | 20350 | 20350 | 20350 | 20300 | 4531 |
| 556 | 20250314 | 104500 | 12289061980 | 20350 | 20250 | 20350 | 20250 | 3829 |
| 557 | 20250314 | 104400 | 12211328980 | 20250 | 20250 | 20350 | 20250 | 2623 |
| 558 | 20250314 | 104300 | 12158083680 | 20300 | 20300 | 20350 | 20250 | 8484 |
| 559 | 20250314 | 104200 | 11985854930 | 20300 | 20200 | 20300 | 20200 | 1783 |
| 560 | 20250314 | 104100 | 11949800630 | 20200 | 20150 | 20250 | 20150 | 1640 |
| 561 | 20250314 | 104000 | 11916677630 | 20150 | 20250 | 20300 | 20150 | 10153 |
| 562 | 20250314 | 103900 | 11711440730 | 20300 | 20350 | 20350 | 20250 | 5967 |
| 563 | 20250314 | 103800 | 11590461355 | 20350 | 20350 | 20350 | 20250 | 8986 |
| 564 | 20250314 | 103700 | 11408047830 | 20300 | 20350 | 20450 | 20250 | 40550 |
| 565 | 20250314 | 103600 | 10581480655 | 20350 | 20300 | 20350 | 20200 | 20072 |
| 566 | 20250314 | 103500 | 10174383305 | 20300 | 20150 | 20300 | 20100 | 39517 |
| 567 | 20250314 | 103400 | 9375122905 | 20150 | 20100 | 20150 | 20050 | 3341 |
| 568 | 20250314 | 103300 | 9307963805 | 20050 | 20050 | 20100 | 20050 | 1413 |
| 569 | 20250314 | 103200 | 9279632855 | 20050 | 20050 | 20100 | 20050 | 363 |
| 570 | 20250314 | 103100 | 9272353055 | 20100 | 20050 | 20100 | 20050 | 408 |
| 571 | 20250314 | 103000 | 9264163755 | 20050 | 20100 | 20100 | 20050 | 1435 |
| 572 | 20250314 | 102900 | 9235365055 | 20050 | 20050 | 20100 | 20050 | 543 |
| 573 | 20250314 | 102800 | 9224471855 | 20100 | 20150 | 20150 | 20050 | 2675 |
| 574 | 20250314 | 102700 | 9170719205 | 20100 | 20100 | 20150 | 20100 | 5979 |
| 575 | 20250314 | 102600 | 9050250505 | 20100 | 20150 | 20150 | 20100 | 2577 |
| 576 | 20250314 | 102500 | 8998404130 | 20100 | 20050 | 20150 | 20050 | 5560 |
| 577 | 20250314 | 102400 | 8886653730 | 20100 | 20050 | 20100 | 20025 | 3547 |
| 578 | 20250314 | 102300 | 8815535655 | 20025 | 20050 | 20050 | 20000 | 629 |
| 579 | 20250314 | 102200 | 8802936780 | 20000 | 19990 | 20050 | 19990 | 3115 |
| 580 | 20250314 | 102100 | 8740647625 | 19990 | 19950 | 19990 | 19940 | 2810 |
| 581 | 20250314 | 102000 | 8684557115 | 19940 | 19910 | 19950 | 19910 | 1450 |
| 582 | 20250314 | 101900 | 8655675395 | 19910 | 19910 | 19920 | 19910 | 1800 |
| 583 | 20250314 | 101800 | 8619835515 | 19920 | 19940 | 19940 | 19910 | 1983 |
| 584 | 20250314 | 101700 | 8580329070 | 19930 | 19940 | 19945 | 19930 | 2557 |
| 585 | 20250314 | 101600 | 8529356800 | 19940 | 19950 | 19950 | 19940 | 537 |
| 586 | 20250314 | 101500 | 8518648980 | 19950 | 19940 | 19980 | 19940 | 339 |
| 587 | 20250314 | 101400 | 8511887240 | 19950 | 19960 | 19980 | 19950 | 246 |
| 588 | 20250314 | 101300 | 8506977980 | 19960 | 19980 | 19990 | 19950 | 2687 |
| 589 | 20250314 | 101200 | 8453348090 | 19980 | 19970 | 19990 | 19960 | 148 |
| 590 | 20250314 | 101100 | 8450391470 | 19960 | 19950 | 19990 | 19950 | 536 |
| 591 | 20250314 | 101000 | 8439682660 | 19960 | 19940 | 19970 | 19940 | 2320 |
| 592 | 20250314 | 100900 | 8393392080 | 19940 | 19980 | 19980 | 19940 | 2025 |
| 593 | 20250314 | 100800 | 8352979190 | 19970 | 19940 | 19980 | 19940 | 493 |
| 594 | 20250314 | 100700 | 8343140810 | 19940 | 19970 | 19970 | 19940 | 1757 |
| 595 | 20250314 | 100600 | 8308078320 | 19970 | 19980 | 19980 | 19970 | 122 |
| 596 | 20250314 | 100500 | 8305641710 | 19980 | 20000 | 20000 | 19980 | 650 |
| 597 | 20250314 | 100400 | 8292648830 | 20000 | 20000 | 20000 | 19990 | 577 |
| 598 | 20250314 | 100300 | 8281114000 | 20000 | 19980 | 20000 | 19980 | 135 |
| 599 | 20250314 | 100200 | 8278415415 | 19990 | 19990 | 20000 | 19980 | 764 |
| 600 | 20250314 | 100100 | 8263142895 | 19990 | 19990 | 20000 | 19990 | 424 |
| 601 | 20250314 | 100000 | 8254665435 | 19990 | 19990 | 20000 | 19990 | 894 |
| 602 | 20250314 | 095900 | 8236785845 | 19990 | 20000 | 20000 | 19990 | 4611 |
| 603 | 20250314 | 095800 | 8144581685 | 20050 | 20000 | 20050 | 20000 | 324 |
| 604 | 20250314 | 095700 | 8138101085 | 20000 | 20050 | 20050 | 19990 | 3295 |
| 605 | 20250314 | 095600 | 8072100755 | 20050 | 20000 | 20050 | 20000 | 609 |
| 606 | 20250314 | 095500 | 8059915780 | 20000 | 20050 | 20100 | 20000 | 1369 |
| 607 | 20250314 | 095400 | 8032472780 | 20050 | 19950 | 20100 | 19950 | 8687 |
| 608 | 20250314 | 095300 | 7858701540 | 19950 | 19940 | 19960 | 19940 | 330 |
| 609 | 20250314 | 095200 | 7852119400 | 19940 | 19960 | 19970 | 19930 | 3744 |
| 610 | 20250314 | 095100 | 7777395190 | 19950 | 19980 | 19990 | 19940 | 956 |
| 611 | 20250314 | 095000 | 7758316120 | 19950 | 19930 | 19990 | 19930 | 1381 |
| 612 | 20250314 | 094900 | 7730750490 | 19930 | 19940 | 19950 | 19930 | 1568 |
| 613 | 20250314 | 094800 | 7699482460 | 19940 | 19980 | 19990 | 19940 | 1622 |
| 614 | 20250314 | 094700 | 7667111940 | 20000 | 20000 | 20050 | 19980 | 3752 |
| 615 | 20250314 | 094600 | 7592080290 | 19990 | 20000 | 20000 | 19990 | 976 |
| 616 | 20250314 | 094500 | 7572562440 | 19990 | 20000 | 20000 | 19990 | 1033 |
| 617 | 20250314 | 094400 | 7551910840 | 20000 | 19980 | 20000 | 19980 | 1086 |
| 618 | 20250314 | 094300 | 7530198630 | 19980 | 19960 | 19980 | 19940 | 1160 |
| 619 | 20250314 | 094200 | 7507044100 | 19940 | 19990 | 19990 | 19940 | 3528 |
| 620 | 20250314 | 094100 | 7436618505 | 19990 | 19980 | 20000 | 19980 | 783 |
| 621 | 20250314 | 094000 | 7420973085 | 19980 | 20000 | 20000 | 19970 | 4091 |
| 622 | 20250314 | 093900 | 7339183055 | 20000 | 20050 | 20050 | 20000 | 631 |
| 623 | 20250314 | 093800 | 7326560255 | 20050 | 20000 | 20050 | 20000 | 754 |
| 624 | 20250314 | 093700 | 7311453530 | 20050 | 20150 | 20200 | 20050 | 9037 |
| 625 | 20250314 | 093600 | 7129774480 | 20100 | 20100 | 20200 | 20100 | 21813 |
| 626 | 20250314 | 093500 | 6690925180 | 20100 | 20100 | 20100 | 20050 | 1477 |
| 627 | 20250314 | 093400 | 6661287230 | 20050 | 20050 | 20050 | 19995 | 8963 |
| 628 | 20250314 | 093300 | 6481747305 | 20050 | 20000 | 20050 | 19990 | 1133 |
| 629 | 20250314 | 093200 | 6459069265 | 20000 | 19950 | 20000 | 19950 | 1763 |
| 630 | 20250314 | 093100 | 6423818295 | 19950 | 20050 | 20050 | 19950 | 2413 |
| 631 | 20250314 | 093000 | 6375589415 | 20050 | 20000 | 20050 | 19990 | 10354 |
| 632 | 20250314 | 092900 | 6168471595 | 20050 | 20000 | 20050 | 20000 | 1920 |
| 633 | 20250314 | 092800 | 6130070095 | 20000 | 20000 | 20050 | 20000 | 1353 |
| 634 | 20250314 | 092700 | 6103002145 | 20000 | 20050 | 20050 | 19990 | 3468 |
| 635 | 20250314 | 092600 | 6033627120 | 20000 | 20075 | 20100 | 20000 | 4538 |
| 636 | 20250314 | 092500 | 5942589145 | 20075 | 20050 | 20100 | 20050 | 1810 |
| 637 | 20250314 | 092400 | 5906236970 | 20050 | 20050 | 20100 | 20050 | 2118 |
| 638 | 20250314 | 092300 | 5863760670 | 20050 | 20050 | 20100 | 20000 | 6687 |
| 639 | 20250314 | 092200 | 5729657770 | 20000 | 20050 | 20050 | 20000 | 2084 |
| 640 | 20250314 | 092100 | 5687920920 | 20050 | 19930 | 20050 | 19920 | 7989 |
| 641 | 20250314 | 092000 | 5528243590 | 19930 | 19930 | 19950 | 19920 | 1582 |
| 642 | 20250314 | 091900 | 5496703960 | 19930 | 19880 | 19950 | 19870 | 1309 |
| 643 | 20250314 | 091800 | 5470608910 | 19880 | 19970 | 19970 | 19880 | 3594 |
| 644 | 20250314 | 091700 | 5398978965 | 19970 | 19990 | 20000 | 19960 | 6078 |
| 645 | 20250314 | 091600 | 5277455855 | 20000 | 19900 | 20000 | 19880 | 7626 |
| 646 | 20250314 | 091500 | 5125326135 | 19880 | 19865 | 19930 | 19850 | 1413 |
| 647 | 20250314 | 091400 | 5097248160 | 19850 | 19890 | 19890 | 19840 | 10277 |
| 648 | 20250314 | 091300 | 4893151275 | 19890 | 19860 | 19940 | 19840 | 5803 |
| 649 | 20250314 | 091200 | 4777775485 | 19840 | 19935 | 19940 | 19820 | 16086 |
| 650 | 20250314 | 091100 | 4457767455 | 19930 | 20050 | 20050 | 19930 | 8726 |
| 651 | 20250314 | 091000 | 4283372955 | 20050 | 20025 | 20050 | 20000 | 4110 |
| 652 | 20250314 | 090900 | 4201049755 | 20000 | 20250 | 20250 | 20000 | 12090 |
| 653 | 20250314 | 090800 | 3958144055 | 20250 | 20150 | 20300 | 20150 | 30884 |
| 654 | 20250314 | 090700 | 3332872855 | 20150 | 20100 | 20200 | 20050 | 21817 |
| 655 | 20250314 | 090600 | 2893818480 | 20100 | 20000 | 20100 | 19910 | 31144 |
| 656 | 20250314 | 090500 | 2271162615 | 20050 | 19970 | 20050 | 19940 | 12147 |
| 657 | 20250314 | 090400 | 2028474055 | 19970 | 20000 | 20050 | 19970 | 14483 |
| 658 | 20250314 | 090300 | 1738757815 | 20000 | 19970 | 20150 | 19960 | 37003 |
| 659 | 20250314 | 090200 | 997618920 | 19960 | 19840 | 19980 | 19790 | 21185 |
| 660 | 20250314 | 090100 | 576244900 | 19840 | 19650 | 19850 | 19600 | 17487 |
| 661 | 20250314 | 090000 | 230710130 | 19680 | 19430 | 19690 | 19430 | 10993 |