35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 3 | 20250327 | 195500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250327 | 195400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250327 | 195300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250327 | 195200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250327 | 195100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250327 | 195000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250327 | 194900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250327 | 194800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250327 | 194700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250327 | 194600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250327 | 194500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250327 | 194400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250327 | 194300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250327 | 194200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250327 | 194100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250327 | 194000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250327 | 193900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250327 | 193800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250327 | 193700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250327 | 193600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250327 | 193500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250327 | 193400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250327 | 193300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250327 | 193200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250327 | 193100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250327 | 193000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250327 | 192900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250327 | 192800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250327 | 192700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250327 | 192600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 33 | 20250327 | 192500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250327 | 192400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250327 | 192300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250327 | 192200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250327 | 192100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250327 | 192000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250327 | 191900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250327 | 191800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250327 | 191700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250327 | 191600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250327 | 191500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250327 | 191400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250327 | 191300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250327 | 191200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250327 | 191100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250327 | 191000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250327 | 190900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250327 | 190800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250327 | 190700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250327 | 190600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250327 | 190500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250327 | 190400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250327 | 190300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250327 | 190200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250327 | 190100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250327 | 190000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250327 | 185900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250327 | 185800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250327 | 185700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250327 | 185600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 63 | 20250327 | 185500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250327 | 185400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250327 | 185300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250327 | 185200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250327 | 185100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250327 | 185000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250327 | 184900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250327 | 184800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250327 | 184700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250327 | 184600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250327 | 184500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250327 | 184400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250327 | 184300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250327 | 184200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250327 | 184100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250327 | 184000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250327 | 183900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250327 | 183800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250327 | 183700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250327 | 183600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250327 | 183500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250327 | 183400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250327 | 183300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250327 | 183200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250327 | 183100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250327 | 183000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250327 | 182900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250327 | 182800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250327 | 182700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250327 | 182600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 93 | 20250327 | 182500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250327 | 182400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250327 | 182300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250327 | 182200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250327 | 182100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250327 | 182000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250327 | 181900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250327 | 181800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250327 | 181700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250327 | 181600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250327 | 181500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250327 | 181400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250327 | 181300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250327 | 181200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250327 | 181100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250327 | 181000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250327 | 180900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250327 | 180800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250327 | 180700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250327 | 180600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250327 | 180500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250327 | 180400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250327 | 180300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250327 | 180200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250327 | 180100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250327 | 180000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250327 | 175900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250327 | 175800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250327 | 175700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250327 | 175600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 123 | 20250327 | 175500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250327 | 175400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250327 | 175300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250327 | 175200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250327 | 175100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250327 | 175000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250327 | 174900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250327 | 174800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250327 | 174700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250327 | 174600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250327 | 174500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250327 | 174400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250327 | 174300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250327 | 174200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250327 | 174100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250327 | 174000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250327 | 173900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250327 | 173800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250327 | 173700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250327 | 173600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250327 | 173500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250327 | 173400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250327 | 173300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250327 | 173200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250327 | 173100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250327 | 173000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250327 | 172900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250327 | 172800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250327 | 172700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250327 | 172600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 153 | 20250327 | 172500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250327 | 172400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250327 | 172300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250327 | 172200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250327 | 172100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250327 | 172000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250327 | 171900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250327 | 171800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250327 | 171700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250327 | 171600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250327 | 171500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250327 | 171400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250327 | 171300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250327 | 171200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250327 | 171100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250327 | 171000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250327 | 170900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250327 | 170800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250327 | 170700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250327 | 170600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250327 | 170500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250327 | 170400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250327 | 170300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250327 | 170200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250327 | 170100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250327 | 170000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250327 | 165900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250327 | 165800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250327 | 165700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250327 | 165600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 183 | 20250327 | 165500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250327 | 165400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250327 | 165300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250327 | 165200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250327 | 165100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250327 | 165000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250327 | 164900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250327 | 164800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250327 | 164700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250327 | 164600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250327 | 164500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250327 | 164400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250327 | 164300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250327 | 164200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250327 | 164100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250327 | 164000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250327 | 163900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250327 | 163800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250327 | 163700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250327 | 163600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250327 | 163500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250327 | 163400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250327 | 163300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250327 | 163200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250327 | 163100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250327 | 163000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250327 | 162900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250327 | 162800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250327 | 162700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250327 | 162600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 213 | 20250327 | 162500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250327 | 162400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250327 | 162300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250327 | 162200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250327 | 162100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250327 | 162000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250327 | 161900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250327 | 161800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250327 | 161700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250327 | 161600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250327 | 161500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250327 | 161400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250327 | 161300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250327 | 161200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250327 | 161100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250327 | 161000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250327 | 160900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250327 | 160800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250327 | 160700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250327 | 160600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250327 | 160500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250327 | 160400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250327 | 160300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250327 | 160200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250327 | 160100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250327 | 160000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250327 | 155900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250327 | 155800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250327 | 155700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250327 | 155600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 243 | 20250327 | 155500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250327 | 155400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250327 | 155300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250327 | 155200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250327 | 155100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250327 | 155000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250327 | 154900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250327 | 154800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250327 | 154700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250327 | 154600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250327 | 154500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250327 | 154400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250327 | 154300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250327 | 154200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250327 | 154100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250327 | 154000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250327 | 153900 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250327 | 153800 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250327 | 153700 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250327 | 153600 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250327 | 153500 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250327 | 153400 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250327 | 153300 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250327 | 153200 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250327 | 153100 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250327 | 153000 | 17236799040 | 18000 | 18000 | 18000 | 18000 | 16727 |
| 269 | 20250327 | 152900 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250327 | 152800 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250327 | 152700 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250327 | 152600 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 273 | 20250327 | 152500 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250327 | 152400 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250327 | 152300 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250327 | 152200 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250327 | 152100 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250327 | 152000 | 16935713040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250327 | 151900 | 16935713040 | 18000 | 17940 | 18050 | 17940 | 5807 |
| 280 | 20250327 | 151800 | 16831220290 | 17940 | 17850 | 17940 | 17820 | 5317 |
| 281 | 20250327 | 151700 | 16736118880 | 17830 | 17830 | 17850 | 17820 | 7159 |
| 282 | 20250327 | 151600 | 16608484250 | 17830 | 17820 | 17840 | 17810 | 4379 |
| 283 | 20250327 | 151500 | 16530443010 | 17820 | 17820 | 17830 | 17810 | 4785 |
| 284 | 20250327 | 151400 | 16445202245 | 17810 | 17820 | 17850 | 17800 | 12531 |
| 285 | 20250327 | 151300 | 16221895415 | 17820 | 17820 | 17840 | 17800 | 4621 |
| 286 | 20250327 | 151200 | 16139589415 | 17820 | 17810 | 17830 | 17800 | 7449 |
| 287 | 20250327 | 151100 | 16006919455 | 17850 | 17820 | 17850 | 17800 | 7939 |
| 288 | 20250327 | 151000 | 15865456465 | 17820 | 17810 | 17840 | 17790 | 10934 |
| 289 | 20250327 | 150900 | 15670766635 | 17810 | 17840 | 17850 | 17810 | 13505 |
| 290 | 20250327 | 150800 | 15430000215 | 17840 | 17840 | 17850 | 17830 | 8888 |
| 291 | 20250327 | 150700 | 15271463015 | 17840 | 17850 | 17850 | 17830 | 8120 |
| 292 | 20250327 | 150600 | 15126613955 | 17840 | 17860 | 17880 | 17840 | 8548 |
| 293 | 20250327 | 150500 | 14974012765 | 17850 | 17870 | 17900 | 17850 | 8996 |
| 294 | 20250327 | 150400 | 14813220895 | 17870 | 17880 | 17900 | 17870 | 11240 |
| 295 | 20250327 | 150300 | 14612219475 | 17880 | 17900 | 17920 | 17880 | 10248 |
| 296 | 20250327 | 150200 | 14428799335 | 17910 | 17920 | 17920 | 17900 | 4781 |
| 297 | 20250327 | 150100 | 14343189505 | 17920 | 17930 | 17950 | 17910 | 4492 |
| 298 | 20250327 | 150000 | 14262651285 | 17940 | 17910 | 17960 | 17890 | 6576 |
| 299 | 20250327 | 145900 | 14144813825 | 17910 | 17900 | 17910 | 17880 | 11096 |
| 300 | 20250327 | 145800 | 13946197195 | 17910 | 17910 | 17930 | 17900 | 8644 |
| 301 | 20250327 | 145700 | 13791419665 | 17910 | 17930 | 17940 | 17900 | 8351 |
| 302 | 20250327 | 145600 | 13641826305 | 17940 | 17920 | 17940 | 17910 | 6859 |
| 303 | 20250327 | 145500 | 13518921155 | 17920 | 17950 | 17950 | 17920 | 6166 |
| 304 | 20250327 | 145400 | 13408383685 | 17950 | 17940 | 17950 | 17920 | 8311 |
| 305 | 20250327 | 145300 | 13259354355 | 17950 | 17970 | 17970 | 17930 | 3941 |
| 306 | 20250327 | 145200 | 13188624825 | 17970 | 17940 | 17980 | 17920 | 6560 |
| 307 | 20250327 | 145100 | 13070907300 | 17930 | 17950 | 17970 | 17920 | 8818 |
| 308 | 20250327 | 145000 | 12912737200 | 17960 | 17990 | 18000 | 17950 | 9323 |
| 309 | 20250327 | 144900 | 12745251170 | 17980 | 18010 | 18010 | 17960 | 8934 |
| 310 | 20250327 | 144800 | 12584549330 | 18000 | 18030 | 18030 | 18000 | 9253 |
| 311 | 20250327 | 144700 | 12417930790 | 18030 | 18010 | 18030 | 18000 | 5106 |
| 312 | 20250327 | 144600 | 12325952950 | 18010 | 18030 | 18030 | 18000 | 8463 |
| 313 | 20250327 | 144500 | 12173496820 | 18020 | 18060 | 18070 | 18020 | 6871 |
| 314 | 20250327 | 144400 | 12049540580 | 18060 | 18070 | 18080 | 18050 | 9427 |
| 315 | 20250327 | 144300 | 11879228560 | 18080 | 18070 | 18090 | 18050 | 9227 |
| 316 | 20250327 | 144200 | 11712452960 | 18080 | 18070 | 18090 | 18020 | 7053 |
| 317 | 20250327 | 144100 | 11585166820 | 18030 | 18060 | 18060 | 18020 | 7602 |
| 318 | 20250327 | 144000 | 11448032440 | 18070 | 18080 | 18090 | 18050 | 7117 |
| 319 | 20250327 | 143900 | 11319453740 | 18080 | 18090 | 18110 | 18080 | 4010 |
| 320 | 20250327 | 143800 | 11246896250 | 18090 | 18080 | 18100 | 18070 | 4467 |
| 321 | 20250327 | 143700 | 11166132075 | 18070 | 18100 | 18120 | 18060 | 8678 |
| 322 | 20250327 | 143600 | 11009205735 | 18100 | 18120 | 18150 | 18090 | 7017 |
| 323 | 20250327 | 143500 | 10882124245 | 18110 | 18170 | 18190 | 18090 | 14139 |
| 324 | 20250327 | 143400 | 10625864905 | 18170 | 18270 | 18270 | 18160 | 9394 |
| 325 | 20250327 | 143300 | 10454641755 | 18280 | 18320 | 18320 | 18280 | 7950 |
| 326 | 20250327 | 143200 | 10309097375 | 18320 | 18380 | 18380 | 18320 | 8807 |
| 327 | 20250327 | 143100 | 10147498825 | 18390 | 18370 | 18390 | 18350 | 2173 |
| 328 | 20250327 | 143000 | 10107597545 | 18360 | 18370 | 18410 | 18350 | 3274 |
| 329 | 20250327 | 142900 | 10047446895 | 18370 | 18380 | 18390 | 18340 | 6551 |
| 330 | 20250327 | 142800 | 9927184905 | 18390 | 18500 | 18510 | 18380 | 12666 |
| 331 | 20250327 | 142700 | 9693419725 | 18505 | 18540 | 18540 | 18500 | 10349 |
| 332 | 20250327 | 142600 | 9501858890 | 18540 | 18560 | 18560 | 18540 | 3289 |
| 333 | 20250327 | 142500 | 9440848120 | 18560 | 18590 | 18590 | 18560 | 4866 |
| 334 | 20250327 | 142400 | 9350504245 | 18580 | 18580 | 18590 | 18580 | 906 |
| 335 | 20250327 | 142300 | 9333669725 | 18590 | 18600 | 18600 | 18580 | 4281 |
| 336 | 20250327 | 142200 | 9254112465 | 18600 | 18600 | 18610 | 18600 | 1419 |
| 337 | 20250327 | 142100 | 9227718495 | 18610 | 18610 | 18620 | 18600 | 3071 |
| 338 | 20250327 | 142000 | 9170581105 | 18610 | 18640 | 18640 | 18610 | 1572 |
| 339 | 20250327 | 141900 | 9141310875 | 18620 | 18650 | 18660 | 18610 | 1145 |
| 340 | 20250327 | 141800 | 9119992705 | 18700 | 18620 | 18700 | 18620 | 296 |
| 341 | 20250327 | 141700 | 9114476215 | 18620 | 18640 | 18640 | 18620 | 220 |
| 342 | 20250327 | 141600 | 9110379495 | 18610 | 18610 | 18610 | 18600 | 4368 |
| 343 | 20250327 | 141500 | 9029117385 | 18650 | 18620 | 18650 | 18600 | 637 |
| 344 | 20250327 | 141400 | 9017255715 | 18620 | 18630 | 18640 | 18610 | 3817 |
| 345 | 20250327 | 141300 | 8946204355 | 18650 | 18660 | 18660 | 18630 | 414 |
| 346 | 20250327 | 141200 | 8938488415 | 18650 | 18650 | 18660 | 18630 | 1577 |
| 347 | 20250327 | 141100 | 8909087015 | 18650 | 18670 | 18680 | 18650 | 1631 |
| 348 | 20250327 | 141000 | 8878659885 | 18680 | 18730 | 18730 | 18680 | 768 |
| 349 | 20250327 | 140900 | 8864303075 | 18730 | 18670 | 18760 | 18670 | 4341 |
| 350 | 20250327 | 140800 | 8783000215 | 18650 | 18660 | 18670 | 18650 | 475 |
| 351 | 20250327 | 140700 | 8774137765 | 18660 | 18660 | 18660 | 18650 | 279 |
| 352 | 20250327 | 140600 | 8768933165 | 18650 | 18660 | 18670 | 18650 | 1395 |
| 353 | 20250327 | 140500 | 8742914255 | 18680 | 18680 | 18700 | 18680 | 332 |
| 354 | 20250327 | 140400 | 8736708285 | 18670 | 18660 | 18670 | 18650 | 1167 |
| 355 | 20250327 | 140300 | 8714925755 | 18660 | 18610 | 18660 | 18610 | 3093 |
| 356 | 20250327 | 140200 | 8657243845 | 18640 | 18650 | 18670 | 18610 | 4652 |
| 357 | 20250327 | 140100 | 8570561235 | 18650 | 18620 | 18650 | 18610 | 1220 |
| 358 | 20250327 | 140000 | 8547828665 | 18630 | 18640 | 18640 | 18620 | 2272 |
| 359 | 20250327 | 135900 | 8505510715 | 18640 | 18640 | 18640 | 18620 | 2068 |
| 360 | 20250327 | 135800 | 8466987825 | 18640 | 18650 | 18650 | 18630 | 2300 |
| 361 | 20250327 | 135700 | 8424113715 | 18650 | 18690 | 18690 | 18650 | 3055 |
| 362 | 20250327 | 135600 | 8367085645 | 18690 | 18680 | 18700 | 18670 | 1497 |
| 363 | 20250327 | 135500 | 8339119765 | 18680 | 18690 | 18690 | 18650 | 1411 |
| 364 | 20250327 | 135400 | 8312794885 | 18690 | 18690 | 18690 | 18660 | 854 |
| 365 | 20250327 | 135300 | 8296847635 | 18690 | 18680 | 18690 | 18650 | 2689 |
| 366 | 20250327 | 135200 | 8246643705 | 18690 | 18690 | 18690 | 18670 | 389 |
| 367 | 20250327 | 135100 | 8239377445 | 18670 | 18680 | 18680 | 18670 | 1514 |
| 368 | 20250327 | 135000 | 8211101755 | 18690 | 18700 | 18700 | 18690 | 928 |
| 369 | 20250327 | 134900 | 8193757245 | 18700 | 18690 | 18700 | 18680 | 281 |
| 370 | 20250327 | 134800 | 8188505595 | 18680 | 18670 | 18690 | 18670 | 1019 |
| 371 | 20250327 | 134700 | 8169470245 | 18670 | 18670 | 18680 | 18660 | 2415 |
| 372 | 20250327 | 134600 | 8124392645 | 18680 | 18720 | 18720 | 18670 | 8593 |
| 373 | 20250327 | 134500 | 7963705155 | 18720 | 18710 | 18720 | 18700 | 3851 |
| 374 | 20250327 | 134400 | 7891658470 | 18720 | 18760 | 18760 | 18710 | 12631 |
| 375 | 20250327 | 134300 | 7654964940 | 18760 | 18770 | 18770 | 18760 | 2160 |
| 376 | 20250327 | 134200 | 7614432130 | 18780 | 18790 | 18790 | 18770 | 2158 |
| 377 | 20250327 | 134100 | 7573902340 | 18790 | 18790 | 18800 | 18790 | 496 |
| 378 | 20250327 | 134000 | 7564582260 | 18790 | 18790 | 18800 | 18780 | 2217 |
| 379 | 20250327 | 133900 | 7522938220 | 18790 | 18790 | 18800 | 18780 | 2395 |
| 380 | 20250327 | 133800 | 7477948590 | 18790 | 18810 | 18810 | 18790 | 2438 |
| 381 | 20250327 | 133700 | 7432131420 | 18810 | 18800 | 18810 | 18800 | 562 |
| 382 | 20250327 | 133600 | 7421565800 | 18800 | 18800 | 18810 | 18790 | 1905 |
| 383 | 20250327 | 133500 | 7385755970 | 18800 | 18800 | 18800 | 18800 | 555 |
| 384 | 20250327 | 133400 | 7375321970 | 18800 | 18800 | 18810 | 18800 | 566 |
| 385 | 20250327 | 133300 | 7364681130 | 18800 | 18810 | 18810 | 18800 | 1104 |
| 386 | 20250327 | 133200 | 7343919770 | 18800 | 18810 | 18810 | 18800 | 896 |
| 387 | 20250327 | 133100 | 7327074330 | 18800 | 18800 | 18810 | 18800 | 3340 |
| 388 | 20250327 | 133000 | 7264266330 | 18800 | 18820 | 18820 | 18800 | 969 |
| 389 | 20250327 | 132900 | 7246040040 | 18820 | 18810 | 18820 | 18810 | 158 |
| 390 | 20250327 | 132800 | 7243067990 | 18820 | 18820 | 18820 | 18810 | 149 |
| 391 | 20250327 | 132700 | 7240264760 | 18810 | 18810 | 18810 | 18800 | 1085 |
| 392 | 20250327 | 132600 | 7219859360 | 18820 | 18810 | 18820 | 18800 | 308 |
| 393 | 20250327 | 132500 | 7214065280 | 18810 | 18810 | 18810 | 18810 | 114 |
| 394 | 20250327 | 132400 | 7211920940 | 18810 | 18810 | 18810 | 18800 | 718 |
| 395 | 20250327 | 132300 | 7198420590 | 18810 | 18810 | 18810 | 18800 | 76 |
| 396 | 20250327 | 132200 | 7196991720 | 18810 | 18820 | 18820 | 18800 | 1003 |
| 397 | 20250327 | 132100 | 7178126300 | 18820 | 18800 | 18840 | 18800 | 1883 |
| 398 | 20250327 | 132000 | 7142690350 | 18800 | 18815 | 18820 | 18800 | 5328 |
| 399 | 20250327 | 131900 | 7042484600 | 18820 | 18830 | 18830 | 18810 | 1255 |
| 400 | 20250327 | 131800 | 7018870490 | 18820 | 18850 | 18850 | 18820 | 515 |
| 401 | 20250327 | 131700 | 7009175245 | 18850 | 18850 | 18860 | 18850 | 33 |
| 402 | 20250327 | 131600 | 7008553175 | 18850 | 18840 | 18860 | 18830 | 2778 |
| 403 | 20250327 | 131500 | 6956179745 | 18850 | 18870 | 18880 | 18850 | 2607 |
| 404 | 20250327 | 131400 | 6906999075 | 18880 | 18880 | 18880 | 18880 | 300 |
| 405 | 20250327 | 131300 | 6901335075 | 18860 | 18870 | 18870 | 18860 | 454 |
| 406 | 20250327 | 131200 | 6892772095 | 18870 | 18860 | 18870 | 18850 | 1340 |
| 407 | 20250327 | 131100 | 6867491845 | 18860 | 18840 | 18860 | 18830 | 41 |
| 408 | 20250327 | 131000 | 6866719205 | 18830 | 18830 | 18830 | 18820 | 90 |
| 409 | 20250327 | 130900 | 6865024605 | 18850 | 18830 | 18850 | 18820 | 344 |
| 410 | 20250327 | 130800 | 6858547215 | 18820 | 18810 | 18830 | 18810 | 2415 |
| 411 | 20250327 | 130700 | 6813109175 | 18810 | 18810 | 18820 | 18800 | 2965 |
| 412 | 20250327 | 130600 | 6757349805 | 18810 | 18810 | 18820 | 18810 | 1052 |
| 413 | 20250327 | 130500 | 6737561385 | 18810 | 18810 | 18810 | 18810 | 44 |
| 414 | 20250327 | 130400 | 6736733745 | 18810 | 18820 | 18820 | 18810 | 2514 |
| 415 | 20250327 | 130300 | 6689445345 | 18820 | 18820 | 18820 | 18810 | 3664 |
| 416 | 20250327 | 130200 | 6620511635 | 18820 | 18820 | 18830 | 18820 | 1944 |
| 417 | 20250327 | 130100 | 6583917100 | 18830 | 18830 | 18830 | 18820 | 1637 |
| 418 | 20250327 | 130000 | 6553105140 | 18830 | 18840 | 18850 | 18830 | 1748 |
| 419 | 20250327 | 125900 | 6520183680 | 18850 | 18850 | 18850 | 18840 | 396 |
| 420 | 20250327 | 125800 | 6512721890 | 18850 | 18850 | 18850 | 18840 | 281 |
| 421 | 20250327 | 125700 | 6507426650 | 18850 | 18840 | 18850 | 18840 | 94 |
| 422 | 20250327 | 125600 | 6505655190 | 18840 | 18850 | 18850 | 18840 | 66 |
| 423 | 20250327 | 125500 | 6504411210 | 18850 | 18860 | 18860 | 18840 | 52 |
| 424 | 20250327 | 125400 | 6503430840 | 18860 | 18860 | 18860 | 18850 | 550 |
| 425 | 20250327 | 125300 | 6493057870 | 18860 | 18830 | 18860 | 18820 | 1547 |
| 426 | 20250327 | 125200 | 6463927820 | 18830 | 18835 | 18860 | 18830 | 2897 |
| 427 | 20250327 | 125100 | 6409348790 | 18840 | 18850 | 18850 | 18830 | 4226 |
| 428 | 20250327 | 125000 | 6329720190 | 18850 | 18850 | 18870 | 18850 | 843 |
| 429 | 20250327 | 124900 | 6313827850 | 18850 | 18870 | 18880 | 18840 | 6543 |
| 430 | 20250327 | 124800 | 6190507740 | 18870 | 18870 | 18870 | 18850 | 4938 |
| 431 | 20250327 | 124700 | 6097362020 | 18870 | 18880 | 18885 | 18870 | 1019 |
| 432 | 20250327 | 124600 | 6078123375 | 18890 | 18890 | 18910 | 18880 | 2086 |
| 433 | 20250327 | 124500 | 6038737035 | 18890 | 18890 | 18900 | 18890 | 515 |
| 434 | 20250327 | 124400 | 6029007625 | 18900 | 18900 | 18930 | 18890 | 118 |
| 435 | 20250327 | 124300 | 6026778175 | 18930 | 18890 | 18930 | 18890 | 1219 |
| 436 | 20250327 | 124200 | 6003749815 | 18890 | 18900 | 18900 | 18890 | 8 |
| 437 | 20250327 | 124100 | 6003598675 | 18900 | 18900 | 18900 | 18880 | 1342 |
| 438 | 20250327 | 124000 | 5978247945 | 18900 | 18890 | 18900 | 18890 | 406 |
| 439 | 20250327 | 123900 | 5970577995 | 18900 | 18900 | 18900 | 18890 | 448 |
| 440 | 20250327 | 123800 | 5962113850 | 18890 | 18880 | 18890 | 18880 | 148 |
| 441 | 20250327 | 123700 | 5959318540 | 18880 | 18890 | 18890 | 18880 | 474 |
| 442 | 20250327 | 123600 | 5950367860 | 18880 | 18870 | 18880 | 18870 | 118 |
| 443 | 20250327 | 123500 | 5948141090 | 18870 | 18880 | 18880 | 18870 | 318 |
| 444 | 20250327 | 123400 | 5942140360 | 18880 | 18880 | 18880 | 18870 | 186 |
| 445 | 20250327 | 123300 | 5938628780 | 18880 | 18880 | 18880 | 18880 | 11 |
| 446 | 20250327 | 123200 | 5938421100 | 18890 | 18870 | 18890 | 18870 | 784 |
| 447 | 20250327 | 123100 | 5923626380 | 18880 | 18870 | 18890 | 18870 | 154 |
| 448 | 20250327 | 123000 | 5920720160 | 18890 | 18870 | 18890 | 18870 | 91 |
| 449 | 20250327 | 122900 | 5919002970 | 18900 | 18880 | 18900 | 18870 | 412 |
| 450 | 20250327 | 122800 | 5911227800 | 18860 | 18900 | 18900 | 18860 | 4147 |
| 451 | 20250327 | 122700 | 5832965230 | 18900 | 18900 | 18900 | 18900 | 1198 |
| 452 | 20250327 | 122600 | 5810323030 | 18900 | 18940 | 18940 | 18900 | 3199 |
| 453 | 20250327 | 122500 | 5749841690 | 18940 | 18960 | 18960 | 18940 | 1023 |
| 454 | 20250327 | 122400 | 5730460360 | 18950 | 18950 | 18950 | 18940 | 247 |
| 455 | 20250327 | 122300 | 5725780710 | 18950 | 18950 | 18960 | 18950 | 113 |
| 456 | 20250327 | 122200 | 5723639350 | 18940 | 18960 | 18960 | 18940 | 923 |
| 457 | 20250327 | 122100 | 5706147060 | 18965 | 18950 | 18965 | 18950 | 15 |
| 458 | 20250327 | 122000 | 5705862740 | 18945 | 18930 | 18945 | 18930 | 437 |
| 459 | 20250327 | 121900 | 5697588735 | 18930 | 18920 | 18930 | 18920 | 152 |
| 460 | 20250327 | 121800 | 5694711410 | 18910 | 18910 | 18920 | 18910 | 326 |
| 461 | 20250327 | 121700 | 5688546690 | 18900 | 18910 | 18910 | 18900 | 694 |
| 462 | 20250327 | 121600 | 5675429805 | 18910 | 18910 | 18910 | 18910 | 42 |
| 463 | 20250327 | 121500 | 5674635585 | 18900 | 18910 | 18930 | 18900 | 60 |
| 464 | 20250327 | 121400 | 5673501265 | 18910 | 18910 | 18910 | 18900 | 549 |
| 465 | 20250327 | 121300 | 5663119745 | 18920 | 18940 | 18940 | 18920 | 698 |
| 466 | 20250327 | 121200 | 5649906825 | 18940 | 18950 | 18950 | 18940 | 69 |
| 467 | 20250327 | 121100 | 5648599335 | 18950 | 18970 | 18970 | 18950 | 2173 |
| 468 | 20250327 | 121000 | 5607409265 | 18970 | 18970 | 18970 | 18970 | 183 |
| 469 | 20250327 | 120900 | 5603937755 | 19000 | 19000 | 19000 | 18970 | 1614 |
| 470 | 20250327 | 120800 | 5573283755 | 19000 | 18980 | 19000 | 18980 | 340 |
| 471 | 20250327 | 120700 | 5566824275 | 18980 | 18980 | 19000 | 18980 | 851 |
| 472 | 20250327 | 120600 | 5550657325 | 18960 | 18980 | 18980 | 18960 | 23 |
| 473 | 20250327 | 120500 | 5550220805 | 18970 | 18990 | 19000 | 18970 | 455 |
| 474 | 20250327 | 120400 | 5541585625 | 18980 | 18990 | 18990 | 18980 | 343 |
| 475 | 20250327 | 120300 | 5535072075 | 19000 | 19000 | 19000 | 19000 | 138 |
| 476 | 20250327 | 120200 | 5532450075 | 19000 | 19000 | 19000 | 18990 | 191 |
| 477 | 20250327 | 120100 | 5528821855 | 19000 | 19010 | 19010 | 19000 | 375 |
| 478 | 20250327 | 120000 | 5521695475 | 19010 | 19050 | 19050 | 19010 | 860 |
| 479 | 20250327 | 115900 | 5505338475 | 19050 | 19020 | 19050 | 19010 | 609 |
| 480 | 20250327 | 115800 | 5493747755 | 19020 | 19030 | 19030 | 19020 | 180 |
| 481 | 20250327 | 115700 | 5490323565 | 19030 | 19020 | 19030 | 19020 | 273 |
| 482 | 20250327 | 115600 | 5485128405 | 19020 | 19020 | 19020 | 19020 | 86 |
| 483 | 20250327 | 115500 | 5483492685 | 19020 | 19000 | 19020 | 19000 | 295 |
| 484 | 20250327 | 115400 | 5477883405 | 19010 | 18980 | 19010 | 18980 | 3206 |
| 485 | 20250327 | 115300 | 5416970095 | 18990 | 18990 | 18990 | 18990 | 336 |
| 486 | 20250327 | 115200 | 5410589455 | 19000 | 19000 | 19000 | 18990 | 246 |
| 487 | 20250327 | 115100 | 5405916015 | 19000 | 19000 | 19000 | 19000 | 181 |
| 488 | 20250327 | 115000 | 5402477015 | 18990 | 18990 | 18990 | 18990 | 7 |
| 489 | 20250327 | 114900 | 5402344085 | 18990 | 18990 | 18990 | 18980 | 63 |
| 490 | 20250327 | 114800 | 5401147745 | 18990 | 18970 | 18990 | 18970 | 223 |
| 491 | 20250327 | 114700 | 5396916415 | 18970 | 18990 | 18995 | 18970 | 417 |
| 492 | 20250327 | 114600 | 5389000225 | 19000 | 19000 | 19000 | 18990 | 228 |
| 493 | 20250327 | 114500 | 5384668325 | 19000 | 19000 | 19010 | 18990 | 166 |
| 494 | 20250327 | 114400 | 5381514345 | 19000 | 19000 | 19000 | 19000 | 589 |
| 495 | 20250327 | 114300 | 5370323345 | 19000 | 18990 | 19000 | 18990 | 4 |
| 496 | 20250327 | 114200 | 5370247375 | 19000 | 18990 | 19000 | 18990 | 400 |
| 497 | 20250327 | 114100 | 5362649185 | 19000 | 19000 | 19000 | 18990 | 178 |
| 498 | 20250327 | 114000 | 5359267205 | 18990 | 18980 | 18990 | 18980 | 69 |
| 499 | 20250327 | 113900 | 5357957445 | 19000 | 18990 | 19000 | 18990 | 377 |
| 500 | 20250327 | 113800 | 5350797535 | 19000 | 19000 | 19000 | 18990 | 243 |
| 501 | 20250327 | 113700 | 5346180625 | 19000 | 19000 | 19000 | 19000 | 781 |
| 502 | 20250327 | 113600 | 5331341625 | 18990 | 19000 | 19000 | 18990 | 13 |
| 503 | 20250327 | 113500 | 5331094645 | 19000 | 19010 | 19010 | 19000 | 282 |
| 504 | 20250327 | 113400 | 5325734895 | 19010 | 19030 | 19030 | 19010 | 129 |
| 505 | 20250327 | 113300 | 5323281805 | 19010 | 18920 | 19070 | 18920 | 719 |
| 506 | 20250327 | 113200 | 5309628705 | 18950 | 18920 | 18950 | 18920 | 330 |
| 507 | 20250327 | 113100 | 5303379025 | 18920 | 18900 | 18920 | 18890 | 910 |
| 508 | 20250327 | 113000 | 5286173055 | 18900 | 18880 | 18900 | 18880 | 691 |
| 509 | 20250327 | 112900 | 5273120515 | 18870 | 18890 | 18890 | 18870 | 1115 |
| 510 | 20250327 | 112800 | 5252073325 | 18880 | 18880 | 18940 | 18870 | 494 |
| 511 | 20250327 | 112700 | 5242743305 | 18870 | 18890 | 18900 | 18860 | 1954 |
| 512 | 20250327 | 112600 | 5205857205 | 18890 | 18880 | 18890 | 18870 | 4085 |
| 513 | 20250327 | 112500 | 5128708975 | 18880 | 18870 | 18890 | 18870 | 951 |
| 514 | 20250327 | 112400 | 5110759305 | 18880 | 18870 | 18880 | 18850 | 3878 |
| 515 | 20250327 | 112300 | 5037605565 | 18860 | 18880 | 18890 | 18860 | 4031 |
| 516 | 20250327 | 112200 | 4961511305 | 18880 | 18910 | 18910 | 18880 | 1406 |
| 517 | 20250327 | 112100 | 4934950845 | 18900 | 18930 | 18940 | 18890 | 2713 |
| 518 | 20250327 | 112000 | 4883667675 | 18930 | 18930 | 18930 | 18930 | 54 |
| 519 | 20250327 | 111900 | 4882645455 | 18930 | 18920 | 18930 | 18900 | 860 |
| 520 | 20250327 | 111800 | 4866382925 | 18920 | 18940 | 18940 | 18910 | 1939 |
| 521 | 20250327 | 111700 | 4829706395 | 18950 | 18950 | 18980 | 18920 | 532 |
| 522 | 20250327 | 111600 | 4819633705 | 18980 | 18980 | 18980 | 18930 | 1176 |
| 523 | 20250327 | 111500 | 4797362535 | 18980 | 18960 | 18980 | 18950 | 926 |
| 524 | 20250327 | 111400 | 4779805545 | 18970 | 18970 | 18970 | 18970 | 1 |
| 525 | 20250327 | 111300 | 4779786575 | 18950 | 18980 | 18980 | 18950 | 108 |
| 526 | 20250327 | 111200 | 4777738385 | 18940 | 18970 | 18970 | 18930 | 1032 |
| 527 | 20250327 | 111100 | 4758192825 | 18940 | 18970 | 18990 | 18930 | 1281 |
| 528 | 20250327 | 111000 | 4733926095 | 18970 | 18960 | 18970 | 18950 | 554 |
| 529 | 20250327 | 110900 | 4723427125 | 18960 | 18980 | 18980 | 18950 | 1598 |
| 530 | 20250327 | 110800 | 4693121455 | 18970 | 18980 | 18980 | 18970 | 10 |
| 531 | 20250327 | 110700 | 4692931715 | 18970 | 18980 | 18980 | 18950 | 642 |
| 532 | 20250327 | 110600 | 4680759975 | 18970 | 19020 | 19020 | 18970 | 755 |
| 533 | 20250327 | 110500 | 4666415855 | 19010 | 19010 | 19010 | 19000 | 161 |
| 534 | 20250327 | 110400 | 4663355675 | 19050 | 19010 | 19070 | 19000 | 424 |
| 535 | 20250327 | 110300 | 4655293395 | 19010 | 19070 | 19090 | 19010 | 544 |
| 536 | 20250327 | 110200 | 4644946425 | 19060 | 19000 | 19060 | 18990 | 513 |
| 537 | 20250327 | 110100 | 4635188215 | 19000 | 18940 | 19000 | 18930 | 792 |
| 538 | 20250327 | 110000 | 4620167825 | 18930 | 18950 | 18950 | 18930 | 321 |
| 539 | 20250327 | 105900 | 4614091275 | 18920 | 18920 | 18940 | 18900 | 5640 |
| 540 | 20250327 | 105800 | 4507468495 | 18920 | 18940 | 18940 | 18920 | 965 |
| 541 | 20250327 | 105700 | 4489201665 | 18940 | 18930 | 18940 | 18930 | 175 |
| 542 | 20250327 | 105600 | 4485887775 | 18920 | 18940 | 18940 | 18920 | 290 |
| 543 | 20250327 | 105500 | 4480397245 | 18920 | 18940 | 18970 | 18920 | 1653 |
| 544 | 20250327 | 105400 | 4449119745 | 18940 | 18960 | 18960 | 18940 | 475 |
| 545 | 20250327 | 105300 | 4440122675 | 18960 | 18990 | 18990 | 18940 | 711 |
| 546 | 20250327 | 105200 | 4426640645 | 18980 | 18940 | 18980 | 18940 | 2149 |
| 547 | 20250327 | 105100 | 4385918095 | 18940 | 18910 | 18940 | 18910 | 2090 |
| 548 | 20250327 | 105000 | 4346390405 | 18920 | 18910 | 18920 | 18900 | 926 |
| 549 | 20250327 | 104900 | 4328884910 | 18915 | 18930 | 18930 | 18910 | 2443 |
| 550 | 20250327 | 104800 | 4282685955 | 18930 | 18930 | 18930 | 18910 | 610 |
| 551 | 20250327 | 104700 | 4271144370 | 18930 | 18940 | 18940 | 18920 | 701 |
| 552 | 20250327 | 104600 | 4257881230 | 18930 | 18930 | 18930 | 18910 | 1645 |
| 553 | 20250327 | 104500 | 4226753440 | 18930 | 18950 | 18950 | 18930 | 84 |
| 554 | 20250327 | 104400 | 4225162790 | 18930 | 18940 | 18950 | 18930 | 999 |
| 555 | 20250327 | 104300 | 4206234570 | 18940 | 18920 | 18950 | 18920 | 1767 |
| 556 | 20250327 | 104200 | 4172776900 | 18940 | 18930 | 18940 | 18920 | 1866 |
| 557 | 20250327 | 104100 | 4137455720 | 18920 | 18970 | 18990 | 18920 | 3218 |
| 558 | 20250327 | 104000 | 4076468230 | 18970 | 18990 | 19000 | 18960 | 3557 |
| 559 | 20250327 | 103900 | 4008998920 | 18990 | 19000 | 19000 | 18990 | 1625 |
| 560 | 20250327 | 103800 | 3978132920 | 19010 | 19010 | 19010 | 19000 | 202 |
| 561 | 20250327 | 103700 | 3974292930 | 19010 | 19010 | 19010 | 19000 | 961 |
| 562 | 20250327 | 103600 | 3956031760 | 19010 | 19020 | 19020 | 19010 | 532 |
| 563 | 20250327 | 103500 | 3945918290 | 19010 | 19020 | 19020 | 19000 | 485 |
| 564 | 20250327 | 103400 | 3936697130 | 19020 | 19050 | 19050 | 19020 | 117 |
| 565 | 20250327 | 103300 | 3934468840 | 19020 | 19050 | 19050 | 19020 | 512 |
| 566 | 20250327 | 103200 | 3924722920 | 19050 | 19060 | 19060 | 18995 | 11362 |
| 567 | 20250327 | 103100 | 3708603360 | 19060 | 19080 | 19080 | 19060 | 259 |
| 568 | 20250327 | 103000 | 3703664250 | 19070 | 19080 | 19080 | 19070 | 609 |
| 569 | 20250327 | 102900 | 3692046310 | 19080 | 19080 | 19100 | 19080 | 1293 |
| 570 | 20250327 | 102800 | 3667370670 | 19080 | 19100 | 19100 | 19080 | 838 |
| 571 | 20250327 | 102700 | 3651376640 | 19100 | 19120 | 19120 | 19090 | 2661 |
| 572 | 20250327 | 102600 | 3600577910 | 19130 | 19130 | 19130 | 19130 | 1 |
| 573 | 20250327 | 102500 | 3600558780 | 19090 | 19080 | 19170 | 19070 | 779 |
| 574 | 20250327 | 102400 | 3585664610 | 19090 | 19100 | 19105 | 19090 | 1801 |
| 575 | 20250327 | 102300 | 3551270600 | 19115 | 19090 | 19115 | 19090 | 3 |
| 576 | 20250327 | 102200 | 3551213280 | 19090 | 19070 | 19090 | 19060 | 1008 |
| 577 | 20250327 | 102100 | 3531991550 | 19070 | 19080 | 19110 | 19070 | 833 |
| 578 | 20250327 | 102000 | 3516100530 | 19080 | 19150 | 19150 | 19080 | 3214 |
| 579 | 20250327 | 101900 | 3454686230 | 19150 | 19150 | 19150 | 19150 | 294 |
| 580 | 20250327 | 101800 | 3449056130 | 19150 | 19150 | 19180 | 19150 | 282 |
| 581 | 20250327 | 101700 | 3443654450 | 19110 | 19170 | 19180 | 19110 | 1247 |
| 582 | 20250327 | 101600 | 3419810500 | 19190 | 19110 | 19190 | 19110 | 13488 |
| 583 | 20250327 | 101500 | 3162054740 | 19100 | 19110 | 19110 | 19100 | 926 |
| 584 | 20250327 | 101400 | 3144359950 | 19110 | 19100 | 19110 | 19090 | 318 |
| 585 | 20250327 | 101300 | 3138285030 | 19100 | 19080 | 19105 | 19050 | 1873 |
| 586 | 20250327 | 101200 | 3102570180 | 19080 | 19110 | 19110 | 19070 | 4901 |
| 587 | 20250327 | 101100 | 3009028305 | 19100 | 19180 | 19180 | 19100 | 15179 |
| 588 | 20250327 | 101000 | 2718919935 | 19190 | 19150 | 19190 | 19130 | 1675 |
| 589 | 20250327 | 100900 | 2686848415 | 19150 | 19155 | 19160 | 19130 | 414 |
| 590 | 20250327 | 100800 | 2678924390 | 19150 | 19160 | 19170 | 19140 | 290 |
| 591 | 20250327 | 100700 | 2673373195 | 19160 | 19170 | 19170 | 19130 | 1588 |
| 592 | 20250327 | 100600 | 2642978775 | 19140 | 19190 | 19190 | 19140 | 3872 |
| 593 | 20250327 | 100500 | 2568797285 | 19190 | 19220 | 19220 | 19170 | 4897 |
| 594 | 20250327 | 100400 | 2474821475 | 19230 | 19220 | 19230 | 19200 | 2211 |
| 595 | 20250327 | 100300 | 2432352415 | 19230 | 19240 | 19260 | 19210 | 3145 |
| 596 | 20250327 | 100200 | 2371882485 | 19240 | 19280 | 19290 | 19240 | 867 |
| 597 | 20250327 | 100100 | 2355191125 | 19290 | 19240 | 19290 | 19240 | 293 |
| 598 | 20250327 | 100000 | 2349542285 | 19250 | 19250 | 19300 | 19250 | 2243 |
| 599 | 20250327 | 095900 | 2306351885 | 19250 | 19270 | 19270 | 19250 | 686 |
| 600 | 20250327 | 095800 | 2293141395 | 19280 | 19280 | 19290 | 19270 | 30 |
| 601 | 20250327 | 095700 | 2292562975 | 19280 | 19290 | 19300 | 19280 | 1333 |
| 602 | 20250327 | 095600 | 2266849705 | 19290 | 19280 | 19300 | 19280 | 586 |
| 603 | 20250327 | 095500 | 2255547125 | 19280 | 19290 | 19295 | 19280 | 1137 |
| 604 | 20250327 | 095400 | 2233624760 | 19290 | 19280 | 19300 | 19280 | 206 |
| 605 | 20250327 | 095300 | 2229650865 | 19290 | 19320 | 19320 | 19290 | 2602 |
| 606 | 20250327 | 095200 | 2179417295 | 19330 | 19370 | 19370 | 19330 | 264 |
| 607 | 20250327 | 095100 | 2174313675 | 19380 | 19330 | 19380 | 19320 | 2686 |
| 608 | 20250327 | 095000 | 2122324405 | 19330 | 19340 | 19350 | 19320 | 577 |
| 609 | 20250327 | 094900 | 2111165870 | 19350 | 19350 | 19360 | 19330 | 2376 |
| 610 | 20250327 | 094800 | 2065208650 | 19340 | 19350 | 19350 | 19340 | 641 |
| 611 | 20250327 | 094700 | 2052806350 | 19340 | 19350 | 19350 | 19340 | 804 |
| 612 | 20250327 | 094600 | 2037254420 | 19350 | 19340 | 19350 | 19330 | 2213 |
| 613 | 20250327 | 094500 | 1994455485 | 19340 | 19330 | 19340 | 19320 | 830 |
| 614 | 20250327 | 094400 | 1978411595 | 19330 | 19320 | 19330 | 19310 | 211 |
| 615 | 20250327 | 094300 | 1974334865 | 19310 | 19320 | 19330 | 19310 | 1603 |
| 616 | 20250327 | 094200 | 1943357055 | 19330 | 19280 | 19330 | 19280 | 1880 |
| 617 | 20250327 | 094100 | 1907071095 | 19270 | 19260 | 19270 | 19240 | 321 |
| 618 | 20250327 | 094000 | 1900886355 | 19270 | 19270 | 19270 | 19240 | 429 |
| 619 | 20250327 | 093900 | 1892627925 | 19250 | 19270 | 19270 | 19250 | 138 |
| 620 | 20250327 | 093800 | 1889970665 | 19270 | 19240 | 19270 | 19240 | 537 |
| 621 | 20250327 | 093700 | 1879631415 | 19240 | 19250 | 19250 | 19240 | 324 |
| 622 | 20250327 | 093600 | 1873395585 | 19240 | 19230 | 19250 | 19220 | 606 |
| 623 | 20250327 | 093500 | 1861737345 | 19230 | 19240 | 19240 | 19220 | 713 |
| 624 | 20250327 | 093400 | 1848030365 | 19250 | 19230 | 19260 | 19230 | 502 |
| 625 | 20250327 | 093300 | 1838369845 | 19240 | 19220 | 19240 | 19220 | 671 |
| 626 | 20250327 | 093200 | 1825467735 | 19220 | 19230 | 19230 | 19220 | 1394 |
| 627 | 20250327 | 093100 | 1798672855 | 19230 | 19240 | 19250 | 19230 | 532 |
| 628 | 20250327 | 093000 | 1788441955 | 19250 | 19230 | 19260 | 19220 | 620 |
| 629 | 20250327 | 092900 | 1776516235 | 19220 | 19220 | 19230 | 19220 | 405 |
| 630 | 20250327 | 092800 | 1768731475 | 19220 | 19250 | 19250 | 19220 | 156 |
| 631 | 20250327 | 092700 | 1765732095 | 19260 | 19260 | 19260 | 19220 | 502 |
| 632 | 20250327 | 092600 | 1756074265 | 19260 | 19270 | 19290 | 19250 | 552 |
| 633 | 20250327 | 092500 | 1745442425 | 19290 | 19290 | 19290 | 19280 | 169 |
| 634 | 20250327 | 092400 | 1742182445 | 19290 | 19220 | 19310 | 19220 | 814 |
| 635 | 20250327 | 092300 | 1726507365 | 19250 | 19270 | 19270 | 19220 | 2319 |
| 636 | 20250327 | 092200 | 1681856995 | 19290 | 19320 | 19320 | 19280 | 2709 |
| 637 | 20250327 | 092100 | 1629573840 | 19315 | 19330 | 19340 | 19300 | 1639 |
| 638 | 20250327 | 092000 | 1597917800 | 19320 | 19300 | 19340 | 19270 | 1057 |
| 639 | 20250327 | 091900 | 1577510450 | 19290 | 19290 | 19290 | 19280 | 2431 |
| 640 | 20250327 | 091800 | 1530634360 | 19300 | 19340 | 19350 | 19290 | 3340 |
| 641 | 20250327 | 091700 | 1466119945 | 19340 | 19300 | 19340 | 19300 | 4042 |
| 642 | 20250327 | 091600 | 1388030755 | 19280 | 19260 | 19300 | 19260 | 2235 |
| 643 | 20250327 | 091500 | 1344937175 | 19260 | 19210 | 19260 | 19210 | 1460 |
| 644 | 20250327 | 091400 | 1316851735 | 19220 | 19220 | 19230 | 19200 | 794 |
| 645 | 20250327 | 091300 | 1301598635 | 19220 | 19230 | 19240 | 19210 | 1023 |
| 646 | 20250327 | 091200 | 1281935305 | 19230 | 19230 | 19240 | 19210 | 741 |
| 647 | 20250327 | 091100 | 1267689805 | 19220 | 19190 | 19240 | 19180 | 2938 |
| 648 | 20250327 | 091000 | 1211223455 | 19180 | 19130 | 19180 | 19120 | 2733 |
| 649 | 20250327 | 090900 | 1158896745 | 19120 | 19090 | 19120 | 19070 | 2554 |
| 650 | 20250327 | 090800 | 1110097080 | 19050 | 19050 | 19080 | 19050 | 3825 |
| 651 | 20250327 | 090700 | 1037163120 | 19060 | 19080 | 19090 | 19050 | 501 |
| 652 | 20250327 | 090600 | 1027607230 | 19080 | 19050 | 19110 | 19050 | 1648 |
| 653 | 20250327 | 090500 | 996133930 | 19030 | 18920 | 19030 | 18910 | 5377 |
| 654 | 20250327 | 090400 | 894135130 | 18970 | 18900 | 18970 | 18900 | 2240 |
| 655 | 20250327 | 090300 | 851733220 | 18910 | 18980 | 18990 | 18840 | 9969 |
| 656 | 20250327 | 090200 | 663329100 | 18970 | 18920 | 18990 | 18910 | 8610 |
| 657 | 20250327 | 090100 | 500328080 | 18920 | 19070 | 19070 | 18900 | 14187 |
| 658 | 20250327 | 090000 | 231061800 | 19010 | 19020 | 19100 | 19000 | 12141 |