36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 3 | 20250328 | 195500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250328 | 195400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250328 | 195300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250328 | 195200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250328 | 195100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250328 | 195000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250328 | 194900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250328 | 194800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250328 | 194700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250328 | 194600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250328 | 194500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250328 | 194400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250328 | 194300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250328 | 194200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250328 | 194100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250328 | 194000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250328 | 193900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250328 | 193800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250328 | 193700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250328 | 193600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250328 | 193500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250328 | 193400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250328 | 193300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250328 | 193200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250328 | 193100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250328 | 193000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250328 | 192900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250328 | 192800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250328 | 192700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250328 | 192600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 33 | 20250328 | 192500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250328 | 192400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250328 | 192300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250328 | 192200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250328 | 192100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250328 | 192000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250328 | 191900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250328 | 191800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250328 | 191700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250328 | 191600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250328 | 191500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250328 | 191400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250328 | 191300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250328 | 191200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250328 | 191100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250328 | 191000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250328 | 190900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250328 | 190800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250328 | 190700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250328 | 190600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250328 | 190500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250328 | 190400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250328 | 190300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250328 | 190200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250328 | 190100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250328 | 190000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250328 | 185900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250328 | 185800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250328 | 185700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250328 | 185600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 63 | 20250328 | 185500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250328 | 185400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250328 | 185300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250328 | 185200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250328 | 185100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250328 | 185000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250328 | 184900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250328 | 184800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250328 | 184700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250328 | 184600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250328 | 184500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250328 | 184400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250328 | 184300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250328 | 184200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250328 | 184100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250328 | 184000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250328 | 183900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250328 | 183800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250328 | 183700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250328 | 183600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250328 | 183500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250328 | 183400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250328 | 183300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250328 | 183200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250328 | 183100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250328 | 183000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250328 | 182900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250328 | 182800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250328 | 182700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250328 | 182600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 93 | 20250328 | 182500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250328 | 182400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250328 | 182300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250328 | 182200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250328 | 182100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250328 | 182000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250328 | 181900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250328 | 181800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250328 | 181700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250328 | 181600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250328 | 181500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250328 | 181400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250328 | 181300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250328 | 181200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250328 | 181100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250328 | 181000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250328 | 180900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250328 | 180800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250328 | 180700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250328 | 180600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250328 | 180500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250328 | 180400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250328 | 180300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250328 | 180200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250328 | 180100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250328 | 180000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250328 | 175900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250328 | 175800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250328 | 175700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250328 | 175600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 123 | 20250328 | 175500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250328 | 175400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250328 | 175300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250328 | 175200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250328 | 175100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250328 | 175000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250328 | 174900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250328 | 174800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250328 | 174700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250328 | 174600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250328 | 174500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250328 | 174400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250328 | 174300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250328 | 174200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250328 | 174100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250328 | 174000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250328 | 173900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250328 | 173800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250328 | 173700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250328 | 173600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250328 | 173500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250328 | 173400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250328 | 173300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250328 | 173200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250328 | 173100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250328 | 173000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250328 | 172900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250328 | 172800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250328 | 172700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250328 | 172600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 153 | 20250328 | 172500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250328 | 172400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250328 | 172300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250328 | 172200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250328 | 172100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250328 | 172000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250328 | 171900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250328 | 171800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250328 | 171700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250328 | 171600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250328 | 171500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250328 | 171400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250328 | 171300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250328 | 171200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250328 | 171100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250328 | 171000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250328 | 170900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250328 | 170800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250328 | 170700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250328 | 170600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250328 | 170500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250328 | 170400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250328 | 170300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250328 | 170200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250328 | 170100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250328 | 170000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250328 | 165900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250328 | 165800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250328 | 165700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250328 | 165600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 183 | 20250328 | 165500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250328 | 165400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250328 | 165300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250328 | 165200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250328 | 165100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250328 | 165000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250328 | 164900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250328 | 164800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250328 | 164700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250328 | 164600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250328 | 164500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250328 | 164400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250328 | 164300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250328 | 164200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250328 | 164100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250328 | 164000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250328 | 163900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250328 | 163800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250328 | 163700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250328 | 163600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250328 | 163500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250328 | 163400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250328 | 163300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250328 | 163200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250328 | 163100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250328 | 163000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250328 | 162900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250328 | 162800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250328 | 162700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250328 | 162600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 213 | 20250328 | 162500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250328 | 162400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250328 | 162300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250328 | 162200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250328 | 162100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250328 | 162000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250328 | 161900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250328 | 161800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250328 | 161700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250328 | 161600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250328 | 161500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250328 | 161400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250328 | 161300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250328 | 161200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250328 | 161100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250328 | 161000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250328 | 160900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250328 | 160800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250328 | 160700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250328 | 160600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250328 | 160500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250328 | 160400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250328 | 160300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250328 | 160200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250328 | 160100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250328 | 160000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250328 | 155900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250328 | 155800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250328 | 155700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250328 | 155600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 243 | 20250328 | 155500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250328 | 155400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250328 | 155300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250328 | 155200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250328 | 155100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250328 | 155000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250328 | 154900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250328 | 154800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250328 | 154700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250328 | 154600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250328 | 154500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250328 | 154400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250328 | 154300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250328 | 154200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250328 | 154100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250328 | 154000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250328 | 153900 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250328 | 153800 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250328 | 153700 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250328 | 153600 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250328 | 153500 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250328 | 153400 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250328 | 153300 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250328 | 153200 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250328 | 153100 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250328 | 153000 | 18068208330 | 17400 | 17400 | 17400 | 17400 | 13818 |
| 269 | 20250328 | 152900 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250328 | 152800 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250328 | 152700 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250328 | 152600 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 273 | 20250328 | 152500 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250328 | 152400 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250328 | 152300 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250328 | 152200 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250328 | 152100 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250328 | 152000 | 17827775130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250328 | 151900 | 17827775130 | 17410 | 17410 | 17430 | 17400 | 3237 |
| 280 | 20250328 | 151800 | 17771424070 | 17410 | 17410 | 17430 | 17380 | 2614 |
| 281 | 20250328 | 151700 | 17725909850 | 17420 | 17380 | 17420 | 17370 | 2758 |
| 282 | 20250328 | 151600 | 17677924620 | 17420 | 17440 | 17450 | 17370 | 7827 |
| 283 | 20250328 | 151500 | 17541674470 | 17420 | 17430 | 17450 | 17410 | 5320 |
| 284 | 20250328 | 151400 | 17448913820 | 17420 | 17410 | 17430 | 17400 | 5262 |
| 285 | 20250328 | 151300 | 17357260170 | 17410 | 17370 | 17410 | 17350 | 5764 |
| 286 | 20250328 | 151200 | 17257016740 | 17380 | 17320 | 17380 | 17310 | 6001 |
| 287 | 20250328 | 151100 | 17152985180 | 17320 | 17315 | 17330 | 17310 | 1529 |
| 288 | 20250328 | 151000 | 17126509575 | 17320 | 17350 | 17350 | 17320 | 4589 |
| 289 | 20250328 | 150900 | 17047011635 | 17340 | 17350 | 17360 | 17340 | 1719 |
| 290 | 20250328 | 150800 | 17017182275 | 17360 | 17360 | 17370 | 17350 | 507 |
| 291 | 20250328 | 150700 | 17008382385 | 17350 | 17360 | 17360 | 17350 | 287 |
| 292 | 20250328 | 150600 | 17003400445 | 17370 | 17350 | 17370 | 17350 | 1925 |
| 293 | 20250328 | 150500 | 16969973385 | 17360 | 17340 | 17360 | 17330 | 1791 |
| 294 | 20250328 | 150400 | 16938907895 | 17340 | 17310 | 17340 | 17310 | 1082 |
| 295 | 20250328 | 150300 | 16920160765 | 17320 | 17300 | 17320 | 17300 | 1638 |
| 296 | 20250328 | 150200 | 16891804285 | 17310 | 17310 | 17320 | 17300 | 445 |
| 297 | 20250328 | 150100 | 16884101805 | 17310 | 17350 | 17350 | 17310 | 1348 |
| 298 | 20250328 | 150000 | 16860741805 | 17330 | 17350 | 17360 | 17330 | 978 |
| 299 | 20250328 | 145900 | 16843782555 | 17350 | 17355 | 17355 | 17330 | 1085 |
| 300 | 20250328 | 145800 | 16824967255 | 17350 | 17350 | 17370 | 17350 | 560 |
| 301 | 20250328 | 145700 | 16815249195 | 17360 | 17350 | 17360 | 17350 | 440 |
| 302 | 20250328 | 145600 | 16807613815 | 17350 | 17330 | 17350 | 17330 | 2305 |
| 303 | 20250328 | 145500 | 16767628555 | 17330 | 17330 | 17340 | 17330 | 274 |
| 304 | 20250328 | 145400 | 16762879795 | 17330 | 17340 | 17350 | 17320 | 749 |
| 305 | 20250328 | 145300 | 16749893665 | 17350 | 17350 | 17360 | 17350 | 897 |
| 306 | 20250328 | 145200 | 16734328855 | 17360 | 17340 | 17360 | 17340 | 1268 |
| 307 | 20250328 | 145100 | 16712338675 | 17340 | 17340 | 17340 | 17320 | 418 |
| 308 | 20250328 | 145000 | 16705093685 | 17330 | 17330 | 17340 | 17320 | 623 |
| 309 | 20250328 | 144900 | 16694296695 | 17330 | 17360 | 17360 | 17330 | 923 |
| 310 | 20250328 | 144800 | 16678289295 | 17370 | 17370 | 17380 | 17350 | 3627 |
| 311 | 20250328 | 144700 | 16615282995 | 17370 | 17380 | 17380 | 17370 | 1849 |
| 312 | 20250328 | 144600 | 16583151175 | 17370 | 17310 | 17380 | 17310 | 5225 |
| 313 | 20250328 | 144500 | 16492438615 | 17340 | 17330 | 17340 | 17310 | 921 |
| 314 | 20250328 | 144400 | 16476486055 | 17320 | 17330 | 17340 | 17320 | 675 |
| 315 | 20250328 | 144300 | 16464790915 | 17330 | 17330 | 17340 | 17320 | 1295 |
| 316 | 20250328 | 144200 | 16442348835 | 17330 | 17290 | 17340 | 17290 | 1124 |
| 317 | 20250328 | 144100 | 16422888215 | 17300 | 17300 | 17310 | 17290 | 1262 |
| 318 | 20250328 | 144000 | 16401058595 | 17300 | 17280 | 17310 | 17280 | 2370 |
| 319 | 20250328 | 143900 | 16360081015 | 17280 | 17270 | 17280 | 17270 | 736 |
| 320 | 20250328 | 143800 | 16347367685 | 17270 | 17290 | 17290 | 17270 | 513 |
| 321 | 20250328 | 143700 | 16338503485 | 17290 | 17280 | 17290 | 17280 | 1023 |
| 322 | 20250328 | 143600 | 16320822685 | 17280 | 17320 | 17320 | 17270 | 1394 |
| 323 | 20250328 | 143500 | 16296695915 | 17320 | 17210 | 17330 | 17200 | 3414 |
| 324 | 20250328 | 143400 | 16237691305 | 17220 | 17190 | 17220 | 17190 | 684 |
| 325 | 20250328 | 143300 | 16225920745 | 17210 | 17210 | 17220 | 17190 | 7601 |
| 326 | 20250328 | 143200 | 16095170785 | 17210 | 17230 | 17230 | 17210 | 257 |
| 327 | 20250328 | 143100 | 16090746315 | 17210 | 17220 | 17240 | 17210 | 840 |
| 328 | 20250328 | 143000 | 16076284985 | 17220 | 17220 | 17230 | 17190 | 2465 |
| 329 | 20250328 | 142900 | 16033851085 | 17220 | 17230 | 17230 | 17220 | 540 |
| 330 | 20250328 | 142800 | 16024552235 | 17220 | 17230 | 17250 | 17200 | 4469 |
| 331 | 20250328 | 142700 | 15947631785 | 17240 | 17250 | 17260 | 17230 | 308 |
| 332 | 20250328 | 142600 | 15942319075 | 17250 | 17260 | 17260 | 17240 | 1355 |
| 333 | 20250328 | 142500 | 15918952285 | 17260 | 17280 | 17290 | 17250 | 1629 |
| 334 | 20250328 | 142400 | 15890833035 | 17290 | 17300 | 17310 | 17270 | 656 |
| 335 | 20250328 | 142300 | 15879488785 | 17300 | 17310 | 17310 | 17300 | 667 |
| 336 | 20250328 | 142200 | 15867948915 | 17300 | 17320 | 17320 | 17290 | 1075 |
| 337 | 20250328 | 142100 | 15849352735 | 17320 | 17310 | 17320 | 17300 | 515 |
| 338 | 20250328 | 142000 | 15840436615 | 17310 | 17310 | 17320 | 17310 | 443 |
| 339 | 20250328 | 141900 | 15832766535 | 17300 | 17320 | 17330 | 17300 | 581 |
| 340 | 20250328 | 141800 | 15822709765 | 17330 | 17320 | 17330 | 17300 | 1881 |
| 341 | 20250328 | 141700 | 15790153425 | 17330 | 17370 | 17370 | 17320 | 1031 |
| 342 | 20250328 | 141600 | 15772280785 | 17380 | 17340 | 17380 | 17340 | 1854 |
| 343 | 20250328 | 141500 | 15740108795 | 17330 | 17340 | 17350 | 17310 | 3314 |
| 344 | 20250328 | 141400 | 15682674755 | 17340 | 17360 | 17360 | 17340 | 1443 |
| 345 | 20250328 | 141300 | 15657633640 | 17350 | 17340 | 17350 | 17330 | 4011 |
| 346 | 20250328 | 141200 | 15588079230 | 17340 | 17340 | 17360 | 17330 | 1145 |
| 347 | 20250328 | 141100 | 15568219710 | 17320 | 17320 | 17360 | 17320 | 1037 |
| 348 | 20250328 | 141000 | 15550243300 | 17360 | 17340 | 17360 | 17300 | 7696 |
| 349 | 20250328 | 140900 | 15416997840 | 17320 | 17360 | 17360 | 17320 | 2004 |
| 350 | 20250328 | 140800 | 15382260450 | 17350 | 17370 | 17380 | 17350 | 448 |
| 351 | 20250328 | 140700 | 15374480520 | 17370 | 17370 | 17380 | 17370 | 537 |
| 352 | 20250328 | 140600 | 15365152220 | 17380 | 17390 | 17390 | 17380 | 850 |
| 353 | 20250328 | 140500 | 15350375490 | 17390 | 17390 | 17400 | 17390 | 717 |
| 354 | 20250328 | 140400 | 15337906620 | 17400 | 17400 | 17410 | 17390 | 1436 |
| 355 | 20250328 | 140300 | 15312917870 | 17390 | 17390 | 17410 | 17380 | 2077 |
| 356 | 20250328 | 140200 | 15276793175 | 17390 | 17400 | 17410 | 17390 | 2541 |
| 357 | 20250328 | 140100 | 15232590570 | 17400 | 17390 | 17400 | 17380 | 3492 |
| 358 | 20250328 | 140000 | 15171863610 | 17390 | 17330 | 17390 | 17320 | 8535 |
| 359 | 20250328 | 135900 | 15023671090 | 17320 | 17320 | 17340 | 17310 | 2164 |
| 360 | 20250328 | 135800 | 14986186270 | 17330 | 17330 | 17340 | 17320 | 3671 |
| 361 | 20250328 | 135700 | 14922560795 | 17330 | 17300 | 17340 | 17300 | 4890 |
| 362 | 20250328 | 135600 | 14837894345 | 17300 | 17290 | 17310 | 17290 | 1298 |
| 363 | 20250328 | 135500 | 14815440335 | 17300 | 17260 | 17310 | 17260 | 2304 |
| 364 | 20250328 | 135400 | 14775636115 | 17260 | 17270 | 17290 | 17250 | 1064 |
| 365 | 20250328 | 135300 | 14757254135 | 17250 | 17230 | 17280 | 17230 | 2205 |
| 366 | 20250328 | 135200 | 14719199715 | 17270 | 17180 | 17280 | 17180 | 8323 |
| 367 | 20250328 | 135100 | 14575758375 | 17180 | 17200 | 17200 | 17180 | 2147 |
| 368 | 20250328 | 135000 | 14538847995 | 17200 | 17200 | 17210 | 17190 | 856 |
| 369 | 20250328 | 134900 | 14524125785 | 17210 | 17180 | 17210 | 17180 | 3957 |
| 370 | 20250328 | 134800 | 14456083585 | 17180 | 17150 | 17180 | 17140 | 1507 |
| 371 | 20250328 | 134700 | 14430229505 | 17150 | 17170 | 17180 | 17150 | 266 |
| 372 | 20250328 | 134600 | 14425662925 | 17170 | 17180 | 17190 | 17170 | 1209 |
| 373 | 20250328 | 134500 | 14404889215 | 17180 | 17200 | 17200 | 17180 | 1299 |
| 374 | 20250328 | 134400 | 14382554255 | 17190 | 17180 | 17200 | 17170 | 1976 |
| 375 | 20250328 | 134300 | 14348583175 | 17190 | 17160 | 17200 | 17155 | 3417 |
| 376 | 20250328 | 134200 | 14289889515 | 17155 | 17120 | 17160 | 17090 | 1430 |
| 377 | 20250328 | 134100 | 14265370060 | 17110 | 17120 | 17130 | 17090 | 1697 |
| 378 | 20250328 | 134000 | 14236335975 | 17120 | 17140 | 17140 | 17120 | 633 |
| 379 | 20250328 | 133900 | 14225490445 | 17140 | 17140 | 17150 | 17140 | 277 |
| 380 | 20250328 | 133800 | 14220742615 | 17140 | 17140 | 17150 | 17140 | 1165 |
| 381 | 20250328 | 133700 | 14200769895 | 17140 | 17130 | 17150 | 17130 | 4189 |
| 382 | 20250328 | 133600 | 14128943665 | 17120 | 17110 | 17120 | 17100 | 601 |
| 383 | 20250328 | 133500 | 14118660475 | 17110 | 17110 | 17110 | 17100 | 889 |
| 384 | 20250328 | 133400 | 14103456285 | 17110 | 17120 | 17120 | 17100 | 221 |
| 385 | 20250328 | 133300 | 14099676155 | 17120 | 17120 | 17130 | 17110 | 679 |
| 386 | 20250328 | 133200 | 14088053145 | 17120 | 17120 | 17130 | 17110 | 1221 |
| 387 | 20250328 | 133100 | 14067145405 | 17110 | 17110 | 17120 | 17110 | 359 |
| 388 | 20250328 | 133000 | 14061000935 | 17110 | 17110 | 17120 | 17110 | 458 |
| 389 | 20250328 | 132900 | 14053164525 | 17110 | 17130 | 17130 | 17090 | 1640 |
| 390 | 20250328 | 132800 | 14025122995 | 17090 | 17120 | 17120 | 17080 | 719 |
| 391 | 20250328 | 132700 | 14012830305 | 17090 | 17130 | 17130 | 17090 | 1419 |
| 392 | 20250328 | 132600 | 13988542925 | 17140 | 17155 | 17170 | 17140 | 1318 |
| 393 | 20250328 | 132500 | 13965929945 | 17150 | 17140 | 17150 | 17140 | 824 |
| 394 | 20250328 | 132400 | 13951803895 | 17140 | 17100 | 17160 | 17100 | 4183 |
| 395 | 20250328 | 132300 | 13880128495 | 17100 | 17080 | 17105 | 17080 | 1088 |
| 396 | 20250328 | 132200 | 13861528585 | 17080 | 17090 | 17100 | 17080 | 1604 |
| 397 | 20250328 | 132100 | 13834120025 | 17090 | 17090 | 17100 | 17090 | 609 |
| 398 | 20250328 | 132000 | 13823712120 | 17100 | 17110 | 17110 | 17100 | 1144 |
| 399 | 20250328 | 131900 | 13804144475 | 17110 | 17090 | 17110 | 17090 | 729 |
| 400 | 20250328 | 131800 | 13791678585 | 17090 | 17080 | 17090 | 17080 | 516 |
| 401 | 20250328 | 131700 | 13782862895 | 17080 | 17060 | 17090 | 17060 | 441 |
| 402 | 20250328 | 131600 | 13775331745 | 17060 | 17070 | 17070 | 17060 | 1164 |
| 403 | 20250328 | 131500 | 13755471975 | 17060 | 17070 | 17080 | 17060 | 980 |
| 404 | 20250328 | 131400 | 13738748835 | 17070 | 17090 | 17100 | 17070 | 1284 |
| 405 | 20250328 | 131300 | 13716814225 | 17080 | 17085 | 17090 | 17080 | 451 |
| 406 | 20250328 | 131200 | 13709110855 | 17090 | 17080 | 17100 | 17070 | 375 |
| 407 | 20250328 | 131100 | 13702705425 | 17080 | 17070 | 17100 | 17070 | 507 |
| 408 | 20250328 | 131000 | 13694044635 | 17090 | 17070 | 17100 | 17070 | 1681 |
| 409 | 20250328 | 130900 | 13665338975 | 17080 | 17060 | 17080 | 17060 | 266 |
| 410 | 20250328 | 130800 | 13660799975 | 17050 | 17050 | 17060 | 17040 | 470 |
| 411 | 20250328 | 130700 | 13652789405 | 17050 | 17010 | 17060 | 17010 | 936 |
| 412 | 20250328 | 130600 | 13636848055 | 17020 | 17020 | 17040 | 17010 | 2223 |
| 413 | 20250328 | 130500 | 13599009745 | 17020 | 17090 | 17100 | 17020 | 571 |
| 414 | 20250328 | 130400 | 13589272715 | 17080 | 17080 | 17100 | 17080 | 379 |
| 415 | 20250328 | 130300 | 13582797785 | 17070 | 17090 | 17090 | 17070 | 1666 |
| 416 | 20250328 | 130200 | 13554337475 | 17100 | 17095 | 17110 | 17090 | 498 |
| 417 | 20250328 | 130100 | 13545822585 | 17095 | 17090 | 17100 | 17090 | 566 |
| 418 | 20250328 | 130000 | 13536144990 | 17090 | 17090 | 17110 | 17090 | 918 |
| 419 | 20250328 | 125900 | 13520446025 | 17090 | 17050 | 17100 | 17040 | 2911 |
| 420 | 20250328 | 125800 | 13470730470 | 17050 | 17020 | 17060 | 17020 | 2810 |
| 421 | 20250328 | 125700 | 13422822380 | 17030 | 16970 | 17030 | 16950 | 4628 |
| 422 | 20250328 | 125600 | 13344217720 | 16970 | 16975 | 16975 | 16970 | 920 |
| 423 | 20250328 | 125500 | 13328604070 | 16980 | 16970 | 16980 | 16960 | 1107 |
| 424 | 20250328 | 125400 | 13309816490 | 16980 | 16975 | 16990 | 16970 | 1014 |
| 425 | 20250328 | 125300 | 13292604845 | 16975 | 16980 | 16980 | 16970 | 705 |
| 426 | 20250328 | 125200 | 13280640925 | 16970 | 16960 | 16980 | 16960 | 770 |
| 427 | 20250328 | 125100 | 13267573795 | 16960 | 16950 | 16980 | 16950 | 1904 |
| 428 | 20250328 | 125000 | 13235275945 | 16950 | 16960 | 16965 | 16950 | 3286 |
| 429 | 20250328 | 124900 | 13179562985 | 16950 | 16950 | 16960 | 16950 | 1104 |
| 430 | 20250328 | 124800 | 13160849515 | 16950 | 16950 | 16970 | 16940 | 4914 |
| 431 | 20250328 | 124700 | 13077532845 | 16950 | 16950 | 16950 | 16940 | 1196 |
| 432 | 20250328 | 124600 | 13057266785 | 16960 | 16950 | 16960 | 16940 | 647 |
| 433 | 20250328 | 124500 | 13046298745 | 16950 | 16960 | 16970 | 16940 | 3894 |
| 434 | 20250328 | 124400 | 12980270665 | 16960 | 16970 | 16980 | 16960 | 1717 |
| 435 | 20250328 | 124300 | 12951144635 | 16980 | 17010 | 17010 | 16960 | 12182 |
| 436 | 20250328 | 124200 | 12744181955 | 17020 | 17020 | 17040 | 17000 | 10437 |
| 437 | 20250328 | 124100 | 12566605015 | 17030 | 17040 | 17040 | 17020 | 2422 |
| 438 | 20250328 | 124000 | 12525359735 | 17050 | 17050 | 17060 | 17040 | 955 |
| 439 | 20250328 | 123900 | 12509077835 | 17050 | 17040 | 17070 | 17040 | 1209 |
| 440 | 20250328 | 123800 | 12488461715 | 17070 | 17050 | 17070 | 17050 | 1364 |
| 441 | 20250328 | 123700 | 12465204405 | 17060 | 17100 | 17100 | 17050 | 3050 |
| 442 | 20250328 | 123600 | 12413131265 | 17090 | 17090 | 17100 | 17070 | 906 |
| 443 | 20250328 | 123500 | 12397654895 | 17090 | 17090 | 17090 | 17040 | 1015 |
| 444 | 20250328 | 123400 | 12380321335 | 17090 | 17100 | 17100 | 17040 | 9876 |
| 445 | 20250328 | 123300 | 12211862225 | 17100 | 17120 | 17120 | 17100 | 608 |
| 446 | 20250328 | 123200 | 12201460945 | 17110 | 17110 | 17120 | 17100 | 1460 |
| 447 | 20250328 | 123100 | 12176480055 | 17110 | 17100 | 17120 | 17100 | 1519 |
| 448 | 20250328 | 123000 | 12150496655 | 17100 | 17110 | 17110 | 17100 | 658 |
| 449 | 20250328 | 122900 | 12139243785 | 17110 | 17120 | 17130 | 17110 | 3248 |
| 450 | 20250328 | 122800 | 12083640195 | 17120 | 17120 | 17130 | 17110 | 266 |
| 451 | 20250328 | 122700 | 12079085685 | 17120 | 17120 | 17130 | 17120 | 838 |
| 452 | 20250328 | 122600 | 12064738785 | 17120 | 17100 | 17130 | 17100 | 1249 |
| 453 | 20250328 | 122500 | 12043371335 | 17110 | 17110 | 17110 | 17100 | 972 |
| 454 | 20250328 | 122400 | 12026745665 | 17110 | 17120 | 17130 | 17100 | 1475 |
| 455 | 20250328 | 122300 | 12001507315 | 17120 | 17120 | 17135 | 17110 | 144 |
| 456 | 20250328 | 122200 | 11999041675 | 17130 | 17120 | 17150 | 17110 | 578 |
| 457 | 20250328 | 122100 | 11989139565 | 17110 | 17110 | 17120 | 17100 | 2449 |
| 458 | 20250328 | 122000 | 11947239355 | 17110 | 17100 | 17120 | 17100 | 397 |
| 459 | 20250328 | 121900 | 11940447835 | 17110 | 17100 | 17110 | 17090 | 1430 |
| 460 | 20250328 | 121800 | 11915983755 | 17100 | 17110 | 17120 | 17080 | 4216 |
| 461 | 20250328 | 121700 | 11843933245 | 17110 | 17110 | 17120 | 17100 | 262 |
| 462 | 20250328 | 121600 | 11839450835 | 17110 | 17120 | 17130 | 17100 | 607 |
| 463 | 20250328 | 121500 | 11829062505 | 17130 | 17130 | 17140 | 17120 | 2179 |
| 464 | 20250328 | 121400 | 11791750115 | 17130 | 17120 | 17140 | 17120 | 438 |
| 465 | 20250328 | 121300 | 11784246785 | 17130 | 17150 | 17160 | 17130 | 1704 |
| 466 | 20250328 | 121200 | 11755029665 | 17150 | 17160 | 17160 | 17150 | 4560 |
| 467 | 20250328 | 121100 | 11676806305 | 17160 | 17170 | 17170 | 17150 | 725 |
| 468 | 20250328 | 121000 | 11664366330 | 17160 | 17150 | 17170 | 17150 | 848 |
| 469 | 20250328 | 120900 | 11649815220 | 17150 | 17150 | 17160 | 17150 | 1396 |
| 470 | 20250328 | 120800 | 11625872760 | 17150 | 17150 | 17150 | 17140 | 1083 |
| 471 | 20250328 | 120700 | 11607300030 | 17150 | 17120 | 17150 | 17110 | 3878 |
| 472 | 20250328 | 120600 | 11540849350 | 17120 | 17100 | 17120 | 17090 | 356 |
| 473 | 20250328 | 120500 | 11534760170 | 17110 | 17100 | 17110 | 17090 | 1559 |
| 474 | 20250328 | 120400 | 11508101170 | 17110 | 17110 | 17150 | 17100 | 2158 |
| 475 | 20250328 | 120300 | 11471150650 | 17110 | 17090 | 17120 | 17080 | 1672 |
| 476 | 20250328 | 120200 | 11442557510 | 17090 | 17100 | 17130 | 17090 | 878 |
| 477 | 20250328 | 120100 | 11427535960 | 17090 | 17080 | 17090 | 17060 | 1531 |
| 478 | 20250328 | 120000 | 11401393160 | 17080 | 17060 | 17080 | 17050 | 2249 |
| 479 | 20250328 | 115900 | 11363033410 | 17050 | 17050 | 17060 | 17050 | 1674 |
| 480 | 20250328 | 115800 | 11334489180 | 17050 | 17080 | 17080 | 17050 | 1388 |
| 481 | 20250328 | 115700 | 11310806835 | 17080 | 17070 | 17090 | 17070 | 720 |
| 482 | 20250328 | 115600 | 11298513865 | 17070 | 17080 | 17090 | 17070 | 1335 |
| 483 | 20250328 | 115500 | 11275716175 | 17070 | 17060 | 17070 | 17060 | 1141 |
| 484 | 20250328 | 115400 | 11256245655 | 17060 | 17050 | 17100 | 17050 | 1213 |
| 485 | 20250328 | 115300 | 11235540775 | 17050 | 17060 | 17080 | 17050 | 1462 |
| 486 | 20250328 | 115200 | 11210592385 | 17050 | 17050 | 17060 | 17040 | 1706 |
| 487 | 20250328 | 115100 | 11181507285 | 17050 | 17090 | 17100 | 17050 | 5039 |
| 488 | 20250328 | 115000 | 11095523995 | 17080 | 17100 | 17100 | 17070 | 2328 |
| 489 | 20250328 | 114900 | 11055759225 | 17090 | 17120 | 17120 | 17090 | 954 |
| 490 | 20250328 | 114800 | 11039449855 | 17120 | 17090 | 17120 | 17090 | 3713 |
| 491 | 20250328 | 114700 | 10975956975 | 17100 | 17140 | 17140 | 17090 | 2941 |
| 492 | 20250328 | 114600 | 10925652935 | 17110 | 17150 | 17160 | 17110 | 2277 |
| 493 | 20250328 | 114500 | 10886603625 | 17140 | 17150 | 17150 | 17100 | 1428 |
| 494 | 20250328 | 114400 | 10862144875 | 17150 | 17160 | 17160 | 17100 | 972 |
| 495 | 20250328 | 114300 | 10845479185 | 17150 | 17170 | 17170 | 17150 | 2024 |
| 496 | 20250328 | 114200 | 10810752985 | 17160 | 17170 | 17190 | 17160 | 3226 |
| 497 | 20250328 | 114100 | 10755371045 | 17170 | 17200 | 17200 | 17170 | 518 |
| 498 | 20250328 | 114000 | 10746475255 | 17190 | 17195 | 17220 | 17190 | 3568 |
| 499 | 20250328 | 113900 | 10685085745 | 17195 | 17100 | 17200 | 17100 | 1889 |
| 500 | 20250328 | 113800 | 10652640400 | 17100 | 17170 | 17180 | 17000 | 31350 |
| 501 | 20250328 | 113700 | 10117118640 | 17170 | 17190 | 17190 | 17170 | 1220 |
| 502 | 20250328 | 113600 | 10096166880 | 17180 | 17190 | 17190 | 17170 | 979 |
| 503 | 20250328 | 113500 | 10079347290 | 17200 | 17170 | 17200 | 17160 | 3771 |
| 504 | 20250328 | 113400 | 10014573840 | 17170 | 17170 | 17185 | 17170 | 1533 |
| 505 | 20250328 | 113300 | 9988240610 | 17180 | 17200 | 17200 | 17170 | 5270 |
| 506 | 20250328 | 113200 | 9897678690 | 17200 | 17210 | 17210 | 17190 | 951 |
| 507 | 20250328 | 113100 | 9881324950 | 17200 | 17200 | 17230 | 17190 | 1975 |
| 508 | 20250328 | 113000 | 9847352520 | 17200 | 17220 | 17230 | 17200 | 984 |
| 509 | 20250328 | 112900 | 9830419460 | 17230 | 17200 | 17240 | 17190 | 8498 |
| 510 | 20250328 | 112800 | 9684251090 | 17220 | 17210 | 17240 | 17190 | 2150 |
| 511 | 20250328 | 112700 | 9647264720 | 17200 | 17210 | 17230 | 17200 | 1244 |
| 512 | 20250328 | 112600 | 9625854920 | 17210 | 17220 | 17220 | 17200 | 1080 |
| 513 | 20250328 | 112500 | 9607261070 | 17220 | 17230 | 17230 | 17200 | 6588 |
| 514 | 20250328 | 112400 | 9493912830 | 17210 | 17230 | 17240 | 17210 | 1266 |
| 515 | 20250328 | 112300 | 9472106485 | 17230 | 17240 | 17250 | 17220 | 681 |
| 516 | 20250328 | 112200 | 9460372185 | 17240 | 17220 | 17250 | 17220 | 3168 |
| 517 | 20250328 | 112100 | 9405771155 | 17230 | 17220 | 17250 | 17210 | 1078 |
| 518 | 20250328 | 112000 | 9387202850 | 17220 | 17200 | 17230 | 17190 | 1428 |
| 519 | 20250328 | 111900 | 9362629210 | 17200 | 17210 | 17210 | 17190 | 2868 |
| 520 | 20250328 | 111800 | 9313297440 | 17210 | 17230 | 17250 | 17200 | 1295 |
| 521 | 20250328 | 111700 | 9291019770 | 17230 | 17210 | 17250 | 17170 | 9172 |
| 522 | 20250328 | 111600 | 9133186530 | 17170 | 17210 | 17220 | 17170 | 6275 |
| 523 | 20250328 | 111500 | 9025308870 | 17210 | 17240 | 17250 | 17210 | 2536 |
| 524 | 20250328 | 111400 | 8981634850 | 17230 | 17240 | 17250 | 17230 | 777 |
| 525 | 20250328 | 111300 | 8968238210 | 17250 | 17270 | 17280 | 17200 | 5280 |
| 526 | 20250328 | 111200 | 8877244630 | 17270 | 17240 | 17280 | 17240 | 4926 |
| 527 | 20250328 | 111100 | 8792196330 | 17250 | 17250 | 17270 | 17250 | 3270 |
| 528 | 20250328 | 111000 | 8735771500 | 17250 | 17220 | 17290 | 17160 | 3112 |
| 529 | 20250328 | 110900 | 8682056840 | 17220 | 17310 | 17320 | 17150 | 18523 |
| 530 | 20250328 | 110800 | 8363052910 | 17310 | 17340 | 17350 | 17280 | 10409 |
| 531 | 20250328 | 110700 | 8182961660 | 17300 | 17350 | 17350 | 17300 | 10554 |
| 532 | 20250328 | 110600 | 8000261300 | 17350 | 17340 | 17360 | 17340 | 1476 |
| 533 | 20250328 | 110500 | 7974661320 | 17330 | 17330 | 17340 | 17320 | 889 |
| 534 | 20250328 | 110400 | 7959254970 | 17320 | 17320 | 17330 | 17300 | 2470 |
| 535 | 20250328 | 110300 | 7916476220 | 17310 | 17320 | 17320 | 17310 | 1239 |
| 536 | 20250328 | 110200 | 7895023560 | 17310 | 17320 | 17320 | 17290 | 4282 |
| 537 | 20250328 | 110100 | 7820908160 | 17320 | 17320 | 17330 | 17310 | 1140 |
| 538 | 20250328 | 110000 | 7801168950 | 17310 | 17380 | 17380 | 17300 | 13498 |
| 539 | 20250328 | 105900 | 7567122050 | 17380 | 17400 | 17410 | 17370 | 19420 |
| 540 | 20250328 | 105800 | 7229410660 | 17400 | 17410 | 17430 | 17400 | 1469 |
| 541 | 20250328 | 105700 | 7203837170 | 17410 | 17430 | 17440 | 17410 | 7993 |
| 542 | 20250328 | 105600 | 7064649210 | 17420 | 17430 | 17440 | 17420 | 4888 |
| 543 | 20250328 | 105500 | 6979481330 | 17430 | 17440 | 17440 | 17430 | 1721 |
| 544 | 20250328 | 105400 | 6949484120 | 17430 | 17440 | 17440 | 17430 | 2998 |
| 545 | 20250328 | 105300 | 6897208690 | 17440 | 17450 | 17450 | 17440 | 2265 |
| 546 | 20250328 | 105200 | 6857702200 | 17440 | 17450 | 17450 | 17440 | 667 |
| 547 | 20250328 | 105100 | 6846064690 | 17440 | 17450 | 17450 | 17440 | 1948 |
| 548 | 20250328 | 105000 | 6812076380 | 17450 | 17450 | 17450 | 17440 | 1503 |
| 549 | 20250328 | 104900 | 6785857890 | 17445 | 17450 | 17450 | 17440 | 1929 |
| 550 | 20250328 | 104800 | 6752212590 | 17450 | 17440 | 17470 | 17430 | 1103 |
| 551 | 20250328 | 104700 | 6732979410 | 17440 | 17440 | 17450 | 17430 | 1616 |
| 552 | 20250328 | 104600 | 6704801830 | 17430 | 17440 | 17450 | 17430 | 1258 |
| 553 | 20250328 | 104500 | 6682865380 | 17450 | 17450 | 17470 | 17440 | 1546 |
| 554 | 20250328 | 104400 | 6655886250 | 17440 | 17440 | 17450 | 17440 | 408 |
| 555 | 20250328 | 104300 | 6648770560 | 17440 | 17440 | 17440 | 17440 | 806 |
| 556 | 20250328 | 104200 | 6634713920 | 17450 | 17450 | 17470 | 17440 | 1615 |
| 557 | 20250328 | 104100 | 6606524690 | 17450 | 17450 | 17460 | 17440 | 2052 |
| 558 | 20250328 | 104000 | 6570713950 | 17450 | 17470 | 17470 | 17440 | 9209 |
| 559 | 20250328 | 103900 | 6409978290 | 17480 | 17480 | 17480 | 17470 | 539 |
| 560 | 20250328 | 103800 | 6400558140 | 17480 | 17470 | 17480 | 17470 | 1465 |
| 561 | 20250328 | 103700 | 6374956790 | 17470 | 17470 | 17490 | 17470 | 2560 |
| 562 | 20250328 | 103600 | 6330210020 | 17470 | 17480 | 17480 | 17470 | 1050 |
| 563 | 20250328 | 103500 | 6311866000 | 17470 | 17480 | 17480 | 17470 | 1803 |
| 564 | 20250328 | 103400 | 6280362460 | 17490 | 17480 | 17490 | 17470 | 1600 |
| 565 | 20250328 | 103300 | 6252397000 | 17490 | 17480 | 17500 | 17480 | 1106 |
| 566 | 20250328 | 103200 | 6233059640 | 17480 | 17480 | 17490 | 17480 | 756 |
| 567 | 20250328 | 103100 | 6219844500 | 17480 | 17490 | 17500 | 17480 | 1142 |
| 568 | 20250328 | 103000 | 6199873760 | 17490 | 17500 | 17500 | 17490 | 1271 |
| 569 | 20250328 | 102900 | 6177635280 | 17500 | 17510 | 17510 | 17500 | 991 |
| 570 | 20250328 | 102800 | 6160292410 | 17510 | 17510 | 17520 | 17510 | 783 |
| 571 | 20250328 | 102700 | 6146581050 | 17510 | 17500 | 17510 | 17500 | 2143 |
| 572 | 20250328 | 102600 | 6109069730 | 17500 | 17500 | 17540 | 17490 | 470 |
| 573 | 20250328 | 102500 | 6100842500 | 17490 | 17500 | 17500 | 17490 | 2525 |
| 574 | 20250328 | 102400 | 6056656460 | 17500 | 17550 | 17560 | 17490 | 10551 |
| 575 | 20250328 | 102300 | 5871919440 | 17530 | 17520 | 17570 | 17520 | 838 |
| 576 | 20250328 | 102200 | 5857236970 | 17520 | 17510 | 17530 | 17510 | 1969 |
| 577 | 20250328 | 102100 | 5822736745 | 17510 | 17570 | 17570 | 17510 | 2540 |
| 578 | 20250328 | 102000 | 5778176985 | 17560 | 17600 | 17600 | 17560 | 427 |
| 579 | 20250328 | 101900 | 5770670995 | 17610 | 17600 | 17620 | 17570 | 1197 |
| 580 | 20250328 | 101800 | 5749599265 | 17580 | 17610 | 17620 | 17580 | 2176 |
| 581 | 20250328 | 101700 | 5711305755 | 17600 | 17640 | 17640 | 17600 | 1078 |
| 582 | 20250328 | 101600 | 5692318835 | 17640 | 17590 | 17640 | 17590 | 4334 |
| 583 | 20250328 | 101500 | 5616010025 | 17580 | 17530 | 17580 | 17530 | 1947 |
| 584 | 20250328 | 101400 | 5581844305 | 17530 | 17530 | 17560 | 17490 | 1749 |
| 585 | 20250328 | 101300 | 5551177355 | 17520 | 17480 | 17520 | 17480 | 1433 |
| 586 | 20250328 | 101200 | 5526101215 | 17480 | 17480 | 17490 | 17470 | 761 |
| 587 | 20250328 | 101100 | 5512799935 | 17490 | 17520 | 17520 | 17470 | 1421 |
| 588 | 20250328 | 101000 | 5487930525 | 17520 | 17450 | 17520 | 17450 | 3964 |
| 589 | 20250328 | 100900 | 5418622315 | 17460 | 17450 | 17470 | 17440 | 1935 |
| 590 | 20250328 | 100800 | 5384832765 | 17450 | 17450 | 17460 | 17440 | 1925 |
| 591 | 20250328 | 100700 | 5351240145 | 17460 | 17460 | 17460 | 17450 | 1171 |
| 592 | 20250328 | 100600 | 5330799535 | 17470 | 17460 | 17480 | 17460 | 1533 |
| 593 | 20250328 | 100500 | 5304019625 | 17480 | 17450 | 17480 | 17450 | 2249 |
| 594 | 20250328 | 100400 | 5264736135 | 17460 | 17450 | 17470 | 17450 | 2547 |
| 595 | 20250328 | 100300 | 5220266125 | 17440 | 17460 | 17460 | 17440 | 1074 |
| 596 | 20250328 | 100200 | 5201527495 | 17460 | 17460 | 17470 | 17430 | 2447 |
| 597 | 20250328 | 100100 | 5158800915 | 17450 | 17420 | 17460 | 17410 | 3084 |
| 598 | 20250328 | 100000 | 5105055925 | 17420 | 17460 | 17470 | 17420 | 896 |
| 599 | 20250328 | 095900 | 5089430425 | 17430 | 17430 | 17470 | 17400 | 5196 |
| 600 | 20250328 | 095800 | 4998930935 | 17430 | 17460 | 17460 | 17410 | 4604 |
| 601 | 20250328 | 095700 | 4918693025 | 17470 | 17420 | 17490 | 17420 | 2704 |
| 602 | 20250328 | 095600 | 4871468225 | 17420 | 17460 | 17470 | 17420 | 4416 |
| 603 | 20250328 | 095500 | 4794463025 | 17430 | 17460 | 17460 | 17420 | 7408 |
| 604 | 20250328 | 095400 | 4665222995 | 17430 | 17460 | 17480 | 17420 | 1353 |
| 605 | 20250328 | 095300 | 4641607525 | 17460 | 17480 | 17480 | 17460 | 954 |
| 606 | 20250328 | 095200 | 4624946675 | 17500 | 17460 | 17500 | 17400 | 2615 |
| 607 | 20250328 | 095100 | 4579291195 | 17400 | 17410 | 17470 | 17390 | 6711 |
| 608 | 20250328 | 095000 | 4462457515 | 17470 | 17490 | 17510 | 17390 | 15683 |
| 609 | 20250328 | 094900 | 4188721715 | 17440 | 17450 | 17510 | 17440 | 3573 |
| 610 | 20250328 | 094800 | 4126333875 | 17490 | 17460 | 17510 | 17440 | 1284 |
| 611 | 20250328 | 094700 | 4103892305 | 17480 | 17440 | 17480 | 17440 | 1792 |
| 612 | 20250328 | 094600 | 4072611315 | 17480 | 17490 | 17490 | 17410 | 11621 |
| 613 | 20250328 | 094500 | 3869793365 | 17490 | 17480 | 17510 | 17470 | 4369 |
| 614 | 20250328 | 094400 | 3793390855 | 17470 | 17500 | 17510 | 17470 | 5821 |
| 615 | 20250328 | 094300 | 3691591885 | 17500 | 17490 | 17510 | 17480 | 3582 |
| 616 | 20250328 | 094200 | 3628917370 | 17470 | 17530 | 17530 | 17460 | 12574 |
| 617 | 20250328 | 094100 | 3409045020 | 17510 | 17600 | 17610 | 17510 | 13949 |
| 618 | 20250328 | 094000 | 3164099895 | 17600 | 17670 | 17670 | 17600 | 6201 |
| 619 | 20250328 | 093900 | 3054819415 | 17680 | 17690 | 17700 | 17650 | 1312 |
| 620 | 20250328 | 093800 | 3031644775 | 17700 | 17690 | 17700 | 17660 | 6360 |
| 621 | 20250328 | 093700 | 2919254270 | 17700 | 17750 | 17760 | 17670 | 2865 |
| 622 | 20250328 | 093600 | 2868547590 | 17760 | 17710 | 17760 | 17700 | 3928 |
| 623 | 20250328 | 093500 | 2798877330 | 17700 | 17720 | 17730 | 17700 | 3192 |
| 624 | 20250328 | 093400 | 2742349335 | 17720 | 17740 | 17740 | 17710 | 813 |
| 625 | 20250328 | 093300 | 2727940335 | 17750 | 17740 | 17760 | 17740 | 514 |
| 626 | 20250328 | 093200 | 2718816875 | 17750 | 17735 | 17750 | 17735 | 626 |
| 627 | 20250328 | 093100 | 2707708355 | 17740 | 17740 | 17740 | 17700 | 872 |
| 628 | 20250328 | 093000 | 2692245015 | 17760 | 17700 | 17760 | 17690 | 3112 |
| 629 | 20250328 | 092900 | 2637082925 | 17700 | 17740 | 17740 | 17700 | 2602 |
| 630 | 20250328 | 092800 | 2591003365 | 17750 | 17770 | 17790 | 17750 | 5450 |
| 631 | 20250328 | 092700 | 2494185875 | 17780 | 17800 | 17850 | 17770 | 2766 |
| 632 | 20250328 | 092600 | 2444933835 | 17800 | 17850 | 17870 | 17790 | 3629 |
| 633 | 20250328 | 092500 | 2380287745 | 17850 | 17820 | 17890 | 17810 | 1681 |
| 634 | 20250328 | 092400 | 2350282955 | 17820 | 17800 | 17850 | 17800 | 1323 |
| 635 | 20250328 | 092300 | 2326709715 | 17800 | 17840 | 17840 | 17790 | 1242 |
| 636 | 20250328 | 092200 | 2304593605 | 17840 | 17900 | 17900 | 17840 | 1604 |
| 637 | 20250328 | 092100 | 2275934865 | 17900 | 17890 | 17920 | 17880 | 1777 |
| 638 | 20250328 | 092000 | 2244137010 | 17880 | 17790 | 17880 | 17770 | 1070 |
| 639 | 20250328 | 091900 | 2225049380 | 17800 | 17810 | 17810 | 17770 | 1118 |
| 640 | 20250328 | 091800 | 2205165750 | 17800 | 17780 | 17820 | 17770 | 1694 |
| 641 | 20250328 | 091700 | 2175016150 | 17770 | 17780 | 17790 | 17770 | 753 |
| 642 | 20250328 | 091600 | 2161630960 | 17790 | 17890 | 17890 | 17790 | 2424 |
| 643 | 20250328 | 091500 | 2118423180 | 17890 | 17900 | 17940 | 17870 | 2194 |
| 644 | 20250328 | 091400 | 2079135425 | 17930 | 17870 | 17930 | 17870 | 2586 |
| 645 | 20250328 | 091300 | 2032850265 | 17880 | 17900 | 17910 | 17840 | 4349 |
| 646 | 20250328 | 091200 | 1955040965 | 17910 | 17810 | 17920 | 17800 | 6708 |
| 647 | 20250328 | 091100 | 1835251980 | 17800 | 17730 | 17850 | 17730 | 6843 |
| 648 | 20250328 | 091000 | 1713443175 | 17720 | 17630 | 17720 | 17560 | 11152 |
| 649 | 20250328 | 090900 | 1516662425 | 17610 | 17620 | 17650 | 17600 | 3665 |
| 650 | 20250328 | 090800 | 1452087520 | 17620 | 17630 | 17670 | 17610 | 2495 |
| 651 | 20250328 | 090700 | 1408114610 | 17610 | 17570 | 17670 | 17550 | 8569 |
| 652 | 20250328 | 090600 | 1257123250 | 17550 | 17610 | 17650 | 17550 | 15720 |
| 653 | 20250328 | 090500 | 980639300 | 17650 | 17680 | 17700 | 17610 | 13177 |
| 654 | 20250328 | 090400 | 748148010 | 17680 | 17720 | 17800 | 17680 | 7195 |
| 655 | 20250328 | 090300 | 620723720 | 17770 | 17750 | 17800 | 17700 | 3418 |
| 656 | 20250328 | 090200 | 560109030 | 17690 | 17710 | 17730 | 17680 | 11437 |
| 657 | 20250328 | 090100 | 357622600 | 17710 | 17810 | 17990 | 17690 | 5606 |
| 658 | 20250328 | 090000 | 257873580 | 17810 | 17870 | 18000 | 17720 | 14434 |