34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 3 | 20250402 | 193600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20250402 | 193500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20250402 | 193400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20250402 | 193300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20250402 | 193200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20250402 | 193100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20250402 | 193000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20250402 | 192900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20250402 | 192800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20250402 | 192700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20250402 | 192600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20250402 | 192500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20250402 | 192400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20250402 | 192300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20250402 | 192200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20250402 | 192100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20250402 | 192000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20250402 | 191900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20250402 | 191800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20250402 | 191700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20250402 | 191600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20250402 | 191500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20250402 | 191400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20250402 | 191300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20250402 | 191200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20250402 | 191100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20250402 | 191000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20250402 | 190900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20250402 | 190800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20250402 | 190700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 33 | 20250402 | 190600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20250402 | 190500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20250402 | 190400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20250402 | 190300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20250402 | 190200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20250402 | 190100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20250402 | 190000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20250402 | 185900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20250402 | 185800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20250402 | 185700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20250402 | 185600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20250402 | 185500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20250402 | 185400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20250402 | 185300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20250402 | 185200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20250402 | 185100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20250402 | 185000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20250402 | 184900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20250402 | 184800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20250402 | 184700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20250402 | 184600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20250402 | 184500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20250402 | 184400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20250402 | 184300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20250402 | 184200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20250402 | 184100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20250402 | 184000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20250402 | 183900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20250402 | 183800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20250402 | 183700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 63 | 20250402 | 183600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20250402 | 183500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20250402 | 183400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20250402 | 183300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20250402 | 183200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20250402 | 183100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20250402 | 183000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20250402 | 182900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20250402 | 182800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20250402 | 182700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20250402 | 182600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20250402 | 182500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20250402 | 182400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20250402 | 182300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20250402 | 182200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20250402 | 182100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20250402 | 182000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20250402 | 181900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20250402 | 181800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20250402 | 181700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20250402 | 181600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20250402 | 181500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20250402 | 181400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20250402 | 181300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20250402 | 181200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20250402 | 181100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20250402 | 181000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20250402 | 180900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20250402 | 180800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20250402 | 180700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 93 | 20250402 | 180600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20250402 | 180500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20250402 | 180400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20250402 | 180300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20250402 | 180200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20250402 | 180100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20250402 | 180000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20250402 | 175900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20250402 | 175800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20250402 | 175700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20250402 | 175600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20250402 | 175500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20250402 | 175400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20250402 | 175300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20250402 | 175200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20250402 | 175100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20250402 | 175000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20250402 | 174900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20250402 | 174800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20250402 | 174700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20250402 | 174600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20250402 | 174500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20250402 | 174400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20250402 | 174300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20250402 | 174200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20250402 | 174100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20250402 | 174000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20250402 | 173900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20250402 | 173800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20250402 | 173700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 123 | 20250402 | 173600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20250402 | 173500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20250402 | 173400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20250402 | 173300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20250402 | 173200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20250402 | 173100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20250402 | 173000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20250402 | 172900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20250402 | 172800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20250402 | 172700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20250402 | 172600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20250402 | 172500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20250402 | 172400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20250402 | 172300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20250402 | 172200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20250402 | 172100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20250402 | 172000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20250402 | 171900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20250402 | 171800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20250402 | 171700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20250402 | 171600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20250402 | 171500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20250402 | 171400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20250402 | 171300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20250402 | 171200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20250402 | 171100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20250402 | 171000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20250402 | 170900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20250402 | 170800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20250402 | 170700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 153 | 20250402 | 170600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20250402 | 170500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20250402 | 170400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20250402 | 170300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20250402 | 170200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20250402 | 170100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20250402 | 170000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20250402 | 165900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20250402 | 165800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20250402 | 165700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20250402 | 165600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20250402 | 165500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20250402 | 165400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20250402 | 165300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20250402 | 165200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20250402 | 165100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20250402 | 165000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20250402 | 164900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20250402 | 164800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20250402 | 164700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20250402 | 164600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20250402 | 164500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20250402 | 164400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20250402 | 164300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20250402 | 164200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20250402 | 164100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20250402 | 164000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20250402 | 163900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20250402 | 163800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20250402 | 163700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 183 | 20250402 | 163600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20250402 | 163500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20250402 | 163400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20250402 | 163300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20250402 | 163200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20250402 | 163100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20250402 | 163000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20250402 | 162900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20250402 | 162800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20250402 | 162700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20250402 | 162600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20250402 | 162500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20250402 | 162400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20250402 | 162300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20250402 | 162200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20250402 | 162100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20250402 | 162000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20250402 | 161900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20250402 | 161800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20250402 | 161700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20250402 | 161600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20250402 | 161500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20250402 | 161400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20250402 | 161300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20250402 | 161200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20250402 | 161100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20250402 | 161000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20250402 | 160900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20250402 | 160800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20250402 | 160700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 213 | 20250402 | 160600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20250402 | 160500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20250402 | 160400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20250402 | 160300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20250402 | 160200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20250402 | 160100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20250402 | 160000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20250402 | 155900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20250402 | 155800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20250402 | 155700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20250402 | 155600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20250402 | 155500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20250402 | 155400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20250402 | 155300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20250402 | 155200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20250402 | 155100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20250402 | 155000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20250402 | 154900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20250402 | 154800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20250402 | 154700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20250402 | 154600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20250402 | 154500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20250402 | 154400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20250402 | 154300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20250402 | 154200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20250402 | 154100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20250402 | 154000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20250402 | 153900 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20250402 | 153800 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20250402 | 153700 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 243 | 20250402 | 153600 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20250402 | 153500 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20250402 | 153400 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20250402 | 153300 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20250402 | 153200 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20250402 | 153100 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20250402 | 153000 | 7249374430 | 17360 | 17360 | 17360 | 17360 | 4773 |
| 250 | 20250402 | 152900 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20250402 | 152800 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20250402 | 152700 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20250402 | 152600 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20250402 | 152500 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20250402 | 152400 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20250402 | 152300 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20250402 | 152200 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20250402 | 152100 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20250402 | 152000 | 7166515150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20250402 | 151900 | 7166515150 | 17410 | 17400 | 17410 | 17380 | 1260 |
| 261 | 20250402 | 151800 | 7144595995 | 17400 | 17440 | 17440 | 17390 | 427 |
| 262 | 20250402 | 151700 | 7137163705 | 17430 | 17460 | 17460 | 17430 | 180 |
| 263 | 20250402 | 151600 | 7134025265 | 17460 | 17370 | 17480 | 17370 | 1821 |
| 264 | 20250402 | 151500 | 7102349795 | 17370 | 17370 | 17370 | 17360 | 463 |
| 265 | 20250402 | 151400 | 7094308485 | 17360 | 17360 | 17370 | 17350 | 884 |
| 266 | 20250402 | 151300 | 7078965645 | 17370 | 17380 | 17380 | 17360 | 105 |
| 267 | 20250402 | 151200 | 7077142045 | 17380 | 17390 | 17390 | 17380 | 2674 |
| 268 | 20250402 | 151100 | 7030667705 | 17390 | 17380 | 17400 | 17380 | 1788 |
| 269 | 20250402 | 151000 | 6999580115 | 17360 | 17390 | 17390 | 17360 | 1821 |
| 270 | 20250402 | 150900 | 6967948305 | 17390 | 17380 | 17390 | 17370 | 915 |
| 271 | 20250402 | 150800 | 6952048695 | 17380 | 17380 | 17390 | 17370 | 444 |
| 272 | 20250402 | 150700 | 6944332665 | 17380 | 17380 | 17380 | 17360 | 559 |
| 273 | 20250402 | 150600 | 6934622795 | 17380 | 17380 | 17380 | 17370 | 42 |
| 274 | 20250402 | 150500 | 6933893095 | 17370 | 17370 | 17370 | 17350 | 1208 |
| 275 | 20250402 | 150400 | 6912912135 | 17370 | 17370 | 17380 | 17370 | 277 |
| 276 | 20250402 | 150300 | 6908099045 | 17360 | 17330 | 17370 | 17330 | 449 |
| 277 | 20250402 | 150200 | 6900308145 | 17330 | 17340 | 17350 | 17330 | 1216 |
| 278 | 20250402 | 150100 | 6879230405 | 17330 | 17330 | 17340 | 17330 | 176 |
| 279 | 20250402 | 150000 | 6876178795 | 17320 | 17340 | 17340 | 17320 | 294 |
| 280 | 20250402 | 145900 | 6871084880 | 17340 | 17320 | 17340 | 17320 | 70 |
| 281 | 20250402 | 145800 | 6869872140 | 17320 | 17320 | 17330 | 17315 | 442 |
| 282 | 20250402 | 145700 | 6862215415 | 17320 | 17320 | 17320 | 17310 | 84 |
| 283 | 20250402 | 145600 | 6860760555 | 17320 | 17320 | 17320 | 17320 | 31 |
| 284 | 20250402 | 145500 | 6860223635 | 17310 | 17320 | 17340 | 17310 | 281 |
| 285 | 20250402 | 145400 | 6855356865 | 17320 | 17350 | 17350 | 17310 | 36 |
| 286 | 20250402 | 145300 | 6854733435 | 17350 | 17320 | 17350 | 17310 | 1812 |
| 287 | 20250402 | 145200 | 6823309545 | 17320 | 17320 | 17330 | 17310 | 1848 |
| 288 | 20250402 | 145100 | 6791300845 | 17320 | 17330 | 17330 | 17320 | 276 |
| 289 | 20250402 | 145000 | 6786517845 | 17330 | 17330 | 17350 | 17320 | 353 |
| 290 | 20250402 | 144900 | 6780402165 | 17330 | 17310 | 17360 | 17310 | 411 |
| 291 | 20250402 | 144800 | 6773280535 | 17310 | 17310 | 17330 | 17300 | 57 |
| 292 | 20250402 | 144700 | 6772293845 | 17310 | 17300 | 17330 | 17300 | 300 |
| 293 | 20250402 | 144600 | 6767101485 | 17300 | 17320 | 17340 | 17290 | 201 |
| 294 | 20250402 | 144500 | 6763620885 | 17310 | 17300 | 17320 | 17290 | 312 |
| 295 | 20250402 | 144400 | 6758222885 | 17300 | 17300 | 17310 | 17290 | 200 |
| 296 | 20250402 | 144300 | 6754763295 | 17300 | 17320 | 17320 | 17290 | 345 |
| 297 | 20250402 | 144200 | 6748792705 | 17320 | 17300 | 17320 | 17300 | 260 |
| 298 | 20250402 | 144100 | 6744291235 | 17300 | 17300 | 17310 | 17300 | 78 |
| 299 | 20250402 | 144000 | 6742941795 | 17300 | 17320 | 17320 | 17300 | 424 |
| 300 | 20250402 | 143900 | 6735604535 | 17310 | 17330 | 17340 | 17310 | 697 |
| 301 | 20250402 | 143800 | 6723535135 | 17320 | 17310 | 17340 | 17310 | 574 |
| 302 | 20250402 | 143700 | 6713596405 | 17310 | 17340 | 17340 | 17300 | 554 |
| 303 | 20250402 | 143600 | 6704006525 | 17340 | 17320 | 17340 | 17320 | 311 |
| 304 | 20250402 | 143500 | 6698614385 | 17310 | 17320 | 17330 | 17280 | 517 |
| 305 | 20250402 | 143400 | 6689668045 | 17280 | 17310 | 17360 | 17280 | 2625 |
| 306 | 20250402 | 143300 | 6644266935 | 17310 | 17360 | 17360 | 17310 | 102 |
| 307 | 20250402 | 143200 | 6642501155 | 17360 | 17360 | 17370 | 17320 | 4613 |
| 308 | 20250402 | 143100 | 6562588825 | 17340 | 17360 | 17360 | 17320 | 367 |
| 309 | 20250402 | 143000 | 6556224475 | 17320 | 17370 | 17380 | 17320 | 964 |
| 310 | 20250402 | 142900 | 6539515935 | 17360 | 17330 | 17360 | 17320 | 417 |
| 311 | 20250402 | 142800 | 6532285745 | 17340 | 17320 | 17340 | 17320 | 812 |
| 312 | 20250402 | 142700 | 6518218615 | 17330 | 17350 | 17350 | 17330 | 412 |
| 313 | 20250402 | 142600 | 6511071795 | 17330 | 17340 | 17350 | 17330 | 474 |
| 314 | 20250402 | 142500 | 6502856115 | 17340 | 17330 | 17370 | 17330 | 1142 |
| 315 | 20250402 | 142400 | 6483039835 | 17320 | 17350 | 17350 | 17320 | 382 |
| 316 | 20250402 | 142300 | 6476420565 | 17350 | 17350 | 17360 | 17320 | 863 |
| 317 | 20250402 | 142200 | 6461457125 | 17350 | 17350 | 17360 | 17340 | 454 |
| 318 | 20250402 | 142100 | 6453580225 | 17330 | 17350 | 17350 | 17310 | 536 |
| 319 | 20250402 | 142000 | 6444295485 | 17320 | 17360 | 17380 | 17320 | 1543 |
| 320 | 20250402 | 141900 | 6417492005 | 17360 | 17360 | 17360 | 17330 | 30 |
| 321 | 20250402 | 141800 | 6416971465 | 17320 | 17340 | 17370 | 17300 | 711 |
| 322 | 20250402 | 141700 | 6404632195 | 17330 | 17300 | 17330 | 17300 | 319 |
| 323 | 20250402 | 141600 | 6399110195 | 17300 | 17300 | 17360 | 17300 | 1617 |
| 324 | 20250402 | 141500 | 6371133455 | 17340 | 17360 | 17380 | 17300 | 2083 |
| 325 | 20250402 | 141400 | 6334994235 | 17370 | 17320 | 17370 | 17320 | 317 |
| 326 | 20250402 | 141300 | 6329496315 | 17340 | 17320 | 17350 | 17310 | 545 |
| 327 | 20250402 | 141200 | 6320057165 | 17320 | 17380 | 17380 | 17320 | 775 |
| 328 | 20250402 | 141100 | 6306630275 | 17380 | 17340 | 17380 | 17320 | 556 |
| 329 | 20250402 | 141000 | 6296979865 | 17290 | 17380 | 17380 | 17290 | 2747 |
| 330 | 20250402 | 140900 | 6249381345 | 17380 | 17400 | 17400 | 17340 | 2489 |
| 331 | 20250402 | 140800 | 6206119125 | 17390 | 17390 | 17410 | 17390 | 46 |
| 332 | 20250402 | 140700 | 6205318815 | 17390 | 17390 | 17400 | 17390 | 124 |
| 333 | 20250402 | 140600 | 6203162195 | 17390 | 17410 | 17410 | 17390 | 149 |
| 334 | 20250402 | 140500 | 6200570665 | 17420 | 17400 | 17480 | 17390 | 2991 |
| 335 | 20250402 | 140400 | 6148458575 | 17390 | 17430 | 17430 | 17390 | 2516 |
| 336 | 20250402 | 140300 | 6104667365 | 17430 | 17430 | 17440 | 17430 | 661 |
| 337 | 20250402 | 140200 | 6093143005 | 17430 | 17430 | 17440 | 17420 | 625 |
| 338 | 20250402 | 140100 | 6082251035 | 17430 | 17450 | 17450 | 17430 | 186 |
| 339 | 20250402 | 140000 | 6079007715 | 17450 | 17450 | 17550 | 17440 | 1323 |
| 340 | 20250402 | 135900 | 6055844265 | 17450 | 17470 | 17480 | 17440 | 1113 |
| 341 | 20250402 | 135800 | 6036422205 | 17470 | 17450 | 17480 | 17450 | 396 |
| 342 | 20250402 | 135700 | 6029507905 | 17470 | 17460 | 17480 | 17450 | 299 |
| 343 | 20250402 | 135600 | 6024289355 | 17450 | 17460 | 17460 | 17450 | 73 |
| 344 | 20250402 | 135500 | 6023015295 | 17450 | 17470 | 17570 | 17450 | 1090 |
| 345 | 20250402 | 135400 | 6003919705 | 17480 | 17480 | 17480 | 17460 | 2703 |
| 346 | 20250402 | 135300 | 5956708865 | 17480 | 17480 | 17490 | 17480 | 157 |
| 347 | 20250402 | 135200 | 5953964185 | 17480 | 17490 | 17490 | 17480 | 257 |
| 348 | 20250402 | 135100 | 5949470135 | 17480 | 17460 | 17500 | 17460 | 160 |
| 349 | 20250402 | 135000 | 5946674655 | 17470 | 17480 | 17500 | 17460 | 1646 |
| 350 | 20250402 | 134900 | 5917885075 | 17470 | 17490 | 17500 | 17470 | 744 |
| 351 | 20250402 | 134800 | 5904879265 | 17490 | 17500 | 17540 | 17490 | 628 |
| 352 | 20250402 | 134700 | 5893889485 | 17500 | 17540 | 17550 | 17490 | 5389 |
| 353 | 20250402 | 134600 | 5799553045 | 17540 | 17550 | 17550 | 17540 | 225 |
| 354 | 20250402 | 134500 | 5795606405 | 17580 | 17540 | 17600 | 17530 | 1031 |
| 355 | 20250402 | 134400 | 5777496335 | 17540 | 17560 | 17560 | 17540 | 858 |
| 356 | 20250402 | 134300 | 5762438975 | 17560 | 17580 | 17580 | 17560 | 240 |
| 357 | 20250402 | 134200 | 5758224535 | 17590 | 17550 | 17590 | 17550 | 1183 |
| 358 | 20250402 | 134100 | 5737423145 | 17560 | 17580 | 17620 | 17560 | 373 |
| 359 | 20250402 | 134000 | 5730866845 | 17570 | 17580 | 17640 | 17570 | 1157 |
| 360 | 20250402 | 133900 | 5710486885 | 17570 | 17570 | 17580 | 17570 | 144 |
| 361 | 20250402 | 133800 | 5707956785 | 17580 | 17590 | 17610 | 17570 | 186 |
| 362 | 20250402 | 133700 | 5704686175 | 17590 | 17570 | 17590 | 17570 | 25 |
| 363 | 20250402 | 133600 | 5704246705 | 17590 | 17560 | 17590 | 17560 | 604 |
| 364 | 20250402 | 133500 | 5693636195 | 17580 | 17580 | 17670 | 17580 | 1025 |
| 365 | 20250402 | 133400 | 5675571315 | 17580 | 17560 | 17580 | 17560 | 356 |
| 366 | 20250402 | 133300 | 5669317765 | 17570 | 17580 | 17580 | 17560 | 267 |
| 367 | 20250402 | 133200 | 5664626675 | 17580 | 17580 | 17580 | 17570 | 584 |
| 368 | 20250402 | 133100 | 5654360875 | 17570 | 17560 | 17580 | 17560 | 412 |
| 369 | 20250402 | 133000 | 5647124765 | 17580 | 17580 | 17660 | 17570 | 2251 |
| 370 | 20250402 | 132900 | 5607527235 | 17570 | 17570 | 17570 | 17570 | 34 |
| 371 | 20250402 | 132800 | 5606929855 | 17590 | 17580 | 17590 | 17570 | 227 |
| 372 | 20250402 | 132700 | 5602939805 | 17580 | 17630 | 17630 | 17580 | 148 |
| 373 | 20250402 | 132600 | 5600337005 | 17620 | 17580 | 17620 | 17580 | 771 |
| 374 | 20250402 | 132500 | 5586780185 | 17650 | 17570 | 17650 | 17560 | 1274 |
| 375 | 20250402 | 132400 | 5564338515 | 17560 | 17570 | 17570 | 17560 | 322 |
| 376 | 20250402 | 132300 | 5558681295 | 17580 | 17570 | 17580 | 17560 | 112 |
| 377 | 20250402 | 132200 | 5556713605 | 17570 | 17570 | 17600 | 17570 | 356 |
| 378 | 20250402 | 132100 | 5550457555 | 17570 | 17600 | 17600 | 17570 | 77 |
| 379 | 20250402 | 132000 | 5549104635 | 17600 | 17610 | 17620 | 17570 | 1291 |
| 380 | 20250402 | 131900 | 5526363645 | 17610 | 17600 | 17620 | 17590 | 2880 |
| 381 | 20250402 | 131800 | 5475685945 | 17610 | 17620 | 17620 | 17610 | 164 |
| 382 | 20250402 | 131700 | 5472796275 | 17610 | 17600 | 17610 | 17600 | 68 |
| 383 | 20250402 | 131600 | 5471599185 | 17600 | 17610 | 17620 | 17600 | 172 |
| 384 | 20250402 | 131500 | 5468571505 | 17630 | 17620 | 17640 | 17590 | 1036 |
| 385 | 20250402 | 131400 | 5450302775 | 17610 | 17620 | 17620 | 17610 | 133 |
| 386 | 20250402 | 131300 | 5447960245 | 17610 | 17620 | 17630 | 17610 | 334 |
| 387 | 20250402 | 131200 | 5442075585 | 17640 | 17620 | 17640 | 17620 | 21 |
| 388 | 20250402 | 131100 | 5441705385 | 17630 | 17630 | 17640 | 17620 | 245 |
| 389 | 20250402 | 131000 | 5437387245 | 17620 | 17640 | 17700 | 17620 | 1163 |
| 390 | 20250402 | 130900 | 5416860575 | 17640 | 17630 | 17640 | 17630 | 145 |
| 391 | 20250402 | 130800 | 5414303375 | 17630 | 17610 | 17630 | 17610 | 603 |
| 392 | 20250402 | 130700 | 5403683475 | 17610 | 17620 | 17630 | 17610 | 513 |
| 393 | 20250402 | 130600 | 5394641185 | 17630 | 17630 | 17630 | 17620 | 163 |
| 394 | 20250402 | 130500 | 5391767695 | 17620 | 17640 | 17700 | 17620 | 3462 |
| 395 | 20250402 | 130400 | 5330676015 | 17630 | 17630 | 17640 | 17620 | 400 |
| 396 | 20250402 | 130300 | 5323620605 | 17630 | 17650 | 17650 | 17630 | 7 |
| 397 | 20250402 | 130200 | 5323497095 | 17630 | 17600 | 17630 | 17590 | 343 |
| 398 | 20250402 | 130100 | 5317457625 | 17680 | 17600 | 17680 | 17600 | 208 |
| 399 | 20250402 | 130000 | 5313787145 | 17620 | 17620 | 17690 | 17570 | 1258 |
| 400 | 20250402 | 125900 | 5291583605 | 17620 | 17600 | 17640 | 17560 | 246 |
| 401 | 20250402 | 125800 | 5287254835 | 17600 | 17580 | 17600 | 17560 | 257 |
| 402 | 20250402 | 125700 | 5282739455 | 17570 | 17610 | 17610 | 17570 | 64 |
| 403 | 20250402 | 125600 | 5281614405 | 17570 | 17600 | 17640 | 17550 | 4653 |
| 404 | 20250402 | 125500 | 5199646425 | 17590 | 17560 | 17600 | 17560 | 1207 |
| 405 | 20250402 | 125400 | 5178407035 | 17550 | 17550 | 17560 | 17550 | 210 |
| 406 | 20250402 | 125300 | 5174720635 | 17550 | 17570 | 17570 | 17550 | 186 |
| 407 | 20250402 | 125200 | 5171454605 | 17570 | 17570 | 17580 | 17550 | 175 |
| 408 | 20250402 | 125100 | 5168382645 | 17560 | 17560 | 17560 | 17550 | 263 |
| 409 | 20250402 | 125000 | 5163766155 | 17560 | 17590 | 17600 | 17550 | 944 |
| 410 | 20250402 | 124900 | 5147161355 | 17590 | 17530 | 17590 | 17520 | 556 |
| 411 | 20250402 | 124800 | 5137395765 | 17520 | 17510 | 17530 | 17500 | 370 |
| 412 | 20250402 | 124700 | 5130915295 | 17540 | 17530 | 17540 | 17510 | 238 |
| 413 | 20250402 | 124600 | 5126746965 | 17550 | 17550 | 17550 | 17550 | 5 |
| 414 | 20250402 | 124500 | 5126659215 | 17510 | 17530 | 17600 | 17510 | 1143 |
| 415 | 20250402 | 124400 | 5106584835 | 17530 | 17520 | 17530 | 17490 | 203 |
| 416 | 20250402 | 124300 | 5103034265 | 17530 | 17520 | 17530 | 17490 | 471 |
| 417 | 20250402 | 124200 | 5094787085 | 17520 | 17530 | 17550 | 17510 | 1385 |
| 418 | 20250402 | 124100 | 5070497915 | 17550 | 17540 | 17550 | 17520 | 261 |
| 419 | 20250402 | 124000 | 5065920495 | 17560 | 17530 | 17600 | 17500 | 1339 |
| 420 | 20250402 | 123900 | 5042389885 | 17510 | 17530 | 17530 | 17500 | 180 |
| 421 | 20250402 | 123800 | 5039237135 | 17520 | 17520 | 17530 | 17520 | 45 |
| 422 | 20250402 | 123700 | 5038448575 | 17530 | 17520 | 17530 | 17500 | 139 |
| 423 | 20250402 | 123600 | 5036013585 | 17520 | 17560 | 17560 | 17520 | 290 |
| 424 | 20250402 | 123500 | 5030925075 | 17540 | 17510 | 17600 | 17510 | 888 |
| 425 | 20250402 | 123400 | 5015318705 | 17510 | 17520 | 17520 | 17500 | 207 |
| 426 | 20250402 | 123300 | 5011694105 | 17520 | 17510 | 17520 | 17510 | 224 |
| 427 | 20250402 | 123200 | 5007771565 | 17510 | 17520 | 17520 | 17510 | 157 |
| 428 | 20250402 | 123100 | 5005022455 | 17510 | 17530 | 17530 | 17500 | 198 |
| 429 | 20250402 | 123000 | 5001555415 | 17550 | 17520 | 17560 | 17500 | 955 |
| 430 | 20250402 | 122900 | 4984806095 | 17520 | 17520 | 17530 | 17510 | 691 |
| 431 | 20250402 | 122800 | 4972700685 | 17520 | 17550 | 17590 | 17520 | 273 |
| 432 | 20250402 | 122700 | 4967911265 | 17580 | 17570 | 17580 | 17570 | 102 |
| 433 | 20250402 | 122600 | 4966118295 | 17580 | 17530 | 17580 | 17520 | 68 |
| 434 | 20250402 | 122500 | 4964926195 | 17600 | 17570 | 17620 | 17530 | 2301 |
| 435 | 20250402 | 122400 | 4924450980 | 17570 | 17530 | 17570 | 17530 | 309 |
| 436 | 20250402 | 122300 | 4919030595 | 17540 | 17550 | 17550 | 17540 | 69 |
| 437 | 20250402 | 122200 | 4917820315 | 17540 | 17550 | 17550 | 17540 | 113 |
| 438 | 20250402 | 122100 | 4915838085 | 17580 | 17570 | 17580 | 17570 | 73 |
| 439 | 20250402 | 122000 | 4914555025 | 17530 | 17550 | 17600 | 17530 | 1402 |
| 440 | 20250402 | 121900 | 4889931825 | 17540 | 17550 | 17550 | 17540 | 59 |
| 441 | 20250402 | 121800 | 4888896955 | 17540 | 17540 | 17550 | 17540 | 125 |
| 442 | 20250402 | 121700 | 4886703445 | 17550 | 17560 | 17560 | 17540 | 152 |
| 443 | 20250402 | 121600 | 4884036815 | 17580 | 17560 | 17580 | 17560 | 8 |
| 444 | 20250402 | 121500 | 4883896195 | 17620 | 17540 | 17630 | 17530 | 860 |
| 445 | 20250402 | 121400 | 4868763265 | 17530 | 17560 | 17570 | 17530 | 187 |
| 446 | 20250402 | 121300 | 4865483065 | 17570 | 17550 | 17570 | 17550 | 50 |
| 447 | 20250402 | 121200 | 4864605205 | 17540 | 17560 | 17560 | 17540 | 76 |
| 448 | 20250402 | 121100 | 4863272085 | 17560 | 17570 | 17600 | 17540 | 239 |
| 449 | 20250402 | 121000 | 4859076205 | 17600 | 17560 | 17680 | 17540 | 1052 |
| 450 | 20250402 | 120900 | 4840544025 | 17570 | 17560 | 17570 | 17540 | 832 |
| 451 | 20250402 | 120800 | 4825933335 | 17560 | 17590 | 17590 | 17560 | 283 |
| 452 | 20250402 | 120700 | 4820959655 | 17590 | 17580 | 17610 | 17570 | 652 |
| 453 | 20250402 | 120600 | 4809496555 | 17580 | 17610 | 17610 | 17560 | 775 |
| 454 | 20250402 | 120500 | 4795879975 | 17570 | 17580 | 17660 | 17560 | 1053 |
| 455 | 20250402 | 120400 | 4777344125 | 17560 | 17590 | 17590 | 17560 | 210 |
| 456 | 20250402 | 120300 | 4773654625 | 17590 | 17570 | 17590 | 17560 | 243 |
| 457 | 20250402 | 120200 | 4769384095 | 17580 | 17580 | 17590 | 17580 | 21 |
| 458 | 20250402 | 120100 | 4769014905 | 17560 | 17560 | 17560 | 17550 | 1401 |
| 459 | 20250402 | 120000 | 4744421085 | 17560 | 17570 | 17650 | 17550 | 1212 |
| 460 | 20250402 | 115900 | 4723070615 | 17560 | 17560 | 17560 | 17560 | 92 |
| 461 | 20250402 | 115800 | 4721455095 | 17550 | 17550 | 17590 | 17550 | 427 |
| 462 | 20250402 | 115700 | 4713959035 | 17600 | 17590 | 17610 | 17560 | 233 |
| 463 | 20250402 | 115600 | 4709866315 | 17600 | 17570 | 17610 | 17550 | 946 |
| 464 | 20250402 | 115500 | 4693252865 | 17600 | 17610 | 17660 | 17570 | 1190 |
| 465 | 20250402 | 115400 | 4672285935 | 17600 | 17620 | 17620 | 17600 | 128 |
| 466 | 20250402 | 115300 | 4670033035 | 17620 | 17620 | 17620 | 17610 | 869 |
| 467 | 20250402 | 115200 | 4654729645 | 17620 | 17620 | 17620 | 17610 | 223 |
| 468 | 20250402 | 115100 | 4650800705 | 17620 | 17630 | 17630 | 17620 | 803 |
| 469 | 20250402 | 115000 | 4636646675 | 17630 | 17640 | 17710 | 17620 | 955 |
| 470 | 20250402 | 114900 | 4619755565 | 17640 | 17620 | 17640 | 17610 | 530 |
| 471 | 20250402 | 114800 | 4610418085 | 17620 | 17630 | 17630 | 17620 | 85 |
| 472 | 20250402 | 114700 | 4608920075 | 17630 | 17630 | 17630 | 17620 | 85 |
| 473 | 20250402 | 114600 | 4607421715 | 17620 | 17630 | 17640 | 17620 | 313 |
| 474 | 20250402 | 114500 | 4601904315 | 17650 | 17620 | 17690 | 17620 | 863 |
| 475 | 20250402 | 114400 | 4586664385 | 17610 | 17620 | 17630 | 17610 | 139 |
| 476 | 20250402 | 114300 | 4584215245 | 17630 | 17620 | 17630 | 17620 | 225 |
| 477 | 20250402 | 114200 | 4580250715 | 17620 | 17630 | 17630 | 17620 | 19 |
| 478 | 20250402 | 114100 | 4579915795 | 17620 | 17620 | 17630 | 17610 | 88 |
| 479 | 20250402 | 114000 | 4578365515 | 17630 | 17630 | 17650 | 17620 | 1127 |
| 480 | 20250402 | 113900 | 4558482995 | 17630 | 17620 | 17630 | 17620 | 40 |
| 481 | 20250402 | 113800 | 4557777995 | 17630 | 17620 | 17630 | 17610 | 143 |
| 482 | 20250402 | 113700 | 4555258775 | 17630 | 17630 | 17640 | 17620 | 1064 |
| 483 | 20250402 | 113600 | 4536500305 | 17640 | 17640 | 17650 | 17630 | 21 |
| 484 | 20250402 | 113500 | 4536129895 | 17650 | 17640 | 17690 | 17630 | 886 |
| 485 | 20250402 | 113400 | 4520484075 | 17640 | 17640 | 17640 | 17630 | 956 |
| 486 | 20250402 | 113300 | 4503628635 | 17630 | 17630 | 17630 | 17630 | 21 |
| 487 | 20250402 | 113200 | 4503258405 | 17640 | 17650 | 17670 | 17620 | 688 |
| 488 | 20250402 | 113100 | 4491128775 | 17640 | 17610 | 17670 | 17610 | 29 |
| 489 | 20250402 | 113000 | 4490617775 | 17640 | 17640 | 17700 | 17610 | 2079 |
| 490 | 20250402 | 112900 | 4453940845 | 17630 | 17630 | 17660 | 17630 | 501 |
| 491 | 20250402 | 112800 | 4445102295 | 17640 | 17630 | 17640 | 17630 | 7 |
| 492 | 20250402 | 112700 | 4444978825 | 17630 | 17640 | 17650 | 17630 | 102 |
| 493 | 20250402 | 112600 | 4443180165 | 17640 | 17660 | 17680 | 17640 | 366 |
| 494 | 20250402 | 112500 | 4436718515 | 17640 | 17640 | 17710 | 17640 | 1000 |
| 495 | 20250402 | 112400 | 4419042745 | 17630 | 17630 | 17640 | 17630 | 142 |
| 496 | 20250402 | 112300 | 4416539085 | 17630 | 17640 | 17670 | 17630 | 274 |
| 497 | 20250402 | 112200 | 4411703285 | 17640 | 17630 | 17640 | 17630 | 309 |
| 498 | 20250402 | 112100 | 4406255375 | 17630 | 17650 | 17660 | 17630 | 139 |
| 499 | 20250402 | 112000 | 4403801975 | 17650 | 17650 | 17710 | 17640 | 1026 |
| 500 | 20250402 | 111900 | 4385657465 | 17640 | 17650 | 17650 | 17630 | 8 |
| 501 | 20250402 | 111800 | 4385516325 | 17640 | 17640 | 17650 | 17630 | 487 |
| 502 | 20250402 | 111700 | 4376926545 | 17640 | 17650 | 17660 | 17640 | 70 |
| 503 | 20250402 | 111600 | 4375691345 | 17650 | 17640 | 17650 | 17640 | 62 |
| 504 | 20250402 | 111500 | 4374597635 | 17640 | 17650 | 17710 | 17620 | 4396 |
| 505 | 20250402 | 111400 | 4296986115 | 17660 | 17660 | 17660 | 17660 | 206 |
| 506 | 20250402 | 111300 | 4293348155 | 17690 | 17640 | 17690 | 17630 | 541 |
| 507 | 20250402 | 111200 | 4283796775 | 17630 | 17660 | 17660 | 17630 | 209 |
| 508 | 20250402 | 111100 | 4280109705 | 17690 | 17640 | 17690 | 17640 | 70 |
| 509 | 20250402 | 111000 | 4278874555 | 17640 | 17660 | 17720 | 17640 | 1087 |
| 510 | 20250402 | 110900 | 4259651385 | 17660 | 17670 | 17680 | 17640 | 1812 |
| 511 | 20250402 | 110800 | 4227664045 | 17680 | 17660 | 17680 | 17660 | 116 |
| 512 | 20250402 | 110700 | 4225614385 | 17680 | 17660 | 17680 | 17650 | 341 |
| 513 | 20250402 | 110600 | 4219590565 | 17650 | 17670 | 17700 | 17650 | 204 |
| 514 | 20250402 | 110500 | 4215989045 | 17700 | 17670 | 17730 | 17640 | 909 |
| 515 | 20250402 | 110400 | 4199902185 | 17670 | 17680 | 17680 | 17640 | 1456 |
| 516 | 20250402 | 110300 | 4174202445 | 17680 | 17690 | 17700 | 17670 | 338 |
| 517 | 20250402 | 110200 | 4168227475 | 17680 | 17700 | 17700 | 17670 | 231 |
| 518 | 20250402 | 110100 | 4164142585 | 17690 | 17670 | 17720 | 17650 | 320 |
| 519 | 20250402 | 110000 | 4158485315 | 17670 | 17690 | 17730 | 17650 | 1103 |
| 520 | 20250402 | 105900 | 4138950085 | 17680 | 17670 | 17680 | 17650 | 103 |
| 521 | 20250402 | 105800 | 4137130455 | 17650 | 17670 | 17730 | 17650 | 481 |
| 522 | 20250402 | 105700 | 4128615695 | 17720 | 17650 | 17720 | 17650 | 1065 |
| 523 | 20250402 | 105600 | 4109763915 | 17640 | 17670 | 17680 | 17640 | 565 |
| 524 | 20250402 | 105500 | 4099785835 | 17700 | 17670 | 17720 | 17640 | 2020 |
| 525 | 20250402 | 105400 | 4064051945 | 17670 | 17660 | 17670 | 17660 | 129 |
| 526 | 20250402 | 105300 | 4061773285 | 17660 | 17620 | 17660 | 17610 | 3461 |
| 527 | 20250402 | 105200 | 4000763775 | 17630 | 17650 | 17660 | 17610 | 167 |
| 528 | 20250402 | 105100 | 3997817625 | 17650 | 17660 | 17660 | 17650 | 257 |
| 529 | 20250402 | 105000 | 3993279205 | 17610 | 17640 | 17660 | 17600 | 2802 |
| 530 | 20250402 | 104900 | 3943812055 | 17630 | 17650 | 17650 | 17630 | 470 |
| 531 | 20250402 | 104800 | 3935519695 | 17640 | 17630 | 17660 | 17630 | 584 |
| 532 | 20250402 | 104700 | 3925211985 | 17640 | 17620 | 17640 | 17620 | 609 |
| 533 | 20250402 | 104600 | 3914475875 | 17610 | 17650 | 17650 | 17610 | 52 |
| 534 | 20250402 | 104500 | 3913558645 | 17650 | 17610 | 17700 | 17600 | 1191 |
| 535 | 20250402 | 104400 | 3892522975 | 17600 | 17620 | 17620 | 17580 | 1256 |
| 536 | 20250402 | 104300 | 3870429615 | 17640 | 17650 | 17650 | 17590 | 126 |
| 537 | 20250402 | 104200 | 3868209055 | 17660 | 17600 | 17660 | 17600 | 204 |
| 538 | 20250402 | 104100 | 3864611945 | 17590 | 17610 | 17690 | 17590 | 1023 |
| 539 | 20250402 | 104000 | 3846578435 | 17620 | 17630 | 17690 | 17620 | 1209 |
| 540 | 20250402 | 103900 | 3825229835 | 17630 | 17600 | 17630 | 17580 | 268 |
| 541 | 20250402 | 103800 | 3820510935 | 17590 | 17590 | 17620 | 17580 | 213 |
| 542 | 20250402 | 103700 | 3816762545 | 17600 | 17590 | 17610 | 17590 | 52 |
| 543 | 20250402 | 103600 | 3815847395 | 17580 | 17570 | 17630 | 17560 | 787 |
| 544 | 20250402 | 103500 | 3801998895 | 17610 | 17600 | 17660 | 17570 | 886 |
| 545 | 20250402 | 103400 | 3786381835 | 17600 | 17580 | 17600 | 17580 | 267 |
| 546 | 20250402 | 103300 | 3781683275 | 17620 | 17580 | 17620 | 17570 | 384 |
| 547 | 20250402 | 103200 | 3774926295 | 17580 | 17580 | 17590 | 17570 | 622 |
| 548 | 20250402 | 103100 | 3763994725 | 17600 | 17580 | 17610 | 17580 | 209 |
| 549 | 20250402 | 103000 | 3760316435 | 17580 | 17590 | 17660 | 17570 | 998 |
| 550 | 20250402 | 102900 | 3742724565 | 17580 | 17580 | 17600 | 17580 | 598 |
| 551 | 20250402 | 102800 | 3732209185 | 17580 | 17570 | 17580 | 17570 | 72 |
| 552 | 20250402 | 102700 | 3730943715 | 17570 | 17540 | 17590 | 17540 | 449 |
| 553 | 20250402 | 102600 | 3723054765 | 17540 | 17540 | 17590 | 17540 | 73 |
| 554 | 20250402 | 102500 | 3721773335 | 17570 | 17580 | 17650 | 17520 | 1543 |
| 555 | 20250402 | 102400 | 3694638755 | 17570 | 17510 | 17600 | 17510 | 1261 |
| 556 | 20250402 | 102300 | 3672480875 | 17510 | 17490 | 17530 | 17490 | 206 |
| 557 | 20250402 | 102200 | 3668874085 | 17500 | 17480 | 17530 | 17480 | 377 |
| 558 | 20250402 | 102100 | 3662277305 | 17490 | 17500 | 17510 | 17480 | 541 |
| 559 | 20250402 | 102000 | 3652813935 | 17500 | 17520 | 17540 | 17470 | 1036 |
| 560 | 20250402 | 101900 | 3634665975 | 17470 | 17470 | 17480 | 17470 | 327 |
| 561 | 20250402 | 101800 | 3628952405 | 17480 | 17500 | 17530 | 17480 | 1857 |
| 562 | 20250402 | 101700 | 3596472205 | 17520 | 17510 | 17530 | 17500 | 912 |
| 563 | 20250402 | 101600 | 3580503015 | 17520 | 17530 | 17570 | 17520 | 2001 |
| 564 | 20250402 | 101500 | 3545426425 | 17540 | 17590 | 17600 | 17530 | 1386 |
| 565 | 20250402 | 101400 | 3521072345 | 17550 | 17560 | 17600 | 17550 | 897 |
| 566 | 20250402 | 101300 | 3505306595 | 17590 | 17600 | 17630 | 17560 | 3107 |
| 567 | 20250402 | 101200 | 3450683735 | 17600 | 17620 | 17680 | 17580 | 684 |
| 568 | 20250402 | 101100 | 3438616545 | 17670 | 17610 | 17670 | 17590 | 570 |
| 569 | 20250402 | 101000 | 3428573635 | 17610 | 17640 | 17670 | 17580 | 2161 |
| 570 | 20250402 | 100900 | 3390469325 | 17600 | 17600 | 17660 | 17600 | 100 |
| 571 | 20250402 | 100800 | 3388707335 | 17630 | 17590 | 17670 | 17580 | 643 |
| 572 | 20250402 | 100700 | 3377360265 | 17630 | 17580 | 17650 | 17580 | 181 |
| 573 | 20250402 | 100600 | 3374170935 | 17590 | 17580 | 17610 | 17580 | 1592 |
| 574 | 20250402 | 100500 | 3346165305 | 17580 | 17580 | 17620 | 17560 | 1405 |
| 575 | 20250402 | 100400 | 3321425255 | 17560 | 17580 | 17580 | 17540 | 720 |
| 576 | 20250402 | 100300 | 3308782915 | 17580 | 17580 | 17580 | 17560 | 854 |
| 577 | 20250402 | 100200 | 3293781905 | 17580 | 17570 | 17590 | 17550 | 947 |
| 578 | 20250402 | 100100 | 3277152105 | 17570 | 17560 | 17580 | 17550 | 570 |
| 579 | 20250402 | 100000 | 3267137825 | 17590 | 17565 | 17650 | 17550 | 2010 |
| 580 | 20250402 | 095900 | 3231730935 | 17560 | 17590 | 17590 | 17550 | 1230 |
| 581 | 20250402 | 095800 | 3210123055 | 17590 | 17620 | 17630 | 17590 | 772 |
| 582 | 20250402 | 095700 | 3196528975 | 17620 | 17630 | 17630 | 17620 | 1648 |
| 583 | 20250402 | 095600 | 3167486975 | 17650 | 17650 | 17660 | 17640 | 832 |
| 584 | 20250402 | 095500 | 3152806535 | 17650 | 17680 | 17680 | 17640 | 1802 |
| 585 | 20250402 | 095400 | 3120974385 | 17680 | 17690 | 17710 | 17650 | 2768 |
| 586 | 20250402 | 095300 | 3072056245 | 17700 | 17710 | 17750 | 17690 | 861 |
| 587 | 20250402 | 095200 | 3056807735 | 17710 | 17760 | 17770 | 17700 | 836 |
| 588 | 20250402 | 095100 | 3041986755 | 17730 | 17720 | 17750 | 17700 | 2369 |
| 589 | 20250402 | 095000 | 2999992185 | 17740 | 17750 | 17800 | 17730 | 4106 |
| 590 | 20250402 | 094900 | 2927126315 | 17750 | 17790 | 17830 | 17730 | 5549 |
| 591 | 20250402 | 094800 | 2828547025 | 17790 | 17840 | 17860 | 17790 | 3436 |
| 592 | 20250402 | 094700 | 2767275295 | 17850 | 17830 | 17860 | 17830 | 2740 |
| 593 | 20250402 | 094600 | 2718373015 | 17820 | 17790 | 17870 | 17760 | 18241 |
| 594 | 20250402 | 094500 | 2393357835 | 17790 | 17770 | 17800 | 17740 | 3683 |
| 595 | 20250402 | 094400 | 2327894435 | 17760 | 17750 | 17760 | 17710 | 2757 |
| 596 | 20250402 | 094300 | 2278983615 | 17760 | 17730 | 17780 | 17720 | 2748 |
| 597 | 20250402 | 094200 | 2230173495 | 17740 | 17750 | 17780 | 17740 | 6993 |
| 598 | 20250402 | 094100 | 2105937335 | 17760 | 17690 | 17770 | 17690 | 6130 |
| 599 | 20250402 | 094000 | 1997202925 | 17700 | 17670 | 17710 | 17650 | 4347 |
| 600 | 20250402 | 093900 | 1920268710 | 17660 | 17610 | 17690 | 17610 | 7076 |
| 601 | 20250402 | 093800 | 1795331090 | 17630 | 17540 | 17630 | 17540 | 6928 |
| 602 | 20250402 | 093700 | 1673461380 | 17560 | 17540 | 17560 | 17530 | 1225 |
| 603 | 20250402 | 093600 | 1651958440 | 17540 | 17490 | 17550 | 17490 | 3955 |
| 604 | 20250402 | 093500 | 1582581680 | 17500 | 17545 | 17570 | 17490 | 2601 |
| 605 | 20250402 | 093400 | 1537002155 | 17530 | 17550 | 17560 | 17530 | 1830 |
| 606 | 20250402 | 093300 | 1504898695 | 17540 | 17550 | 17570 | 17540 | 1477 |
| 607 | 20250402 | 093200 | 1478979140 | 17570 | 17520 | 17580 | 17520 | 5955 |
| 608 | 20250402 | 093100 | 1374432680 | 17520 | 17490 | 17540 | 17490 | 3091 |
| 609 | 20250402 | 093000 | 1320310520 | 17490 | 17450 | 17520 | 17420 | 4929 |
| 610 | 20250402 | 092900 | 1234086050 | 17430 | 17430 | 17450 | 17430 | 410 |
| 611 | 20250402 | 092800 | 1226936400 | 17450 | 17430 | 17480 | 17420 | 4094 |
| 612 | 20250402 | 092700 | 1155488680 | 17450 | 17360 | 17460 | 17350 | 3533 |
| 613 | 20250402 | 092600 | 1093910030 | 17400 | 17350 | 17420 | 17330 | 3852 |
| 614 | 20250402 | 092500 | 1026926360 | 17330 | 17340 | 17400 | 17270 | 2006 |
| 615 | 20250402 | 092400 | 992095480 | 17340 | 17260 | 17390 | 17240 | 2139 |
| 616 | 20250402 | 092300 | 955002580 | 17240 | 17250 | 17260 | 17230 | 191 |
| 617 | 20250402 | 092200 | 951708290 | 17280 | 17300 | 17300 | 17210 | 334 |
| 618 | 20250402 | 092100 | 945949330 | 17310 | 17320 | 17330 | 17300 | 251 |
| 619 | 20250402 | 092000 | 941602640 | 17250 | 17330 | 17370 | 17250 | 2047 |
| 620 | 20250402 | 091900 | 906099570 | 17290 | 17300 | 17330 | 17270 | 544 |
| 621 | 20250402 | 091800 | 896679690 | 17290 | 17330 | 17360 | 17260 | 1161 |
| 622 | 20250402 | 091700 | 876586780 | 17330 | 17370 | 17390 | 17320 | 2291 |
| 623 | 20250402 | 091600 | 836810470 | 17360 | 17380 | 17410 | 17340 | 1354 |
| 624 | 20250402 | 091500 | 813274280 | 17380 | 17280 | 17390 | 17280 | 1644 |
| 625 | 20250402 | 091400 | 784774670 | 17280 | 17210 | 17290 | 17200 | 599 |
| 626 | 20250402 | 091300 | 774453590 | 17130 | 17100 | 17210 | 17100 | 1059 |
| 627 | 20250402 | 091200 | 756270960 | 17100 | 17110 | 17230 | 17080 | 1910 |
| 628 | 20250402 | 091100 | 723500810 | 17110 | 17060 | 17170 | 17060 | 3037 |
| 629 | 20250402 | 091000 | 671555020 | 17060 | 17020 | 17140 | 17010 | 1953 |
| 630 | 20250402 | 090900 | 638231090 | 17020 | 17030 | 17030 | 17010 | 1026 |
| 631 | 20250402 | 090800 | 620776830 | 17030 | 17140 | 17140 | 17030 | 6379 |
| 632 | 20250402 | 090700 | 511735450 | 17130 | 17180 | 17180 | 17130 | 1431 |
| 633 | 20250402 | 090600 | 487204860 | 17180 | 17200 | 17230 | 17150 | 2161 |
| 634 | 20250402 | 090500 | 450103940 | 17200 | 17240 | 17270 | 17190 | 4424 |
| 635 | 20250402 | 090400 | 373919500 | 17250 | 17360 | 17360 | 17230 | 3445 |
| 636 | 20250402 | 090300 | 314421350 | 17360 | 17320 | 17370 | 17300 | 1026 |
| 637 | 20250402 | 090200 | 296650460 | 17370 | 17340 | 17370 | 17290 | 2166 |
| 638 | 20250402 | 090100 | 259160120 | 17370 | 17400 | 17400 | 17320 | 1524 |
| 639 | 20250402 | 090000 | 232678950 | 17400 | 17250 | 17410 | 17250 | 13485 |