34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 3 | 20250411 | 193700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20250411 | 193600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20250411 | 193500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20250411 | 193400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20250411 | 193300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20250411 | 193200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20250411 | 193100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20250411 | 193000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20250411 | 192900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20250411 | 192800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20250411 | 192700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20250411 | 192600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20250411 | 192500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20250411 | 192400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20250411 | 192300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20250411 | 192200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20250411 | 192100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20250411 | 192000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20250411 | 191900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20250411 | 191800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20250411 | 191700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20250411 | 191600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20250411 | 191500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20250411 | 191400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20250411 | 191300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20250411 | 191200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20250411 | 191100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20250411 | 191000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20250411 | 190900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20250411 | 190800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 33 | 20250411 | 190700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20250411 | 190600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20250411 | 190500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20250411 | 190400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20250411 | 190300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20250411 | 190200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20250411 | 190100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20250411 | 190000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20250411 | 185900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20250411 | 185800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20250411 | 185700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20250411 | 185600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20250411 | 185500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20250411 | 185400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20250411 | 185300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20250411 | 185200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20250411 | 185100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20250411 | 185000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20250411 | 184900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20250411 | 184800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20250411 | 184700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20250411 | 184600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20250411 | 184500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20250411 | 184400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20250411 | 184300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20250411 | 184200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20250411 | 184100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20250411 | 184000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20250411 | 183900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20250411 | 183800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 63 | 20250411 | 183700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20250411 | 183600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20250411 | 183500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20250411 | 183400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20250411 | 183300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20250411 | 183200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20250411 | 183100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20250411 | 183000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20250411 | 182900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20250411 | 182800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20250411 | 182700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20250411 | 182600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20250411 | 182500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20250411 | 182400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20250411 | 182300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20250411 | 182200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20250411 | 182100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20250411 | 182000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20250411 | 181900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20250411 | 181800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20250411 | 181700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20250411 | 181600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20250411 | 181500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20250411 | 181400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20250411 | 181300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20250411 | 181200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20250411 | 181100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20250411 | 181000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20250411 | 180900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20250411 | 180800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 93 | 20250411 | 180700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20250411 | 180600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20250411 | 180500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20250411 | 180400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20250411 | 180300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20250411 | 180200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20250411 | 180100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20250411 | 180000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20250411 | 175900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20250411 | 175800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20250411 | 175700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20250411 | 175600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20250411 | 175500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20250411 | 175400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20250411 | 175300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20250411 | 175200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20250411 | 175100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20250411 | 175000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20250411 | 174900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20250411 | 174800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20250411 | 174700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20250411 | 174600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20250411 | 174500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20250411 | 174400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20250411 | 174300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20250411 | 174200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20250411 | 174100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20250411 | 174000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20250411 | 173900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20250411 | 173800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 123 | 20250411 | 173700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20250411 | 173600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20250411 | 173500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20250411 | 173400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20250411 | 173300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20250411 | 173200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20250411 | 173100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20250411 | 173000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20250411 | 172900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20250411 | 172800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20250411 | 172700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20250411 | 172600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20250411 | 172500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20250411 | 172400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20250411 | 172300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20250411 | 172200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20250411 | 172100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20250411 | 172000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20250411 | 171900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20250411 | 171800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20250411 | 171700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20250411 | 171600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20250411 | 171500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20250411 | 171400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20250411 | 171300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20250411 | 171200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20250411 | 171100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20250411 | 171000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20250411 | 170900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20250411 | 170800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 153 | 20250411 | 170700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20250411 | 170600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20250411 | 170500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20250411 | 170400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20250411 | 170300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20250411 | 170200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20250411 | 170100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20250411 | 170000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20250411 | 165900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20250411 | 165800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20250411 | 165700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20250411 | 165600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20250411 | 165500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20250411 | 165400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20250411 | 165300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20250411 | 165200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20250411 | 165100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20250411 | 165000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20250411 | 164900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20250411 | 164800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20250411 | 164700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20250411 | 164600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20250411 | 164500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20250411 | 164400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20250411 | 164300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20250411 | 164200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20250411 | 164100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20250411 | 164000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20250411 | 163900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20250411 | 163800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 183 | 20250411 | 163700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20250411 | 163600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20250411 | 163500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20250411 | 163400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20250411 | 163300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20250411 | 163200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20250411 | 163100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20250411 | 163000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20250411 | 162900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20250411 | 162800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20250411 | 162700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20250411 | 162600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20250411 | 162500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20250411 | 162400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20250411 | 162300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20250411 | 162200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20250411 | 162100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20250411 | 162000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20250411 | 161900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20250411 | 161800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20250411 | 161700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20250411 | 161600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20250411 | 161500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20250411 | 161400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20250411 | 161300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20250411 | 161200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20250411 | 161100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20250411 | 161000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20250411 | 160900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20250411 | 160800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 213 | 20250411 | 160700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20250411 | 160600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20250411 | 160500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20250411 | 160400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20250411 | 160300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20250411 | 160200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20250411 | 160100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20250411 | 160000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20250411 | 155900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20250411 | 155800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20250411 | 155700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20250411 | 155600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20250411 | 155500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20250411 | 155400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20250411 | 155300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20250411 | 155200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20250411 | 155100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20250411 | 155000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20250411 | 154900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20250411 | 154800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20250411 | 154700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20250411 | 154600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20250411 | 154500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20250411 | 154400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20250411 | 154300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20250411 | 154200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20250411 | 154100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20250411 | 154000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20250411 | 153900 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20250411 | 153800 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 243 | 20250411 | 153700 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20250411 | 153600 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20250411 | 153500 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20250411 | 153400 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20250411 | 153300 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20250411 | 153200 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20250411 | 153100 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20250411 | 153000 | 8107430635 | 18040 | 18040 | 18040 | 18040 | 13144 |
| 251 | 20250411 | 152900 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250411 | 152800 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250411 | 152700 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250411 | 152600 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250411 | 152500 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250411 | 152400 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250411 | 152300 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250411 | 152200 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250411 | 152100 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250411 | 152000 | 7870312875 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250411 | 151900 | 7870312875 | 18000 | 17970 | 18000 | 17960 | 1480 |
| 262 | 20250411 | 151800 | 7843707595 | 17980 | 17980 | 17980 | 17960 | 615 |
| 263 | 20250411 | 151700 | 7832653325 | 17970 | 17970 | 17980 | 17960 | 426 |
| 264 | 20250411 | 151600 | 7824995545 | 17970 | 17950 | 18010 | 17950 | 780 |
| 265 | 20250411 | 151500 | 7810987615 | 17970 | 17940 | 18010 | 17940 | 13643 |
| 266 | 20250411 | 151400 | 7565473385 | 17990 | 17960 | 17990 | 17930 | 6142 |
| 267 | 20250411 | 151300 | 7455093805 | 17920 | 17900 | 17970 | 17900 | 2110 |
| 268 | 20250411 | 151200 | 7417236345 | 17910 | 17900 | 17920 | 17890 | 610 |
| 269 | 20250411 | 151100 | 7406311035 | 17900 | 17890 | 17910 | 17890 | 4070 |
| 270 | 20250411 | 151000 | 7333438750 | 17900 | 17910 | 17910 | 17890 | 2399 |
| 271 | 20250411 | 150900 | 7290498790 | 17910 | 17920 | 17920 | 17900 | 164 |
| 272 | 20250411 | 150800 | 7287561790 | 17910 | 17910 | 17920 | 17900 | 236 |
| 273 | 20250411 | 150700 | 7283335090 | 17920 | 17910 | 17920 | 17900 | 1366 |
| 274 | 20250411 | 150600 | 7258867610 | 17910 | 17910 | 17920 | 17900 | 170 |
| 275 | 20250411 | 150500 | 7255824030 | 17900 | 17920 | 17920 | 17900 | 423 |
| 276 | 20250411 | 150400 | 7248248710 | 17910 | 17910 | 17920 | 17910 | 535 |
| 277 | 20250411 | 150300 | 7238666110 | 17910 | 17900 | 17920 | 17900 | 1225 |
| 278 | 20250411 | 150200 | 7216732030 | 17900 | 17900 | 17910 | 17890 | 777 |
| 279 | 20250411 | 150100 | 7202824190 | 17900 | 17890 | 17900 | 17880 | 533 |
| 280 | 20250411 | 150000 | 7193287540 | 17890 | 17890 | 17890 | 17880 | 1112 |
| 281 | 20250411 | 145900 | 7173394875 | 17890 | 17880 | 17900 | 17880 | 565 |
| 282 | 20250411 | 145800 | 7163286995 | 17870 | 17880 | 17880 | 17870 | 150 |
| 283 | 20250411 | 145700 | 7160605540 | 17870 | 17870 | 17880 | 17870 | 540 |
| 284 | 20250411 | 145600 | 7150952860 | 17880 | 17890 | 17890 | 17870 | 705 |
| 285 | 20250411 | 145500 | 7138347790 | 17880 | 17880 | 17890 | 17880 | 1124 |
| 286 | 20250411 | 145400 | 7118241670 | 17880 | 17885 | 17890 | 17880 | 93 |
| 287 | 20250411 | 145300 | 7116578745 | 17880 | 17870 | 17880 | 17870 | 1209 |
| 288 | 20250411 | 145200 | 7094963975 | 17880 | 17880 | 17890 | 17870 | 145 |
| 289 | 20250411 | 145100 | 7092371445 | 17880 | 17880 | 17890 | 17880 | 100 |
| 290 | 20250411 | 145000 | 7090583230 | 17880 | 17890 | 17890 | 17870 | 195 |
| 291 | 20250411 | 144900 | 7087096450 | 17890 | 17860 | 17890 | 17860 | 169 |
| 292 | 20250411 | 144800 | 7084074775 | 17870 | 17890 | 17890 | 17860 | 2252 |
| 293 | 20250411 | 144700 | 7043810815 | 17900 | 17890 | 17900 | 17890 | 201 |
| 294 | 20250411 | 144600 | 7040214245 | 17890 | 17900 | 17900 | 17890 | 444 |
| 295 | 20250411 | 144500 | 7032266955 | 17910 | 17900 | 17910 | 17890 | 512 |
| 296 | 20250411 | 144400 | 7023101945 | 17900 | 17900 | 17900 | 17890 | 1474 |
| 297 | 20250411 | 144300 | 6996718455 | 17890 | 17880 | 17890 | 17880 | 404 |
| 298 | 20250411 | 144200 | 6989492755 | 17870 | 17870 | 17880 | 17870 | 414 |
| 299 | 20250411 | 144100 | 6982092240 | 17880 | 17870 | 17880 | 17870 | 96 |
| 300 | 20250411 | 144000 | 6980376310 | 17870 | 17860 | 17870 | 17850 | 770 |
| 301 | 20250411 | 143900 | 6966624770 | 17850 | 17850 | 17850 | 17850 | 10 |
| 302 | 20250411 | 143800 | 6966446270 | 17850 | 17860 | 17860 | 17850 | 239 |
| 303 | 20250411 | 143700 | 6962179100 | 17860 | 17850 | 17860 | 17850 | 238 |
| 304 | 20250411 | 143600 | 6957929355 | 17850 | 17855 | 17860 | 17850 | 436 |
| 305 | 20250411 | 143500 | 6950144005 | 17860 | 17850 | 17860 | 17850 | 103 |
| 306 | 20250411 | 143400 | 6948305085 | 17850 | 17860 | 17860 | 17850 | 483 |
| 307 | 20250411 | 143300 | 6939683195 | 17860 | 17850 | 17860 | 17850 | 338 |
| 308 | 20250411 | 143200 | 6933649405 | 17850 | 17850 | 17850 | 17850 | 83 |
| 309 | 20250411 | 143100 | 6932167855 | 17860 | 17860 | 17860 | 17850 | 149 |
| 310 | 20250411 | 143000 | 6929507745 | 17850 | 17830 | 17850 | 17830 | 1153 |
| 311 | 20250411 | 142900 | 6908938585 | 17840 | 17830 | 17840 | 17830 | 99 |
| 312 | 20250411 | 142800 | 6907173065 | 17830 | 17830 | 17830 | 17830 | 255 |
| 313 | 20250411 | 142700 | 6902626415 | 17830 | 17830 | 17840 | 17830 | 1296 |
| 314 | 20250411 | 142600 | 6879518675 | 17820 | 17810 | 17820 | 17810 | 71 |
| 315 | 20250411 | 142500 | 6878254055 | 17810 | 17830 | 17830 | 17810 | 1111 |
| 316 | 20250411 | 142400 | 6858463335 | 17830 | 17810 | 17840 | 17810 | 1214 |
| 317 | 20250411 | 142300 | 6836818575 | 17810 | 17840 | 17840 | 17810 | 370 |
| 318 | 20250411 | 142200 | 6830223525 | 17840 | 17840 | 17840 | 17840 | 72 |
| 319 | 20250411 | 142100 | 6828939045 | 17840 | 17850 | 17850 | 17840 | 51 |
| 320 | 20250411 | 142000 | 6828028815 | 17850 | 17850 | 17860 | 17850 | 85 |
| 321 | 20250411 | 141900 | 6826511525 | 17850 | 17870 | 17870 | 17840 | 42 |
| 322 | 20250411 | 141800 | 6825761845 | 17870 | 17850 | 17870 | 17840 | 253 |
| 323 | 20250411 | 141700 | 6821244235 | 17820 | 17850 | 17850 | 17820 | 1371 |
| 324 | 20250411 | 141600 | 6796780895 | 17860 | 17860 | 17860 | 17860 | 79 |
| 325 | 20250411 | 141500 | 6795369955 | 17860 | 17860 | 17870 | 17850 | 989 |
| 326 | 20250411 | 141400 | 6777706715 | 17850 | 17855 | 17860 | 17850 | 74 |
| 327 | 20250411 | 141300 | 6776385590 | 17850 | 17850 | 17855 | 17850 | 39 |
| 328 | 20250411 | 141200 | 6775689390 | 17850 | 17840 | 17850 | 17830 | 2247 |
| 329 | 20250411 | 141100 | 6735602230 | 17840 | 17860 | 17860 | 17840 | 252 |
| 330 | 20250411 | 141000 | 6731103950 | 17850 | 17850 | 17860 | 17850 | 485 |
| 331 | 20250411 | 140900 | 6722444750 | 17840 | 17865 | 17865 | 17840 | 1348 |
| 332 | 20250411 | 140800 | 6698372215 | 17860 | 17870 | 17870 | 17830 | 2261 |
| 333 | 20250411 | 140700 | 6658006215 | 17870 | 17880 | 17880 | 17870 | 57 |
| 334 | 20250411 | 140600 | 6656987075 | 17870 | 17900 | 17900 | 17870 | 753 |
| 335 | 20250411 | 140500 | 6643524455 | 17880 | 17890 | 17900 | 17880 | 706 |
| 336 | 20250411 | 140400 | 6630894585 | 17890 | 17890 | 17900 | 17880 | 134 |
| 337 | 20250411 | 140300 | 6628497135 | 17890 | 17890 | 17890 | 17880 | 455 |
| 338 | 20250411 | 140200 | 6620357195 | 17890 | 17890 | 17900 | 17880 | 893 |
| 339 | 20250411 | 140100 | 6604380065 | 17900 | 17880 | 17910 | 17880 | 1852 |
| 340 | 20250411 | 140000 | 6571238975 | 17880 | 17860 | 17880 | 17850 | 564 |
| 341 | 20250411 | 135900 | 6561160525 | 17860 | 17820 | 17860 | 17820 | 584 |
| 342 | 20250411 | 135800 | 6550735690 | 17840 | 17800 | 17840 | 17790 | 2965 |
| 343 | 20250411 | 135700 | 6497946780 | 17800 | 17790 | 17830 | 17780 | 2245 |
| 344 | 20250411 | 135600 | 6457961550 | 17780 | 17780 | 17790 | 17770 | 381 |
| 345 | 20250411 | 135500 | 6451186710 | 17770 | 17770 | 17780 | 17750 | 669 |
| 346 | 20250411 | 135400 | 6439296120 | 17770 | 17790 | 17790 | 17760 | 1693 |
| 347 | 20250411 | 135300 | 6409197840 | 17780 | 17780 | 17790 | 17780 | 503 |
| 348 | 20250411 | 135200 | 6400251000 | 17780 | 17770 | 17780 | 17770 | 76 |
| 349 | 20250411 | 135100 | 6398899830 | 17770 | 17770 | 17790 | 17760 | 1416 |
| 350 | 20250411 | 135000 | 6373730730 | 17770 | 17770 | 17770 | 17770 | 308 |
| 351 | 20250411 | 134900 | 6368257570 | 17740 | 17750 | 17760 | 17680 | 4037 |
| 352 | 20250411 | 134800 | 6296736220 | 17750 | 17740 | 17750 | 17740 | 355 |
| 353 | 20250411 | 134700 | 6290435160 | 17740 | 17750 | 17750 | 17740 | 379 |
| 354 | 20250411 | 134600 | 6283709060 | 17750 | 17760 | 17760 | 17750 | 133 |
| 355 | 20250411 | 134500 | 6281347090 | 17750 | 17760 | 17760 | 17750 | 113 |
| 356 | 20250411 | 134400 | 6279340630 | 17760 | 17790 | 17800 | 17760 | 813 |
| 357 | 20250411 | 134300 | 6264893570 | 17780 | 17780 | 17790 | 17780 | 70 |
| 358 | 20250411 | 134200 | 6263648480 | 17770 | 17780 | 17780 | 17770 | 80 |
| 359 | 20250411 | 134100 | 6262226190 | 17780 | 17780 | 17780 | 17780 | 86 |
| 360 | 20250411 | 134000 | 6260697110 | 17780 | 17780 | 17800 | 17770 | 455 |
| 361 | 20250411 | 133900 | 6252603850 | 17780 | 17775 | 17780 | 17775 | 262 |
| 362 | 20250411 | 133800 | 6247946240 | 17775 | 17775 | 17780 | 17770 | 268 |
| 363 | 20250411 | 133700 | 6243182750 | 17750 | 17740 | 17770 | 17740 | 273 |
| 364 | 20250411 | 133600 | 6238336245 | 17730 | 17730 | 17740 | 17730 | 172 |
| 365 | 20250411 | 133500 | 6235286345 | 17730 | 17730 | 17740 | 17720 | 425 |
| 366 | 20250411 | 133400 | 6227751285 | 17720 | 17750 | 17750 | 17720 | 569 |
| 367 | 20250411 | 133300 | 6217664355 | 17740 | 17750 | 17750 | 17740 | 342 |
| 368 | 20250411 | 133200 | 6211595475 | 17760 | 17760 | 17780 | 17750 | 384 |
| 369 | 20250411 | 133100 | 6204774565 | 17780 | 17780 | 17800 | 17780 | 410 |
| 370 | 20250411 | 133000 | 6197480585 | 17800 | 17790 | 17800 | 17760 | 2433 |
| 371 | 20250411 | 132900 | 6154204725 | 17800 | 17800 | 17810 | 17790 | 545 |
| 372 | 20250411 | 132800 | 6144504795 | 17800 | 17810 | 17810 | 17800 | 456 |
| 373 | 20250411 | 132700 | 6136385025 | 17810 | 17830 | 17830 | 17810 | 414 |
| 374 | 20250411 | 132600 | 6129007695 | 17830 | 17840 | 17840 | 17820 | 746 |
| 375 | 20250411 | 132500 | 6115708185 | 17850 | 17860 | 17860 | 17850 | 197 |
| 376 | 20250411 | 132400 | 6112190965 | 17860 | 17860 | 17870 | 17860 | 191 |
| 377 | 20250411 | 132300 | 6108779225 | 17860 | 17850 | 17870 | 17850 | 209 |
| 378 | 20250411 | 132200 | 6105046255 | 17870 | 17870 | 17880 | 17870 | 230 |
| 379 | 20250411 | 132100 | 6100935855 | 17880 | 17870 | 17880 | 17870 | 137 |
| 380 | 20250411 | 132000 | 6098487005 | 17890 | 17870 | 17890 | 17840 | 461 |
| 381 | 20250411 | 131900 | 6090247085 | 17890 | 17900 | 17900 | 17840 | 1162 |
| 382 | 20250411 | 131800 | 6069478215 | 17900 | 17910 | 17910 | 17890 | 71 |
| 383 | 20250411 | 131700 | 6068207565 | 17910 | 17910 | 17910 | 17870 | 966 |
| 384 | 20250411 | 131600 | 6050929685 | 17910 | 17920 | 17920 | 17900 | 506 |
| 385 | 20250411 | 131500 | 6041867485 | 17940 | 17930 | 17940 | 17910 | 711 |
| 386 | 20250411 | 131400 | 6029119155 | 17910 | 17940 | 17950 | 17910 | 989 |
| 387 | 20250411 | 131300 | 6011374825 | 17940 | 17940 | 17950 | 17930 | 412 |
| 388 | 20250411 | 131200 | 6003983365 | 17950 | 17960 | 17960 | 17940 | 772 |
| 389 | 20250411 | 131100 | 5990126145 | 17960 | 17960 | 17960 | 17950 | 167 |
| 390 | 20250411 | 131000 | 5987126935 | 17960 | 17960 | 17960 | 17950 | 316 |
| 391 | 20250411 | 130900 | 5981453255 | 17960 | 17950 | 17960 | 17940 | 3056 |
| 392 | 20250411 | 130800 | 5926599995 | 17950 | 17930 | 17950 | 17930 | 440 |
| 393 | 20250411 | 130700 | 5918705775 | 17940 | 17930 | 17940 | 17930 | 554 |
| 394 | 20250411 | 130600 | 5908767085 | 17930 | 17920 | 17940 | 17920 | 955 |
| 395 | 20250411 | 130500 | 5891643795 | 17910 | 17910 | 17920 | 17890 | 755 |
| 396 | 20250411 | 130400 | 5878121985 | 17920 | 17920 | 17920 | 17880 | 1667 |
| 397 | 20250411 | 130300 | 5848268895 | 17920 | 17930 | 17930 | 17890 | 1035 |
| 398 | 20250411 | 130200 | 5829732605 | 17930 | 17900 | 17940 | 17900 | 5014 |
| 399 | 20250411 | 130100 | 5739922685 | 17900 | 17900 | 17900 | 17890 | 184 |
| 400 | 20250411 | 130000 | 5736629545 | 17900 | 17895 | 17900 | 17890 | 230 |
| 401 | 20250411 | 125900 | 5732512765 | 17900 | 17900 | 17900 | 17890 | 620 |
| 402 | 20250411 | 125800 | 5721419605 | 17890 | 17900 | 17900 | 17890 | 533 |
| 403 | 20250411 | 125700 | 5711883065 | 17890 | 17890 | 17890 | 17890 | 438 |
| 404 | 20250411 | 125600 | 5704047245 | 17880 | 17880 | 17890 | 17880 | 1427 |
| 405 | 20250411 | 125500 | 5678521375 | 17880 | 17870 | 17890 | 17850 | 342 |
| 406 | 20250411 | 125400 | 5672413475 | 17870 | 17870 | 17880 | 17870 | 329 |
| 407 | 20250411 | 125300 | 5666533575 | 17880 | 17890 | 17890 | 17870 | 273 |
| 408 | 20250411 | 125200 | 5661651425 | 17880 | 17880 | 17890 | 17880 | 2058 |
| 409 | 20250411 | 125100 | 5624836205 | 17880 | 17850 | 17890 | 17840 | 5176 |
| 410 | 20250411 | 125000 | 5532344435 | 17840 | 17850 | 17850 | 17840 | 109 |
| 411 | 20250411 | 124900 | 5530398985 | 17850 | 17860 | 17860 | 17840 | 712 |
| 412 | 20250411 | 124800 | 5517691705 | 17860 | 17850 | 17860 | 17850 | 380 |
| 413 | 20250411 | 124700 | 5510908075 | 17840 | 17850 | 17870 | 17840 | 215 |
| 414 | 20250411 | 124600 | 5507070065 | 17870 | 17850 | 17870 | 17850 | 893 |
| 415 | 20250411 | 124500 | 5491124815 | 17850 | 17850 | 17870 | 17840 | 2777 |
| 416 | 20250411 | 124400 | 5441522855 | 17850 | 17810 | 17860 | 17800 | 3143 |
| 417 | 20250411 | 124300 | 5385459665 | 17800 | 17810 | 17810 | 17800 | 375 |
| 418 | 20250411 | 124200 | 5378782415 | 17810 | 17810 | 17810 | 17800 | 109 |
| 419 | 20250411 | 124100 | 5376841655 | 17800 | 17790 | 17810 | 17790 | 82 |
| 420 | 20250411 | 124000 | 5375381635 | 17800 | 17800 | 17800 | 17790 | 389 |
| 421 | 20250411 | 123900 | 5368457465 | 17800 | 17810 | 17810 | 17790 | 396 |
| 422 | 20250411 | 123800 | 5361408075 | 17820 | 17820 | 17820 | 17810 | 73 |
| 423 | 20250411 | 123700 | 5360107325 | 17820 | 17820 | 17830 | 17800 | 1363 |
| 424 | 20250411 | 123600 | 5335819955 | 17780 | 17820 | 17820 | 17780 | 198 |
| 425 | 20250411 | 123500 | 5332296015 | 17820 | 17800 | 17820 | 17800 | 1672 |
| 426 | 20250411 | 123400 | 5302516885 | 17800 | 17790 | 17810 | 17780 | 1017 |
| 427 | 20250411 | 123300 | 5284416985 | 17770 | 17790 | 17790 | 17770 | 173 |
| 428 | 20250411 | 123200 | 5281340455 | 17760 | 17780 | 17790 | 17750 | 944 |
| 429 | 20250411 | 123100 | 5264565895 | 17780 | 17770 | 17780 | 17770 | 138 |
| 430 | 20250411 | 123000 | 5262113545 | 17780 | 17770 | 17780 | 17750 | 386 |
| 431 | 20250411 | 122900 | 5255256675 | 17760 | 17770 | 17770 | 17760 | 407 |
| 432 | 20250411 | 122800 | 5248025585 | 17770 | 17770 | 17770 | 17770 | 2499 |
| 433 | 20250411 | 122700 | 5203618355 | 17770 | 17730 | 17770 | 17730 | 991 |
| 434 | 20250411 | 122600 | 5186014845 | 17720 | 17740 | 17760 | 17720 | 1009 |
| 435 | 20250411 | 122500 | 5168103445 | 17710 | 17740 | 17740 | 17710 | 288 |
| 436 | 20250411 | 122400 | 5162997535 | 17730 | 17740 | 17740 | 17730 | 121 |
| 437 | 20250411 | 122300 | 5160851045 | 17720 | 17720 | 17720 | 17710 | 248 |
| 438 | 20250411 | 122200 | 5156456515 | 17720 | 17720 | 17720 | 17710 | 354 |
| 439 | 20250411 | 122100 | 5150183645 | 17720 | 17740 | 17740 | 17710 | 1007 |
| 440 | 20250411 | 122000 | 5132338665 | 17740 | 17730 | 17740 | 17720 | 643 |
| 441 | 20250411 | 121900 | 5120943195 | 17720 | 17730 | 17730 | 17720 | 41 |
| 442 | 20250411 | 121800 | 5120216345 | 17720 | 17710 | 17720 | 17710 | 834 |
| 443 | 20250411 | 121700 | 5105438545 | 17710 | 17720 | 17720 | 17710 | 22 |
| 444 | 20250411 | 121600 | 5105048745 | 17720 | 17710 | 17720 | 17670 | 1075 |
| 445 | 20250411 | 121500 | 5086013635 | 17720 | 17720 | 17720 | 17710 | 242 |
| 446 | 20250411 | 121400 | 5081726515 | 17710 | 17720 | 17720 | 17710 | 98 |
| 447 | 20250411 | 121300 | 5079990035 | 17720 | 17700 | 17720 | 17700 | 60 |
| 448 | 20250411 | 121200 | 5078927685 | 17730 | 17730 | 17730 | 17710 | 638 |
| 449 | 20250411 | 121100 | 5067625585 | 17730 | 17730 | 17730 | 17730 | 51 |
| 450 | 20250411 | 121000 | 5066721355 | 17700 | 17730 | 17740 | 17700 | 398 |
| 451 | 20250411 | 120900 | 5059667575 | 17720 | 17720 | 17720 | 17710 | 838 |
| 452 | 20250411 | 120800 | 5044819515 | 17720 | 17690 | 17720 | 17690 | 488 |
| 453 | 20250411 | 120700 | 5036179335 | 17690 | 17700 | 17700 | 17640 | 5560 |
| 454 | 20250411 | 120600 | 4937922075 | 17690 | 17710 | 17720 | 17670 | 3396 |
| 455 | 20250411 | 120500 | 4877816665 | 17710 | 17710 | 17710 | 17710 | 192 |
| 456 | 20250411 | 120400 | 4874416345 | 17710 | 17710 | 17710 | 17710 | 121 |
| 457 | 20250411 | 120300 | 4872273435 | 17710 | 17710 | 17720 | 17710 | 413 |
| 458 | 20250411 | 120200 | 4864955425 | 17720 | 17710 | 17720 | 17700 | 1331 |
| 459 | 20250411 | 120100 | 4841383805 | 17700 | 17720 | 17720 | 17700 | 189 |
| 460 | 20250411 | 120000 | 4838037605 | 17700 | 17680 | 17720 | 17680 | 685 |
| 461 | 20250411 | 115900 | 4825910855 | 17680 | 17710 | 17710 | 17680 | 732 |
| 462 | 20250411 | 115800 | 4812955005 | 17700 | 17720 | 17720 | 17700 | 515 |
| 463 | 20250411 | 115700 | 4803833845 | 17700 | 17710 | 17720 | 17660 | 1567 |
| 464 | 20250411 | 115600 | 4776095495 | 17690 | 17690 | 17710 | 17670 | 2213 |
| 465 | 20250411 | 115500 | 4736932325 | 17690 | 17660 | 17690 | 17660 | 134 |
| 466 | 20250411 | 115400 | 4734564695 | 17630 | 17660 | 17660 | 17620 | 977 |
| 467 | 20250411 | 115300 | 4717347425 | 17660 | 17660 | 17670 | 17610 | 1734 |
| 468 | 20250411 | 115200 | 4686770935 | 17670 | 17660 | 17680 | 17660 | 391 |
| 469 | 20250411 | 115100 | 4679861935 | 17670 | 17690 | 17690 | 17670 | 258 |
| 470 | 20250411 | 115000 | 4675300835 | 17690 | 17690 | 17700 | 17680 | 432 |
| 471 | 20250411 | 114900 | 4667660045 | 17690 | 17700 | 17700 | 17690 | 226 |
| 472 | 20250411 | 114800 | 4663660445 | 17700 | 17710 | 17710 | 17700 | 220 |
| 473 | 20250411 | 114700 | 4659765785 | 17700 | 17700 | 17710 | 17690 | 492 |
| 474 | 20250411 | 114600 | 4651056805 | 17700 | 17700 | 17700 | 17690 | 1220 |
| 475 | 20250411 | 114500 | 4629463045 | 17710 | 17710 | 17710 | 17710 | 52 |
| 476 | 20250411 | 114400 | 4628542125 | 17710 | 17720 | 17720 | 17700 | 76 |
| 477 | 20250411 | 114300 | 4627195785 | 17720 | 17720 | 17720 | 17700 | 325 |
| 478 | 20250411 | 114200 | 4621439485 | 17720 | 17720 | 17720 | 17710 | 354 |
| 479 | 20250411 | 114100 | 4615166775 | 17730 | 17720 | 17730 | 17710 | 214 |
| 480 | 20250411 | 114000 | 4611374985 | 17720 | 17730 | 17730 | 17700 | 503 |
| 481 | 20250411 | 113900 | 4602465545 | 17730 | 17730 | 17730 | 17710 | 552 |
| 482 | 20250411 | 113800 | 4592685335 | 17720 | 17730 | 17730 | 17720 | 302 |
| 483 | 20250411 | 113700 | 4587332815 | 17730 | 17730 | 17730 | 17720 | 552 |
| 484 | 20250411 | 113600 | 4577546185 | 17730 | 17770 | 17770 | 17730 | 2708 |
| 485 | 20250411 | 113500 | 4529459765 | 17780 | 17790 | 17790 | 17780 | 1243 |
| 486 | 20250411 | 113400 | 4507355725 | 17790 | 17790 | 17790 | 17770 | 338 |
| 487 | 20250411 | 113300 | 4501346715 | 17780 | 17790 | 17790 | 17770 | 1978 |
| 488 | 20250411 | 113200 | 4466171205 | 17790 | 17810 | 17820 | 17790 | 561 |
| 489 | 20250411 | 113100 | 4456185745 | 17800 | 17800 | 17800 | 17790 | 1474 |
| 490 | 20250411 | 113000 | 4429948855 | 17800 | 17790 | 17800 | 17780 | 764 |
| 491 | 20250411 | 112900 | 4416356965 | 17790 | 17790 | 17800 | 17790 | 870 |
| 492 | 20250411 | 112800 | 4400879565 | 17790 | 17780 | 17800 | 17770 | 4028 |
| 493 | 20250411 | 112700 | 4329237915 | 17780 | 17740 | 17780 | 17730 | 2711 |
| 494 | 20250411 | 112600 | 4281098585 | 17730 | 17720 | 17740 | 17710 | 466 |
| 495 | 20250411 | 112500 | 4272837555 | 17700 | 17690 | 17720 | 17690 | 1369 |
| 496 | 20250411 | 112400 | 4248595855 | 17700 | 17680 | 17700 | 17650 | 1426 |
| 497 | 20250411 | 112300 | 4223375955 | 17680 | 17680 | 17680 | 17660 | 1103 |
| 498 | 20250411 | 112200 | 4203875285 | 17680 | 17660 | 17690 | 17660 | 286 |
| 499 | 20250411 | 112100 | 4198818725 | 17650 | 17650 | 17670 | 17640 | 2263 |
| 500 | 20250411 | 112000 | 4158860995 | 17640 | 17620 | 17640 | 17620 | 717 |
| 501 | 20250411 | 111900 | 4146218255 | 17630 | 17630 | 17630 | 17620 | 727 |
| 502 | 20250411 | 111800 | 4133401605 | 17620 | 17630 | 17630 | 17620 | 474 |
| 503 | 20250411 | 111700 | 4125045045 | 17630 | 17640 | 17650 | 17630 | 388 |
| 504 | 20250411 | 111600 | 4118198695 | 17640 | 17630 | 17640 | 17610 | 2347 |
| 505 | 20250411 | 111500 | 4076816845 | 17620 | 17620 | 17630 | 17610 | 816 |
| 506 | 20250411 | 111400 | 4062438345 | 17620 | 17620 | 17620 | 17610 | 504 |
| 507 | 20250411 | 111300 | 4053562115 | 17620 | 17620 | 17620 | 17600 | 1045 |
| 508 | 20250411 | 111200 | 4035154965 | 17620 | 17620 | 17630 | 17620 | 220 |
| 509 | 20250411 | 111100 | 4031278115 | 17610 | 17620 | 17630 | 17610 | 311 |
| 510 | 20250411 | 111000 | 4025796415 | 17620 | 17610 | 17620 | 17600 | 397 |
| 511 | 20250411 | 110900 | 4018803325 | 17610 | 17610 | 17610 | 17610 | 37 |
| 512 | 20250411 | 110800 | 4018151755 | 17610 | 17600 | 17610 | 17590 | 429 |
| 513 | 20250411 | 110700 | 4010603385 | 17600 | 17600 | 17600 | 17590 | 321 |
| 514 | 20250411 | 110600 | 4004953795 | 17590 | 17580 | 17600 | 17570 | 1311 |
| 515 | 20250411 | 110500 | 3981903505 | 17590 | 17610 | 17610 | 17590 | 277 |
| 516 | 20250411 | 110400 | 3977029685 | 17610 | 17630 | 17640 | 17610 | 1254 |
| 517 | 20250411 | 110300 | 3954929075 | 17640 | 17600 | 17640 | 17600 | 1037 |
| 518 | 20250411 | 110200 | 3936647965 | 17620 | 17620 | 17640 | 17580 | 4518 |
| 519 | 20250411 | 110100 | 3857027695 | 17620 | 17620 | 17630 | 17620 | 456 |
| 520 | 20250411 | 110000 | 3848991555 | 17620 | 17610 | 17630 | 17610 | 483 |
| 521 | 20250411 | 105900 | 3840478005 | 17620 | 17610 | 17630 | 17610 | 997 |
| 522 | 20250411 | 105800 | 3822910405 | 17610 | 17590 | 17610 | 17590 | 1897 |
| 523 | 20250411 | 105700 | 3789521165 | 17600 | 17580 | 17600 | 17580 | 584 |
| 524 | 20250411 | 105600 | 3779248525 | 17580 | 17590 | 17590 | 17580 | 903 |
| 525 | 20250411 | 105500 | 3763364905 | 17580 | 17580 | 17590 | 17570 | 1931 |
| 526 | 20250411 | 105400 | 3729409935 | 17570 | 17550 | 17570 | 17550 | 1248 |
| 527 | 20250411 | 105300 | 3707490475 | 17560 | 17550 | 17560 | 17540 | 111 |
| 528 | 20250411 | 105200 | 3705542375 | 17550 | 17540 | 17560 | 17540 | 195 |
| 529 | 20250411 | 105100 | 3702120045 | 17550 | 17540 | 17560 | 17540 | 1304 |
| 530 | 20250411 | 105000 | 3679226905 | 17540 | 17560 | 17560 | 17540 | 105 |
| 531 | 20250411 | 104900 | 3677384225 | 17560 | 17530 | 17560 | 17520 | 274 |
| 532 | 20250411 | 104800 | 3672578025 | 17540 | 17550 | 17550 | 17540 | 255 |
| 533 | 20250411 | 104700 | 3668104815 | 17540 | 17530 | 17560 | 17520 | 2055 |
| 534 | 20250411 | 104600 | 3632046375 | 17530 | 17520 | 17530 | 17520 | 91 |
| 535 | 20250411 | 104500 | 3630451905 | 17530 | 17520 | 17540 | 17520 | 1900 |
| 536 | 20250411 | 104400 | 3597141635 | 17520 | 17520 | 17530 | 17520 | 504 |
| 537 | 20250411 | 104300 | 3588311385 | 17510 | 17520 | 17530 | 17510 | 1101 |
| 538 | 20250411 | 104200 | 3569018505 | 17520 | 17530 | 17530 | 17520 | 232 |
| 539 | 20250411 | 104100 | 3564953335 | 17530 | 17530 | 17540 | 17510 | 1106 |
| 540 | 20250411 | 104000 | 3545571085 | 17530 | 17530 | 17530 | 17520 | 303 |
| 541 | 20250411 | 103900 | 3540260895 | 17530 | 17530 | 17530 | 17510 | 603 |
| 542 | 20250411 | 103800 | 3529693615 | 17530 | 17520 | 17530 | 17510 | 2657 |
| 543 | 20250411 | 103700 | 3483123765 | 17520 | 17540 | 17540 | 17500 | 569 |
| 544 | 20250411 | 103600 | 3473153135 | 17540 | 17490 | 17540 | 17490 | 2676 |
| 545 | 20250411 | 103500 | 3426278415 | 17490 | 17490 | 17510 | 17470 | 737 |
| 546 | 20250411 | 103400 | 3413385645 | 17510 | 17520 | 17520 | 17490 | 377 |
| 547 | 20250411 | 103300 | 3406785065 | 17520 | 17520 | 17520 | 17500 | 189 |
| 548 | 20250411 | 103200 | 3403476265 | 17520 | 17520 | 17520 | 17510 | 660 |
| 549 | 20250411 | 103100 | 3391913605 | 17510 | 17510 | 17520 | 17500 | 1237 |
| 550 | 20250411 | 103000 | 3370253595 | 17510 | 17510 | 17510 | 17500 | 845 |
| 551 | 20250411 | 102900 | 3355464605 | 17510 | 17500 | 17520 | 17490 | 852 |
| 552 | 20250411 | 102800 | 3340553275 | 17500 | 17510 | 17510 | 17490 | 662 |
| 553 | 20250411 | 102700 | 3328967925 | 17510 | 17500 | 17510 | 17480 | 994 |
| 554 | 20250411 | 102600 | 3311576845 | 17500 | 17500 | 17500 | 17490 | 126 |
| 555 | 20250411 | 102500 | 3309371875 | 17500 | 17520 | 17520 | 17490 | 997 |
| 556 | 20250411 | 102400 | 3291927045 | 17520 | 17500 | 17520 | 17490 | 846 |
| 557 | 20250411 | 102300 | 3277117845 | 17520 | 17500 | 17520 | 17480 | 1053 |
| 558 | 20250411 | 102200 | 3258693065 | 17500 | 17510 | 17510 | 17490 | 292 |
| 559 | 20250411 | 102100 | 3253582015 | 17480 | 17500 | 17520 | 17470 | 896 |
| 560 | 20250411 | 102000 | 3237915275 | 17500 | 17520 | 17530 | 17490 | 839 |
| 561 | 20250411 | 101900 | 3223219575 | 17520 | 17520 | 17530 | 17510 | 1666 |
| 562 | 20250411 | 101800 | 3194039535 | 17520 | 17520 | 17530 | 17480 | 242 |
| 563 | 20250411 | 101700 | 3189802615 | 17520 | 17540 | 17540 | 17490 | 663 |
| 564 | 20250411 | 101600 | 3178198865 | 17530 | 17550 | 17550 | 17530 | 1485 |
| 565 | 20250411 | 101500 | 3152159645 | 17550 | 17560 | 17560 | 17530 | 1382 |
| 566 | 20250411 | 101400 | 3127914425 | 17550 | 17550 | 17560 | 17530 | 1179 |
| 567 | 20250411 | 101300 | 3107223715 | 17550 | 17510 | 17550 | 17490 | 1069 |
| 568 | 20250411 | 101200 | 3088477285 | 17540 | 17450 | 17540 | 17450 | 15110 |
| 569 | 20250411 | 101100 | 2824400215 | 17430 | 17440 | 17470 | 17430 | 1971 |
| 570 | 20250411 | 101000 | 2789990135 | 17440 | 17460 | 17460 | 17430 | 613 |
| 571 | 20250411 | 100900 | 2779294255 | 17460 | 17460 | 17460 | 17450 | 1270 |
| 572 | 20250411 | 100800 | 2757126045 | 17450 | 17460 | 17470 | 17450 | 1028 |
| 573 | 20250411 | 100700 | 2739176785 | 17460 | 17450 | 17470 | 17450 | 1445 |
| 574 | 20250411 | 100600 | 2713938625 | 17460 | 17460 | 17460 | 17450 | 480 |
| 575 | 20250411 | 100500 | 2705558445 | 17460 | 17470 | 17470 | 17450 | 693 |
| 576 | 20250411 | 100400 | 2693453035 | 17440 | 17440 | 17460 | 17440 | 472 |
| 577 | 20250411 | 100300 | 2685216445 | 17440 | 17460 | 17470 | 17430 | 2778 |
| 578 | 20250411 | 100200 | 2636725465 | 17450 | 17470 | 17470 | 17450 | 738 |
| 579 | 20250411 | 100100 | 2623834475 | 17470 | 17530 | 17530 | 17450 | 1569 |
| 580 | 20250411 | 100000 | 2596412115 | 17520 | 17470 | 17520 | 17470 | 3482 |
| 581 | 20250411 | 095900 | 2535498585 | 17510 | 17460 | 17510 | 17460 | 3338 |
| 582 | 20250411 | 095800 | 2477094685 | 17460 | 17450 | 17480 | 17450 | 680 |
| 583 | 20250411 | 095700 | 2465221955 | 17450 | 17450 | 17450 | 17420 | 153 |
| 584 | 20250411 | 095600 | 2462554945 | 17410 | 17420 | 17460 | 17390 | 1146 |
| 585 | 20250411 | 095500 | 2442590645 | 17430 | 17460 | 17470 | 17430 | 527 |
| 586 | 20250411 | 095400 | 2433389405 | 17460 | 17450 | 17460 | 17430 | 694 |
| 587 | 20250411 | 095300 | 2421278095 | 17450 | 17420 | 17480 | 17410 | 2387 |
| 588 | 20250411 | 095200 | 2379688655 | 17420 | 17430 | 17430 | 17390 | 588 |
| 589 | 20250411 | 095100 | 2369454085 | 17450 | 17500 | 17510 | 17440 | 977 |
| 590 | 20250411 | 095000 | 2352390595 | 17500 | 17510 | 17560 | 17460 | 2539 |
| 591 | 20250411 | 094900 | 2307974765 | 17480 | 17530 | 17530 | 17480 | 4798 |
| 592 | 20250411 | 094800 | 2223930235 | 17530 | 17560 | 17560 | 17530 | 964 |
| 593 | 20250411 | 094700 | 2207029005 | 17560 | 17520 | 17570 | 17510 | 1246 |
| 594 | 20250411 | 094600 | 2185185775 | 17520 | 17520 | 17530 | 17500 | 1786 |
| 595 | 20250411 | 094500 | 2153898110 | 17520 | 17540 | 17540 | 17520 | 1790 |
| 596 | 20250411 | 094400 | 2122514690 | 17540 | 17530 | 17580 | 17500 | 2598 |
| 597 | 20250411 | 094300 | 2076945530 | 17530 | 17530 | 17590 | 17530 | 5727 |
| 598 | 20250411 | 094200 | 1976326570 | 17520 | 17540 | 17550 | 17510 | 4857 |
| 599 | 20250411 | 094100 | 1891164770 | 17540 | 17540 | 17570 | 17530 | 1882 |
| 600 | 20250411 | 094000 | 1858150670 | 17540 | 17500 | 17550 | 17490 | 3295 |
| 601 | 20250411 | 093900 | 1800432730 | 17480 | 17450 | 17490 | 17440 | 2722 |
| 602 | 20250411 | 093800 | 1752867840 | 17450 | 17410 | 17470 | 17400 | 1276 |
| 603 | 20250411 | 093700 | 1730617160 | 17440 | 17380 | 17450 | 17380 | 4659 |
| 604 | 20250411 | 093600 | 1649366410 | 17430 | 17350 | 17430 | 17330 | 1748 |
| 605 | 20250411 | 093500 | 1618977570 | 17390 | 17310 | 17390 | 17290 | 1372 |
| 606 | 20250411 | 093400 | 1595193230 | 17310 | 17290 | 17340 | 17280 | 2509 |
| 607 | 20250411 | 093300 | 1551786590 | 17300 | 17370 | 17370 | 17150 | 6956 |
| 608 | 20250411 | 093200 | 1431555290 | 17370 | 17390 | 17400 | 17370 | 2102 |
| 609 | 20250411 | 093100 | 1394987140 | 17400 | 17360 | 17400 | 17360 | 641 |
| 610 | 20250411 | 093000 | 1383855960 | 17360 | 17380 | 17420 | 17330 | 1877 |
| 611 | 20250411 | 092900 | 1351284830 | 17430 | 17370 | 17430 | 17360 | 3177 |
| 612 | 20250411 | 092800 | 1296068170 | 17390 | 17400 | 17400 | 17370 | 320 |
| 613 | 20250411 | 092700 | 1290503990 | 17400 | 17390 | 17430 | 17390 | 561 |
| 614 | 20250411 | 092600 | 1280744490 | 17430 | 17350 | 17430 | 17350 | 2052 |
| 615 | 20250411 | 092500 | 1245054690 | 17360 | 17350 | 17380 | 17330 | 725 |
| 616 | 20250411 | 092400 | 1232475050 | 17380 | 17340 | 17380 | 17330 | 2208 |
| 617 | 20250411 | 092300 | 1194179660 | 17340 | 17360 | 17390 | 17330 | 3800 |
| 618 | 20250411 | 092200 | 1128248780 | 17340 | 17380 | 17390 | 17340 | 2749 |
| 619 | 20250411 | 092100 | 1080532020 | 17390 | 17430 | 17430 | 17370 | 3183 |
| 620 | 20250411 | 092000 | 1025166540 | 17430 | 17420 | 17480 | 17380 | 4039 |
| 621 | 20250411 | 091900 | 954751800 | 17420 | 17360 | 17420 | 17350 | 4086 |
| 622 | 20250411 | 091800 | 883727080 | 17350 | 17350 | 17360 | 17320 | 1020 |
| 623 | 20250411 | 091700 | 866034280 | 17350 | 17280 | 17350 | 17280 | 4561 |
| 624 | 20250411 | 091600 | 787086760 | 17280 | 17250 | 17300 | 17250 | 2491 |
| 625 | 20250411 | 091500 | 744040010 | 17210 | 17190 | 17260 | 17190 | 5387 |
| 626 | 20250411 | 091400 | 651207830 | 17220 | 17170 | 17220 | 17150 | 4369 |
| 627 | 20250411 | 091300 | 576074060 | 17140 | 17100 | 17170 | 17100 | 1022 |
| 628 | 20250411 | 091200 | 558553950 | 17100 | 17130 | 17170 | 17100 | 7571 |
| 629 | 20250411 | 091100 | 428841940 | 17120 | 17090 | 17130 | 17070 | 2822 |
| 630 | 20250411 | 091000 | 380546640 | 17090 | 17070 | 17120 | 17050 | 2412 |
| 631 | 20250411 | 090900 | 339337230 | 17070 | 17080 | 17080 | 17040 | 213 |
| 632 | 20250411 | 090800 | 335701520 | 17080 | 17040 | 17080 | 16970 | 1601 |
| 633 | 20250411 | 090700 | 308414060 | 17040 | 17020 | 17050 | 16990 | 2175 |
| 634 | 20250411 | 090600 | 271413530 | 17020 | 17100 | 17100 | 17010 | 2138 |
| 635 | 20250411 | 090500 | 234952710 | 17050 | 17010 | 17100 | 17010 | 2294 |
| 636 | 20250411 | 090400 | 195850180 | 16970 | 16950 | 17010 | 16880 | 2000 |
| 637 | 20250411 | 090300 | 161911070 | 16950 | 16850 | 16970 | 16770 | 1469 |
| 638 | 20250411 | 090200 | 137177690 | 16840 | 16840 | 16850 | 16750 | 764 |
| 639 | 20250411 | 090100 | 124341570 | 16760 | 16710 | 16870 | 16670 | 3837 |
| 640 | 20250411 | 090000 | 59994080 | 16710 | 16670 | 16720 | 16590 | 3599 |