34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 3 | 20250414 | 193700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250414 | 193600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250414 | 193500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250414 | 193400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250414 | 193300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250414 | 193200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250414 | 193100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250414 | 193000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250414 | 192900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250414 | 192800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250414 | 192700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250414 | 192600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250414 | 192500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250414 | 192400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250414 | 192300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250414 | 192200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250414 | 192100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250414 | 192000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250414 | 191900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250414 | 191800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250414 | 191700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250414 | 191600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250414 | 191500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250414 | 191400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250414 | 191300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250414 | 191200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250414 | 191100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250414 | 191000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250414 | 190900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250414 | 190800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 33 | 20250414 | 190700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250414 | 190600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250414 | 190500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250414 | 190400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250414 | 190300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250414 | 190200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250414 | 190100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250414 | 190000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250414 | 185900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250414 | 185800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250414 | 185700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250414 | 185600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250414 | 185500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250414 | 185400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250414 | 185300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250414 | 185200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250414 | 185100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250414 | 185000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250414 | 184900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250414 | 184800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250414 | 184700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250414 | 184600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250414 | 184500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250414 | 184400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250414 | 184300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250414 | 184200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250414 | 184100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250414 | 184000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250414 | 183900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250414 | 183800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 63 | 20250414 | 183700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250414 | 183600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250414 | 183500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250414 | 183400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250414 | 183300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250414 | 183200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250414 | 183100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250414 | 183000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250414 | 182900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250414 | 182800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250414 | 182700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250414 | 182600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250414 | 182500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250414 | 182400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250414 | 182300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250414 | 182200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250414 | 182100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250414 | 182000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250414 | 181900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250414 | 181800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250414 | 181700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250414 | 181600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250414 | 181500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250414 | 181400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250414 | 181300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250414 | 181200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250414 | 181100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250414 | 181000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250414 | 180900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250414 | 180800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 93 | 20250414 | 180700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250414 | 180600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250414 | 180500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250414 | 180400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250414 | 180300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250414 | 180200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250414 | 180100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250414 | 180000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250414 | 175900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250414 | 175800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250414 | 175700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250414 | 175600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250414 | 175500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250414 | 175400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250414 | 175300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250414 | 175200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250414 | 175100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250414 | 175000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250414 | 174900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250414 | 174800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250414 | 174700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250414 | 174600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250414 | 174500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250414 | 174400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250414 | 174300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250414 | 174200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250414 | 174100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250414 | 174000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250414 | 173900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250414 | 173800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 123 | 20250414 | 173700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250414 | 173600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250414 | 173500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250414 | 173400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250414 | 173300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250414 | 173200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250414 | 173100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250414 | 173000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250414 | 172900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250414 | 172800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250414 | 172700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250414 | 172600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250414 | 172500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250414 | 172400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250414 | 172300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250414 | 172200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250414 | 172100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250414 | 172000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250414 | 171900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250414 | 171800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250414 | 171700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250414 | 171600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250414 | 171500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250414 | 171400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250414 | 171300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250414 | 171200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250414 | 171100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250414 | 171000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250414 | 170900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250414 | 170800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 153 | 20250414 | 170700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250414 | 170600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250414 | 170500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250414 | 170400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250414 | 170300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250414 | 170200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250414 | 170100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250414 | 170000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250414 | 165900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250414 | 165800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250414 | 165700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250414 | 165600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250414 | 165500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250414 | 165400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250414 | 165300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250414 | 165200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250414 | 165100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250414 | 165000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250414 | 164900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250414 | 164800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250414 | 164700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250414 | 164600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250414 | 164500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250414 | 164400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250414 | 164300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250414 | 164200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250414 | 164100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250414 | 164000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250414 | 163900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250414 | 163800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 183 | 20250414 | 163700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250414 | 163600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250414 | 163500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250414 | 163400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250414 | 163300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250414 | 163200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250414 | 163100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250414 | 163000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250414 | 162900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250414 | 162800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250414 | 162700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250414 | 162600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250414 | 162500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250414 | 162400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250414 | 162300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250414 | 162200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250414 | 162100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250414 | 162000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250414 | 161900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250414 | 161800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250414 | 161700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250414 | 161600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250414 | 161500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250414 | 161400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250414 | 161300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250414 | 161200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250414 | 161100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250414 | 161000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250414 | 160900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250414 | 160800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 213 | 20250414 | 160700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250414 | 160600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250414 | 160500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250414 | 160400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250414 | 160300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250414 | 160200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250414 | 160100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250414 | 160000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250414 | 155900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250414 | 155800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250414 | 155700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250414 | 155600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250414 | 155500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250414 | 155400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250414 | 155300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20250414 | 155200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20250414 | 155100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20250414 | 155000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20250414 | 154900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20250414 | 154800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20250414 | 154700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20250414 | 154600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20250414 | 154500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20250414 | 154400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20250414 | 154300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20250414 | 154200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20250414 | 154100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20250414 | 154000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20250414 | 153900 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20250414 | 153800 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 243 | 20250414 | 153700 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20250414 | 153600 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20250414 | 153500 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20250414 | 153400 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20250414 | 153300 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20250414 | 153200 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20250414 | 153100 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20250414 | 153000 | 5439592045 | 18080 | 18080 | 18080 | 18080 | 6621 |
| 251 | 20250414 | 152900 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20250414 | 152800 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20250414 | 152700 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20250414 | 152600 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20250414 | 152500 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20250414 | 152400 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20250414 | 152300 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20250414 | 152200 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20250414 | 152100 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20250414 | 152000 | 5319884365 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20250414 | 151900 | 5319884365 | 18080 | 18110 | 18110 | 18080 | 776 |
| 262 | 20250414 | 151800 | 5305848925 | 18120 | 18100 | 18120 | 18070 | 1489 |
| 263 | 20250414 | 151700 | 5278906695 | 18100 | 18090 | 18110 | 18090 | 1391 |
| 264 | 20250414 | 151600 | 5253731745 | 18090 | 18090 | 18100 | 18080 | 652 |
| 265 | 20250414 | 151500 | 5241937310 | 18090 | 18140 | 18140 | 18090 | 1690 |
| 266 | 20250414 | 151400 | 5211334935 | 18130 | 18180 | 18180 | 18120 | 2355 |
| 267 | 20250414 | 151300 | 5168584345 | 18180 | 18160 | 18210 | 18150 | 1368 |
| 268 | 20250414 | 151200 | 5143719465 | 18160 | 18210 | 18240 | 18160 | 6864 |
| 269 | 20250414 | 151100 | 5018665755 | 18210 | 18150 | 18240 | 18150 | 3894 |
| 270 | 20250414 | 151000 | 4947811665 | 18130 | 18140 | 18190 | 18130 | 4455 |
| 271 | 20250414 | 150900 | 4866875370 | 18140 | 18060 | 18140 | 18060 | 2291 |
| 272 | 20250414 | 150800 | 4825397665 | 18020 | 18035 | 18050 | 18020 | 1530 |
| 273 | 20250414 | 150700 | 4797799895 | 18030 | 18040 | 18040 | 18030 | 530 |
| 274 | 20250414 | 150600 | 4788240485 | 18030 | 18050 | 18050 | 18030 | 262 |
| 275 | 20250414 | 150500 | 4783513520 | 18040 | 18060 | 18070 | 18040 | 134 |
| 276 | 20250414 | 150400 | 4781094960 | 18040 | 18030 | 18070 | 18010 | 1666 |
| 277 | 20250414 | 150300 | 4751055075 | 18030 | 18085 | 18100 | 18030 | 1760 |
| 278 | 20250414 | 150200 | 4719260380 | 18080 | 18080 | 18090 | 18070 | 598 |
| 279 | 20250414 | 150100 | 4708448025 | 18090 | 18080 | 18100 | 18070 | 816 |
| 280 | 20250414 | 150000 | 4693685540 | 18080 | 18095 | 18100 | 18080 | 402 |
| 281 | 20250414 | 145900 | 4686411315 | 18090 | 18095 | 18100 | 18090 | 160 |
| 282 | 20250414 | 145800 | 4683516275 | 18090 | 18090 | 18100 | 18080 | 240 |
| 283 | 20250414 | 145700 | 4679174620 | 18090 | 18105 | 18120 | 18070 | 1446 |
| 284 | 20250414 | 145600 | 4653004570 | 18100 | 18100 | 18115 | 18100 | 295 |
| 285 | 20250414 | 145500 | 4647663050 | 18110 | 18105 | 18110 | 18100 | 382 |
| 286 | 20250414 | 145400 | 4640745740 | 18100 | 18100 | 18110 | 18100 | 208 |
| 287 | 20250414 | 145300 | 4636980115 | 18110 | 18100 | 18110 | 18100 | 239 |
| 288 | 20250414 | 145200 | 4632653330 | 18100 | 18090 | 18110 | 18090 | 561 |
| 289 | 20250414 | 145100 | 4622500120 | 18100 | 18100 | 18100 | 18090 | 352 |
| 290 | 20250414 | 145000 | 4616130425 | 18090 | 18080 | 18100 | 18080 | 965 |
| 291 | 20250414 | 144900 | 4598675425 | 18070 | 18080 | 18080 | 18070 | 455 |
| 292 | 20250414 | 144800 | 4590450235 | 18070 | 18075 | 18080 | 18070 | 280 |
| 293 | 20250414 | 144700 | 4585388795 | 18070 | 18080 | 18080 | 18070 | 403 |
| 294 | 20250414 | 144600 | 4578103685 | 18080 | 18070 | 18090 | 18070 | 223 |
| 295 | 20250414 | 144500 | 4574072040 | 18080 | 18070 | 18080 | 18070 | 2165 |
| 296 | 20250414 | 144400 | 4534930400 | 18070 | 18055 | 18080 | 18055 | 320 |
| 297 | 20250414 | 144300 | 4529149660 | 18050 | 18070 | 18070 | 18050 | 1039 |
| 298 | 20250414 | 144200 | 4510379785 | 18070 | 18060 | 18080 | 18060 | 767 |
| 299 | 20250414 | 144100 | 4496520395 | 18060 | 18060 | 18080 | 18060 | 496 |
| 300 | 20250414 | 144000 | 4487554560 | 18060 | 18070 | 18070 | 18060 | 980 |
| 301 | 20250414 | 143900 | 4469850270 | 18060 | 18060 | 18070 | 18050 | 464 |
| 302 | 20250414 | 143800 | 4461471340 | 18050 | 18050 | 18060 | 18040 | 487 |
| 303 | 20250414 | 143700 | 4452681050 | 18040 | 18030 | 18050 | 18030 | 548 |
| 304 | 20250414 | 143600 | 4442795710 | 18030 | 18020 | 18040 | 18020 | 873 |
| 305 | 20250414 | 143500 | 4427055230 | 18030 | 18020 | 18030 | 18020 | 349 |
| 306 | 20250414 | 143400 | 4420763650 | 18020 | 18020 | 18030 | 18020 | 277 |
| 307 | 20250414 | 143300 | 4415770730 | 18030 | 18030 | 18030 | 18020 | 623 |
| 308 | 20250414 | 143200 | 4404538950 | 18020 | 18020 | 18030 | 18020 | 598 |
| 309 | 20250414 | 143100 | 4393761660 | 18030 | 18020 | 18030 | 18020 | 830 |
| 310 | 20250414 | 143000 | 4378803420 | 18020 | 18020 | 18030 | 18020 | 710 |
| 311 | 20250414 | 142900 | 4366008450 | 18020 | 18020 | 18030 | 18020 | 356 |
| 312 | 20250414 | 142800 | 4359592680 | 18020 | 18010 | 18030 | 18010 | 1901 |
| 313 | 20250414 | 142700 | 4325341970 | 18010 | 18010 | 18010 | 18000 | 680 |
| 314 | 20250414 | 142600 | 4313096060 | 18010 | 18010 | 18020 | 18010 | 756 |
| 315 | 20250414 | 142500 | 4299479850 | 18020 | 18000 | 18020 | 18000 | 830 |
| 316 | 20250414 | 142400 | 4284531720 | 18000 | 18000 | 18010 | 18000 | 365 |
| 317 | 20250414 | 142300 | 4277960320 | 18000 | 18000 | 18010 | 18000 | 713 |
| 318 | 20250414 | 142200 | 4265125670 | 17990 | 17990 | 18000 | 17990 | 278 |
| 319 | 20250414 | 142100 | 4260123150 | 17990 | 18000 | 18000 | 17990 | 234 |
| 320 | 20250414 | 142000 | 4255912050 | 18000 | 18000 | 18000 | 17990 | 768 |
| 321 | 20250414 | 141900 | 4242089200 | 17990 | 17990 | 18000 | 17990 | 334 |
| 322 | 20250414 | 141800 | 4236079980 | 17990 | 18000 | 18010 | 17990 | 225 |
| 323 | 20250414 | 141700 | 4232030780 | 18000 | 17990 | 18010 | 17990 | 981 |
| 324 | 20250414 | 141600 | 4214373380 | 17990 | 18000 | 18010 | 17990 | 245 |
| 325 | 20250414 | 141500 | 4209963600 | 18000 | 18000 | 18000 | 18000 | 441 |
| 326 | 20250414 | 141400 | 4202025600 | 18000 | 18000 | 18000 | 18000 | 964 |
| 327 | 20250414 | 141300 | 4184673600 | 17990 | 17990 | 18000 | 17990 | 112 |
| 328 | 20250414 | 141200 | 4182658700 | 17990 | 17990 | 17990 | 17980 | 236 |
| 329 | 20250414 | 141100 | 4178413110 | 17980 | 17990 | 17990 | 17980 | 214 |
| 330 | 20250414 | 141000 | 4174564260 | 17990 | 17980 | 17990 | 17980 | 222 |
| 331 | 20250414 | 140900 | 4170571590 | 17980 | 17990 | 17990 | 17980 | 340 |
| 332 | 20250414 | 140800 | 4164455890 | 17990 | 17980 | 17990 | 17980 | 111 |
| 333 | 20250414 | 140700 | 4162459940 | 17980 | 17980 | 17990 | 17970 | 184 |
| 334 | 20250414 | 140600 | 4159152190 | 17980 | 17970 | 17980 | 17970 | 365 |
| 335 | 20250414 | 140500 | 4152590450 | 17970 | 17980 | 17980 | 17970 | 91 |
| 336 | 20250414 | 140400 | 4150954570 | 17990 | 18010 | 18010 | 17980 | 1398 |
| 337 | 20250414 | 140300 | 4125794700 | 18000 | 18010 | 18020 | 18000 | 464 |
| 338 | 20250414 | 140200 | 4117438310 | 18010 | 18030 | 18030 | 18010 | 242 |
| 339 | 20250414 | 140100 | 4113079000 | 18010 | 18020 | 18030 | 18010 | 327 |
| 340 | 20250414 | 140000 | 4107188300 | 18010 | 18050 | 18050 | 18010 | 1038 |
| 341 | 20250414 | 135900 | 4088480530 | 18040 | 18030 | 18040 | 18030 | 125 |
| 342 | 20250414 | 135800 | 4086226650 | 18030 | 18030 | 18040 | 18030 | 402 |
| 343 | 20250414 | 135700 | 4078976320 | 18040 | 18030 | 18040 | 18020 | 182 |
| 344 | 20250414 | 135600 | 4075695190 | 18020 | 18050 | 18050 | 18020 | 206 |
| 345 | 20250414 | 135500 | 4071980850 | 18050 | 18050 | 18050 | 18020 | 221 |
| 346 | 20250414 | 135400 | 4067995360 | 18040 | 18060 | 18060 | 18040 | 217 |
| 347 | 20250414 | 135300 | 4064079190 | 18070 | 18050 | 18070 | 18040 | 57 |
| 348 | 20250414 | 135200 | 4063050210 | 18030 | 18020 | 18050 | 18020 | 161 |
| 349 | 20250414 | 135100 | 4060146750 | 18020 | 18040 | 18050 | 18020 | 78 |
| 350 | 20250414 | 135000 | 4058740970 | 18040 | 18040 | 18050 | 18020 | 3247 |
| 351 | 20250414 | 134900 | 4000168860 | 18030 | 18050 | 18050 | 18030 | 1098 |
| 352 | 20250414 | 134800 | 3980367340 | 18040 | 18050 | 18050 | 18040 | 80 |
| 353 | 20250414 | 134700 | 3978923460 | 18050 | 18050 | 18050 | 18050 | 154 |
| 354 | 20250414 | 134600 | 3976143760 | 18060 | 18070 | 18080 | 18050 | 287 |
| 355 | 20250414 | 134500 | 3970958940 | 18070 | 18040 | 18070 | 18040 | 500 |
| 356 | 20250414 | 134400 | 3961931950 | 18040 | 18040 | 18050 | 18030 | 37 |
| 357 | 20250414 | 134300 | 3961264400 | 18050 | 18040 | 18050 | 18040 | 109 |
| 358 | 20250414 | 134200 | 3959297980 | 18030 | 18040 | 18040 | 18030 | 54 |
| 359 | 20250414 | 134100 | 3958324270 | 18030 | 18030 | 18050 | 18030 | 1435 |
| 360 | 20250414 | 134000 | 3932440510 | 18040 | 18020 | 18040 | 18020 | 60 |
| 361 | 20250414 | 133900 | 3931358790 | 18020 | 18020 | 18030 | 18020 | 16 |
| 362 | 20250414 | 133800 | 3931070420 | 18010 | 18010 | 18020 | 18000 | 22 |
| 363 | 20250414 | 133700 | 3930674110 | 18020 | 18000 | 18020 | 18000 | 537 |
| 364 | 20250414 | 133600 | 3921004300 | 18010 | 18000 | 18010 | 18000 | 89 |
| 365 | 20250414 | 133500 | 3919402170 | 18010 | 17990 | 18010 | 17990 | 249 |
| 366 | 20250414 | 133400 | 3914922340 | 17990 | 17980 | 17990 | 17980 | 172 |
| 367 | 20250414 | 133300 | 3911829430 | 17980 | 17990 | 17990 | 17980 | 344 |
| 368 | 20250414 | 133200 | 3905641440 | 17990 | 17990 | 18000 | 17990 | 23 |
| 369 | 20250414 | 133100 | 3905227510 | 17990 | 18010 | 18010 | 17990 | 162 |
| 370 | 20250414 | 133000 | 3902313000 | 18000 | 17990 | 18000 | 17980 | 42 |
| 371 | 20250414 | 132900 | 3901557510 | 17980 | 17990 | 17990 | 17980 | 43 |
| 372 | 20250414 | 132800 | 3900783990 | 17980 | 17980 | 17990 | 17980 | 28 |
| 373 | 20250414 | 132700 | 3900280540 | 17980 | 17980 | 17980 | 17980 | 117 |
| 374 | 20250414 | 132600 | 3898176880 | 17970 | 17950 | 17980 | 17950 | 335 |
| 375 | 20250414 | 132500 | 3892155890 | 17960 | 17960 | 17960 | 17960 | 67 |
| 376 | 20250414 | 132400 | 3890952570 | 17970 | 17970 | 17980 | 17950 | 444 |
| 377 | 20250414 | 132300 | 3882979100 | 17970 | 17970 | 17970 | 17960 | 20 |
| 378 | 20250414 | 132200 | 3882619780 | 17970 | 17980 | 17980 | 17960 | 35 |
| 379 | 20250414 | 132100 | 3881990850 | 17950 | 17960 | 17960 | 17950 | 11 |
| 380 | 20250414 | 132000 | 3881793350 | 18000 | 17960 | 18010 | 17950 | 395 |
| 381 | 20250414 | 131900 | 3874699320 | 17960 | 17940 | 17960 | 17940 | 114 |
| 382 | 20250414 | 131800 | 3872653110 | 17960 | 17940 | 17960 | 17940 | 380 |
| 383 | 20250414 | 131700 | 3865832240 | 17940 | 17940 | 17950 | 17940 | 88 |
| 384 | 20250414 | 131600 | 3864253510 | 17940 | 17940 | 17950 | 17940 | 98 |
| 385 | 20250414 | 131500 | 3862495160 | 17940 | 17940 | 17950 | 17940 | 105 |
| 386 | 20250414 | 131400 | 3860611450 | 17930 | 17940 | 17940 | 17930 | 14 |
| 387 | 20250414 | 131300 | 3860360370 | 17940 | 17930 | 17940 | 17920 | 272 |
| 388 | 20250414 | 131200 | 3855482510 | 17930 | 17920 | 17930 | 17910 | 55 |
| 389 | 20250414 | 131100 | 3854497220 | 17920 | 17940 | 17950 | 17920 | 2233 |
| 390 | 20250414 | 131000 | 3814473640 | 17940 | 17950 | 17960 | 17940 | 385 |
| 391 | 20250414 | 130900 | 3807563220 | 17950 | 17940 | 17950 | 17930 | 913 |
| 392 | 20250414 | 130800 | 3791181540 | 17950 | 17980 | 17980 | 17940 | 2728 |
| 393 | 20250414 | 130700 | 3742176760 | 17980 | 17980 | 17990 | 17980 | 593 |
| 394 | 20250414 | 130600 | 3731512270 | 17980 | 17990 | 17990 | 17980 | 223 |
| 395 | 20250414 | 130500 | 3727501500 | 17970 | 18000 | 18000 | 17970 | 399 |
| 396 | 20250414 | 130400 | 3720320930 | 18000 | 18000 | 18010 | 17970 | 810 |
| 397 | 20250414 | 130300 | 3705747160 | 18010 | 18010 | 18010 | 18000 | 236 |
| 398 | 20250414 | 130200 | 3701498770 | 18010 | 18020 | 18020 | 18000 | 1140 |
| 399 | 20250414 | 130100 | 3680967970 | 18010 | 18010 | 18010 | 18010 | 1 |
| 400 | 20250414 | 130000 | 3680949960 | 18020 | 18020 | 18020 | 18010 | 100 |
| 401 | 20250414 | 125900 | 3679147970 | 18030 | 18020 | 18030 | 18020 | 546 |
| 402 | 20250414 | 125800 | 3669308050 | 18030 | 18040 | 18040 | 18020 | 164 |
| 403 | 20250414 | 125700 | 3666352120 | 18020 | 18030 | 18040 | 18000 | 836 |
| 404 | 20250414 | 125600 | 3651287310 | 18030 | 18090 | 18090 | 18030 | 1506 |
| 405 | 20250414 | 125500 | 3624091890 | 18100 | 18100 | 18100 | 18100 | 1076 |
| 406 | 20250414 | 125400 | 3604616290 | 18110 | 18110 | 18110 | 18110 | 502 |
| 407 | 20250414 | 125300 | 3595525070 | 18120 | 18120 | 18120 | 18120 | 353 |
| 408 | 20250414 | 125200 | 3589128710 | 18130 | 18130 | 18140 | 18120 | 502 |
| 409 | 20250414 | 125100 | 3580028200 | 18130 | 18130 | 18130 | 18130 | 215 |
| 410 | 20250414 | 125000 | 3576130250 | 18130 | 18130 | 18130 | 18130 | 168 |
| 411 | 20250414 | 124900 | 3573084410 | 18130 | 18130 | 18140 | 18120 | 1200 |
| 412 | 20250414 | 124800 | 3551332550 | 18120 | 18140 | 18140 | 18120 | 348 |
| 413 | 20250414 | 124700 | 3545022220 | 18130 | 18130 | 18130 | 18120 | 784 |
| 414 | 20250414 | 124600 | 3530810950 | 18130 | 18140 | 18140 | 18130 | 68 |
| 415 | 20250414 | 124500 | 3529578100 | 18120 | 18140 | 18160 | 18120 | 1046 |
| 416 | 20250414 | 124400 | 3510606300 | 18150 | 18150 | 18170 | 18150 | 1612 |
| 417 | 20250414 | 124300 | 3481345760 | 18130 | 18140 | 18150 | 18130 | 859 |
| 418 | 20250414 | 124200 | 3465757730 | 18140 | 18140 | 18140 | 18140 | 327 |
| 419 | 20250414 | 124100 | 3459825950 | 18150 | 18140 | 18150 | 18140 | 110 |
| 420 | 20250414 | 124000 | 3457829510 | 18130 | 18140 | 18150 | 18130 | 259 |
| 421 | 20250414 | 123900 | 3453130940 | 18130 | 18140 | 18140 | 18130 | 865 |
| 422 | 20250414 | 123800 | 3437440150 | 18140 | 18140 | 18150 | 18140 | 217 |
| 423 | 20250414 | 123700 | 3433501870 | 18150 | 18150 | 18150 | 18150 | 113 |
| 424 | 20250414 | 123600 | 3431450920 | 18150 | 18140 | 18150 | 18140 | 162 |
| 425 | 20250414 | 123500 | 3428510740 | 18150 | 18140 | 18150 | 18140 | 346 |
| 426 | 20250414 | 123400 | 3422232270 | 18160 | 18150 | 18160 | 18140 | 95 |
| 427 | 20250414 | 123300 | 3420508000 | 18140 | 18140 | 18140 | 18130 | 599 |
| 428 | 20250414 | 123200 | 3409642730 | 18130 | 18130 | 18130 | 18130 | 18 |
| 429 | 20250414 | 123100 | 3409316390 | 18140 | 18130 | 18140 | 18130 | 178 |
| 430 | 20250414 | 123000 | 3406088380 | 18130 | 18150 | 18150 | 18130 | 805 |
| 431 | 20250414 | 122900 | 3391483500 | 18140 | 18140 | 18150 | 18140 | 338 |
| 432 | 20250414 | 122800 | 3385351295 | 18150 | 18160 | 18160 | 18150 | 681 |
| 433 | 20250414 | 122700 | 3372988295 | 18160 | 18160 | 18160 | 18150 | 167 |
| 434 | 20250414 | 122600 | 3369957225 | 18150 | 18150 | 18150 | 18150 | 57 |
| 435 | 20250414 | 122500 | 3368922675 | 18160 | 18150 | 18160 | 18150 | 690 |
| 436 | 20250414 | 122400 | 3356399115 | 18150 | 18170 | 18170 | 18150 | 194 |
| 437 | 20250414 | 122300 | 3352876175 | 18170 | 18160 | 18170 | 18140 | 421 |
| 438 | 20250414 | 122200 | 3345232435 | 18160 | 18150 | 18160 | 18150 | 287 |
| 439 | 20250414 | 122100 | 3340023365 | 18150 | 18140 | 18150 | 18140 | 23 |
| 440 | 20250414 | 122000 | 3339606135 | 18160 | 18140 | 18160 | 18140 | 941 |
| 441 | 20250414 | 121900 | 3322528305 | 18130 | 18150 | 18150 | 18120 | 148 |
| 442 | 20250414 | 121800 | 3319843355 | 18120 | 18150 | 18150 | 18120 | 2682 |
| 443 | 20250414 | 121700 | 3271205295 | 18140 | 18150 | 18150 | 18140 | 56 |
| 444 | 20250414 | 121600 | 3270189035 | 18140 | 18150 | 18150 | 18140 | 101 |
| 445 | 20250414 | 121500 | 3268355895 | 18140 | 18150 | 18150 | 18140 | 196 |
| 446 | 20250414 | 121400 | 3264798875 | 18140 | 18150 | 18150 | 18140 | 262 |
| 447 | 20250414 | 121300 | 3260044295 | 18140 | 18150 | 18150 | 18140 | 286 |
| 448 | 20250414 | 121200 | 3254853835 | 18150 | 18140 | 18150 | 18140 | 315 |
| 449 | 20250414 | 121100 | 3249136605 | 18140 | 18140 | 18140 | 18140 | 16 |
| 450 | 20250414 | 121000 | 3248846365 | 18150 | 18160 | 18160 | 18140 | 157 |
| 451 | 20250414 | 120900 | 3245995825 | 18160 | 18160 | 18170 | 18130 | 117 |
| 452 | 20250414 | 120800 | 3243871565 | 18140 | 18150 | 18170 | 18140 | 634 |
| 453 | 20250414 | 120700 | 3232362745 | 18150 | 18150 | 18150 | 18150 | 48 |
| 454 | 20250414 | 120600 | 3231491545 | 18150 | 18140 | 18150 | 18140 | 820 |
| 455 | 20250414 | 120500 | 3216608555 | 18150 | 18140 | 18150 | 18140 | 492 |
| 456 | 20250414 | 120400 | 3207682445 | 18140 | 18150 | 18150 | 18140 | 261 |
| 457 | 20250414 | 120300 | 3202945485 | 18140 | 18160 | 18160 | 18140 | 529 |
| 458 | 20250414 | 120200 | 3193343005 | 18150 | 18150 | 18150 | 18140 | 582 |
| 459 | 20250414 | 120100 | 3182780115 | 18160 | 18160 | 18160 | 18150 | 257 |
| 460 | 20250414 | 120000 | 3178113125 | 18160 | 18170 | 18170 | 18150 | 436 |
| 461 | 20250414 | 115900 | 3170191635 | 18170 | 18150 | 18180 | 18150 | 402 |
| 462 | 20250414 | 115800 | 3162890015 | 18160 | 18150 | 18160 | 18150 | 518 |
| 463 | 20250414 | 115700 | 3153483255 | 18160 | 18170 | 18170 | 18150 | 785 |
| 464 | 20250414 | 115600 | 3139225535 | 18180 | 18170 | 18180 | 18160 | 269 |
| 465 | 20250414 | 115500 | 3134337285 | 18170 | 18160 | 18170 | 18160 | 181 |
| 466 | 20250414 | 115400 | 3131048645 | 18160 | 18150 | 18170 | 18150 | 629 |
| 467 | 20250414 | 115300 | 3119625295 | 18160 | 18160 | 18160 | 18150 | 1020 |
| 468 | 20250414 | 115200 | 3101102235 | 18150 | 18160 | 18160 | 18150 | 595 |
| 469 | 20250414 | 115100 | 3090297445 | 18150 | 18160 | 18160 | 18150 | 535 |
| 470 | 20250414 | 115000 | 3080582005 | 18160 | 18150 | 18160 | 18150 | 384 |
| 471 | 20250414 | 114900 | 3073609895 | 18140 | 18140 | 18150 | 18140 | 497 |
| 472 | 20250414 | 114800 | 3064589455 | 18150 | 18140 | 18150 | 18140 | 533 |
| 473 | 20250414 | 114700 | 3054918625 | 18130 | 18120 | 18130 | 18120 | 775 |
| 474 | 20250414 | 114600 | 3040868085 | 18120 | 18130 | 18130 | 18120 | 392 |
| 475 | 20250414 | 114500 | 3033763665 | 18130 | 18140 | 18140 | 18130 | 204 |
| 476 | 20250414 | 114400 | 3030065045 | 18140 | 18130 | 18140 | 18130 | 532 |
| 477 | 20250414 | 114300 | 3020419355 | 18120 | 18130 | 18130 | 18120 | 644 |
| 478 | 20250414 | 114200 | 3008746635 | 18120 | 18120 | 18130 | 18120 | 765 |
| 479 | 20250414 | 114100 | 2994884315 | 18120 | 18120 | 18120 | 18120 | 0 |
| 480 | 20250414 | 114000 | 2994884315 | 18120 | 18120 | 18140 | 18120 | 427 |
| 481 | 20250414 | 113900 | 2987142225 | 18130 | 18140 | 18150 | 18130 | 310 |
| 482 | 20250414 | 113800 | 2981519995 | 18140 | 18130 | 18150 | 18130 | 376 |
| 483 | 20250414 | 113700 | 2974698945 | 18130 | 18130 | 18130 | 18120 | 71 |
| 484 | 20250414 | 113600 | 2973411725 | 18130 | 18120 | 18130 | 18120 | 112 |
| 485 | 20250414 | 113500 | 2971382255 | 18140 | 18120 | 18150 | 18120 | 159 |
| 486 | 20250414 | 113400 | 2968497425 | 18120 | 18110 | 18130 | 18110 | 654 |
| 487 | 20250414 | 113300 | 2956647765 | 18110 | 18120 | 18120 | 18110 | 313 |
| 488 | 20250414 | 113200 | 2950977165 | 18110 | 18110 | 18120 | 18100 | 1323 |
| 489 | 20250414 | 113100 | 2927028995 | 18120 | 18130 | 18140 | 18120 | 319 |
| 490 | 20250414 | 113000 | 2921247675 | 18130 | 18130 | 18140 | 18130 | 408 |
| 491 | 20250414 | 112900 | 2913849445 | 18140 | 18140 | 18140 | 18130 | 163 |
| 492 | 20250414 | 112800 | 2910892635 | 18130 | 18140 | 18140 | 18120 | 805 |
| 493 | 20250414 | 112700 | 2896294795 | 18140 | 18130 | 18140 | 18130 | 387 |
| 494 | 20250414 | 112600 | 2889277625 | 18130 | 18130 | 18130 | 18130 | 461 |
| 495 | 20250414 | 112500 | 2880919695 | 18130 | 18130 | 18130 | 18130 | 180 |
| 496 | 20250414 | 112400 | 2877656295 | 18120 | 18120 | 18130 | 18120 | 272 |
| 497 | 20250414 | 112300 | 2872726815 | 18110 | 18130 | 18130 | 18110 | 534 |
| 498 | 20250414 | 112200 | 2863050125 | 18120 | 18110 | 18120 | 18110 | 565 |
| 499 | 20250414 | 112100 | 2852812455 | 18110 | 18100 | 18120 | 18100 | 933 |
| 500 | 20250414 | 112000 | 2835911815 | 18100 | 18100 | 18120 | 18090 | 940 |
| 501 | 20250414 | 111900 | 2818888155 | 18070 | 18110 | 18120 | 18070 | 1549 |
| 502 | 20250414 | 111800 | 2790865125 | 18110 | 18090 | 18120 | 18090 | 2291 |
| 503 | 20250414 | 111700 | 2749388375 | 18090 | 18090 | 18100 | 18080 | 1298 |
| 504 | 20250414 | 111600 | 2725906915 | 18080 | 18080 | 18090 | 18080 | 862 |
| 505 | 20250414 | 111500 | 2710321805 | 18080 | 18070 | 18080 | 18060 | 684 |
| 506 | 20250414 | 111400 | 2697956895 | 18070 | 18060 | 18080 | 18060 | 489 |
| 507 | 20250414 | 111300 | 2689119985 | 18080 | 18070 | 18080 | 18050 | 684 |
| 508 | 20250414 | 111200 | 2676759955 | 18050 | 18060 | 18060 | 18040 | 67 |
| 509 | 20250414 | 111100 | 2675550115 | 18030 | 18030 | 18070 | 18020 | 195 |
| 510 | 20250414 | 111000 | 2672034415 | 18070 | 18060 | 18070 | 18020 | 189 |
| 511 | 20250414 | 110900 | 2668622795 | 18010 | 18070 | 18070 | 18010 | 178 |
| 512 | 20250414 | 110800 | 2665410365 | 18070 | 18040 | 18070 | 18010 | 679 |
| 513 | 20250414 | 110700 | 2653157775 | 18020 | 18000 | 18020 | 18000 | 602 |
| 514 | 20250414 | 110600 | 2642315505 | 18010 | 17980 | 18010 | 17980 | 942 |
| 515 | 20250414 | 110500 | 2625361175 | 18000 | 18000 | 18000 | 17970 | 827 |
| 516 | 20250414 | 110400 | 2610487995 | 17980 | 18020 | 18020 | 17980 | 741 |
| 517 | 20250414 | 110300 | 2597154575 | 17980 | 18020 | 18020 | 17980 | 299 |
| 518 | 20250414 | 110200 | 2591770005 | 18000 | 18010 | 18020 | 18000 | 741 |
| 519 | 20250414 | 110100 | 2578425945 | 18000 | 18000 | 18000 | 18000 | 23 |
| 520 | 20250414 | 110000 | 2578011945 | 17990 | 18020 | 18030 | 17990 | 1387 |
| 521 | 20250414 | 105900 | 2553025275 | 18010 | 18020 | 18020 | 18010 | 951 |
| 522 | 20250414 | 105800 | 2535891085 | 18010 | 18020 | 18020 | 18010 | 1483 |
| 523 | 20250414 | 105700 | 2509178725 | 18010 | 18030 | 18030 | 18010 | 1149 |
| 524 | 20250414 | 105600 | 2488466355 | 18040 | 18060 | 18060 | 18040 | 669 |
| 525 | 20250414 | 105500 | 2476392275 | 18080 | 18060 | 18080 | 18060 | 270 |
| 526 | 20250414 | 105400 | 2471513385 | 18050 | 18060 | 18070 | 18050 | 471 |
| 527 | 20250414 | 105300 | 2463006235 | 18050 | 18030 | 18060 | 18030 | 710 |
| 528 | 20250414 | 105200 | 2450189855 | 18040 | 18050 | 18050 | 18030 | 1817 |
| 529 | 20250414 | 105100 | 2417421715 | 18060 | 18060 | 18060 | 18060 | 4 |
| 530 | 20250414 | 105000 | 2417349475 | 18050 | 18070 | 18070 | 18050 | 353 |
| 531 | 20250414 | 104900 | 2410973025 | 18060 | 18050 | 18070 | 18050 | 1214 |
| 532 | 20250414 | 104800 | 2389047735 | 18050 | 18050 | 18060 | 18050 | 1280 |
| 533 | 20250414 | 104700 | 2365937785 | 18050 | 18050 | 18050 | 18050 | 319 |
| 534 | 20250414 | 104600 | 2360179835 | 18060 | 18050 | 18060 | 18050 | 703 |
| 535 | 20250414 | 104500 | 2347485935 | 18050 | 18050 | 18050 | 18040 | 323 |
| 536 | 20250414 | 104400 | 2341655850 | 18040 | 18050 | 18050 | 18040 | 196 |
| 537 | 20250414 | 104300 | 2338118080 | 18040 | 18050 | 18050 | 18040 | 852 |
| 538 | 20250414 | 104200 | 2322745690 | 18050 | 18065 | 18070 | 18050 | 844 |
| 539 | 20250414 | 104100 | 2307503825 | 18065 | 18065 | 18065 | 18060 | 86 |
| 540 | 20250414 | 104000 | 2305950250 | 18070 | 18070 | 18070 | 18060 | 849 |
| 541 | 20250414 | 103900 | 2290608850 | 18060 | 18080 | 18080 | 18060 | 120 |
| 542 | 20250414 | 103800 | 2288439470 | 18080 | 18040 | 18080 | 18040 | 242 |
| 543 | 20250414 | 103700 | 2284066270 | 18040 | 18040 | 18060 | 18040 | 759 |
| 544 | 20250414 | 103600 | 2270371510 | 18040 | 18050 | 18050 | 18040 | 583 |
| 545 | 20250414 | 103500 | 2259852530 | 18050 | 18040 | 18050 | 18040 | 372 |
| 546 | 20250414 | 103400 | 2253138880 | 18040 | 18050 | 18050 | 18040 | 797 |
| 547 | 20250414 | 103300 | 2238753670 | 18050 | 18060 | 18060 | 18040 | 368 |
| 548 | 20250414 | 103200 | 2232109270 | 18050 | 18050 | 18050 | 18040 | 359 |
| 549 | 20250414 | 103100 | 2225629600 | 18050 | 18050 | 18050 | 18050 | 144 |
| 550 | 20250414 | 103000 | 2223030400 | 18060 | 18070 | 18070 | 18050 | 442 |
| 551 | 20250414 | 102900 | 2215047500 | 18070 | 18070 | 18070 | 18060 | 154 |
| 552 | 20250414 | 102800 | 2212265090 | 18040 | 18040 | 18070 | 18040 | 251 |
| 553 | 20250414 | 102700 | 2207730610 | 18060 | 18030 | 18060 | 18030 | 201 |
| 554 | 20250414 | 102600 | 2204102650 | 18030 | 18030 | 18030 | 18020 | 438 |
| 555 | 20250414 | 102500 | 2196205600 | 18020 | 18070 | 18090 | 18020 | 1049 |
| 556 | 20250414 | 102400 | 2177271540 | 18080 | 18080 | 18090 | 18080 | 766 |
| 557 | 20250414 | 102300 | 2163421140 | 18080 | 18070 | 18110 | 18070 | 3476 |
| 558 | 20250414 | 102200 | 2100517710 | 18060 | 18080 | 18080 | 18060 | 533 |
| 559 | 20250414 | 102100 | 2090886110 | 18100 | 18100 | 18110 | 18060 | 1230 |
| 560 | 20250414 | 102000 | 2068622350 | 18100 | 18070 | 18110 | 18070 | 1468 |
| 561 | 20250414 | 101900 | 2042064610 | 18070 | 18050 | 18070 | 18050 | 473 |
| 562 | 20250414 | 101800 | 2033523960 | 18060 | 18060 | 18060 | 18050 | 428 |
| 563 | 20250414 | 101700 | 2025794790 | 18060 | 18040 | 18060 | 18030 | 1372 |
| 564 | 20250414 | 101600 | 2001033670 | 18040 | 18030 | 18040 | 18030 | 726 |
| 565 | 20250414 | 101500 | 1987937055 | 18030 | 18030 | 18030 | 18030 | 209 |
| 566 | 20250414 | 101400 | 1984168785 | 18040 | 18040 | 18040 | 18040 | 27 |
| 567 | 20250414 | 101300 | 1983681705 | 18050 | 18020 | 18050 | 18020 | 319 |
| 568 | 20250414 | 101200 | 1977926915 | 18020 | 18060 | 18060 | 18000 | 634 |
| 569 | 20250414 | 101100 | 1966504895 | 18020 | 18010 | 18060 | 18010 | 1275 |
| 570 | 20250414 | 101000 | 1943488575 | 18020 | 18030 | 18030 | 18020 | 304 |
| 571 | 20250414 | 100900 | 1938009855 | 18050 | 18030 | 18050 | 18020 | 1213 |
| 572 | 20250414 | 100800 | 1916119165 | 18060 | 18000 | 18080 | 18000 | 3672 |
| 573 | 20250414 | 100700 | 1849811815 | 18000 | 18000 | 18000 | 18000 | 267 |
| 574 | 20250414 | 100600 | 1845005815 | 18000 | 17970 | 18000 | 17970 | 122 |
| 575 | 20250414 | 100500 | 1842813425 | 18040 | 17950 | 18050 | 17950 | 1860 |
| 576 | 20250414 | 100400 | 1809301525 | 17940 | 17930 | 17940 | 17930 | 18 |
| 577 | 20250414 | 100300 | 1808978685 | 17940 | 17960 | 17980 | 17940 | 874 |
| 578 | 20250414 | 100200 | 1793282485 | 17960 | 17950 | 17970 | 17950 | 546 |
| 579 | 20250414 | 100100 | 1783470895 | 17970 | 17980 | 17980 | 17950 | 1583 |
| 580 | 20250414 | 100000 | 1755024705 | 17980 | 17960 | 17980 | 17950 | 804 |
| 581 | 20250414 | 095900 | 1740579545 | 17960 | 17960 | 17960 | 17960 | 15 |
| 582 | 20250414 | 095800 | 1740310145 | 17950 | 17960 | 17960 | 17950 | 602 |
| 583 | 20250414 | 095700 | 1729502745 | 17950 | 17970 | 17970 | 17950 | 615 |
| 584 | 20250414 | 095600 | 1718453845 | 17970 | 17960 | 17970 | 17960 | 707 |
| 585 | 20250414 | 095500 | 1705755965 | 17950 | 17950 | 17960 | 17950 | 469 |
| 586 | 20250414 | 095400 | 1697333615 | 17950 | 17970 | 17970 | 17940 | 1098 |
| 587 | 20250414 | 095300 | 1677621675 | 17970 | 18000 | 18000 | 17970 | 483 |
| 588 | 20250414 | 095200 | 1668938425 | 18000 | 18010 | 18010 | 17990 | 144 |
| 589 | 20250414 | 095100 | 1666346915 | 18010 | 18000 | 18010 | 17980 | 188 |
| 590 | 20250414 | 095000 | 1662962985 | 18010 | 18020 | 18020 | 17960 | 487 |
| 591 | 20250414 | 094900 | 1654210465 | 18020 | 18030 | 18030 | 17980 | 127 |
| 592 | 20250414 | 094800 | 1651923725 | 18000 | 17990 | 18030 | 17980 | 546 |
| 593 | 20250414 | 094700 | 1642087935 | 18020 | 17970 | 18020 | 17970 | 735 |
| 594 | 20250414 | 094600 | 1628859005 | 18000 | 18000 | 18030 | 17970 | 449 |
| 595 | 20250414 | 094500 | 1620776835 | 17960 | 17950 | 17980 | 17950 | 1225 |
| 596 | 20250414 | 094400 | 1598753155 | 17950 | 17940 | 17950 | 17930 | 402 |
| 597 | 20250414 | 094300 | 1591540965 | 17940 | 17940 | 17940 | 17930 | 834 |
| 598 | 20250414 | 094200 | 1576584435 | 17950 | 17940 | 17950 | 17940 | 508 |
| 599 | 20250414 | 094100 | 1567469925 | 17940 | 17920 | 17950 | 17920 | 115 |
| 600 | 20250414 | 094000 | 1565408115 | 17920 | 17950 | 17950 | 17920 | 341 |
| 601 | 20250414 | 093900 | 1559296855 | 17920 | 17950 | 17950 | 17920 | 1655 |
| 602 | 20250414 | 093800 | 1529598745 | 17950 | 17970 | 17970 | 17950 | 353 |
| 603 | 20250414 | 093700 | 1523258525 | 17960 | 18000 | 18010 | 17950 | 391 |
| 604 | 20250414 | 093600 | 1516235395 | 18010 | 18010 | 18040 | 17980 | 827 |
| 605 | 20250414 | 093500 | 1501348315 | 18050 | 18010 | 18060 | 18000 | 258 |
| 606 | 20250414 | 093400 | 1496692645 | 18060 | 18040 | 18070 | 18010 | 3052 |
| 607 | 20250414 | 093300 | 1441610615 | 18040 | 18000 | 18040 | 18000 | 735 |
| 608 | 20250414 | 093200 | 1428369155 | 18010 | 17930 | 18010 | 17900 | 569 |
| 609 | 20250414 | 093100 | 1418155185 | 17930 | 17930 | 17990 | 17900 | 985 |
| 610 | 20250414 | 093000 | 1400478265 | 17930 | 17890 | 17930 | 17890 | 1625 |
| 611 | 20250414 | 092900 | 1371386775 | 17900 | 17900 | 17910 | 17890 | 2744 |
| 612 | 20250414 | 092800 | 1322266615 | 17900 | 17920 | 17920 | 17900 | 2340 |
| 613 | 20250414 | 092700 | 1280352325 | 17920 | 17930 | 17930 | 17920 | 3529 |
| 614 | 20250414 | 092600 | 1217105775 | 17940 | 17950 | 17950 | 17930 | 663 |
| 615 | 20250414 | 092500 | 1205212085 | 17950 | 17980 | 17980 | 17940 | 979 |
| 616 | 20250414 | 092400 | 1187633965 | 17980 | 18000 | 18000 | 17970 | 1450 |
| 617 | 20250414 | 092300 | 1161553095 | 18000 | 18010 | 18010 | 17990 | 863 |
| 618 | 20250414 | 092200 | 1146025145 | 18000 | 18000 | 18020 | 18000 | 527 |
| 619 | 20250414 | 092100 | 1136534835 | 18000 | 18030 | 18030 | 18000 | 3423 |
| 620 | 20250414 | 092000 | 1074864175 | 18030 | 18030 | 18050 | 18020 | 731 |
| 621 | 20250414 | 091900 | 1061683445 | 18040 | 18050 | 18050 | 18030 | 478 |
| 622 | 20250414 | 091800 | 1053061515 | 18020 | 18030 | 18070 | 18010 | 1022 |
| 623 | 20250414 | 091700 | 1034624895 | 18010 | 18050 | 18060 | 18010 | 910 |
| 624 | 20250414 | 091600 | 1018205015 | 17980 | 17940 | 18080 | 17940 | 1837 |
| 625 | 20250414 | 091500 | 985168435 | 17930 | 17910 | 17930 | 17910 | 1263 |
| 626 | 20250414 | 091400 | 962532995 | 17910 | 17980 | 17980 | 17910 | 5329 |
| 627 | 20250414 | 091300 | 866917425 | 17980 | 18020 | 18020 | 17980 | 3514 |
| 628 | 20250414 | 091200 | 803686720 | 18020 | 18070 | 18070 | 18000 | 1541 |
| 629 | 20250414 | 091100 | 775896750 | 18070 | 18070 | 18090 | 18040 | 2326 |
| 630 | 20250414 | 091000 | 733900120 | 18090 | 18080 | 18120 | 18050 | 1635 |
| 631 | 20250414 | 090900 | 704341730 | 18080 | 18080 | 18100 | 18050 | 1641 |
| 632 | 20250414 | 090800 | 674669380 | 18050 | 18110 | 18110 | 18010 | 2605 |
| 633 | 20250414 | 090700 | 627547170 | 18080 | 17960 | 18120 | 17960 | 4143 |
| 634 | 20250414 | 090600 | 552769410 | 17950 | 17940 | 17980 | 17940 | 1561 |
| 635 | 20250414 | 090500 | 524739980 | 17940 | 18020 | 18020 | 17930 | 5104 |
| 636 | 20250414 | 090400 | 433015490 | 18010 | 18040 | 18120 | 17970 | 2737 |
| 637 | 20250414 | 090300 | 383671370 | 18140 | 18130 | 18150 | 18010 | 2837 |
| 638 | 20250414 | 090200 | 332375330 | 18150 | 18140 | 18200 | 18050 | 5659 |
| 639 | 20250414 | 090100 | 229578650 | 18200 | 18270 | 18290 | 18110 | 2190 |
| 640 | 20250414 | 090000 | 189700250 | 18200 | 18310 | 18310 | 18000 | 10408 |