35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 3 | 20250425 | 193700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250425 | 193600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250425 | 193500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250425 | 193400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250425 | 193300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250425 | 193200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250425 | 193100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250425 | 193000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250425 | 192900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250425 | 192800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250425 | 192700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250425 | 192600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250425 | 192500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250425 | 192400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250425 | 192300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250425 | 192200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250425 | 192100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250425 | 192000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250425 | 191900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250425 | 191800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250425 | 191700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250425 | 191600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250425 | 191500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250425 | 191400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250425 | 191300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250425 | 191200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250425 | 191100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250425 | 191000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250425 | 190900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250425 | 190800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 33 | 20250425 | 190700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250425 | 190600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250425 | 190500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250425 | 190400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250425 | 190300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250425 | 190200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250425 | 190100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250425 | 190000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250425 | 185900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250425 | 185800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250425 | 185700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250425 | 185600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250425 | 185500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250425 | 185400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250425 | 185300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250425 | 185200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250425 | 185100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250425 | 185000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250425 | 184900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250425 | 184800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250425 | 184700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250425 | 184600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250425 | 184500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250425 | 184400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250425 | 184300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250425 | 184200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250425 | 184100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250425 | 184000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250425 | 183900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250425 | 183800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 63 | 20250425 | 183700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250425 | 183600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250425 | 183500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250425 | 183400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250425 | 183300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250425 | 183200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250425 | 183100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250425 | 183000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250425 | 182900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250425 | 182800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250425 | 182700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250425 | 182600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250425 | 182500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250425 | 182400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250425 | 182300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250425 | 182200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250425 | 182100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250425 | 182000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250425 | 181900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250425 | 181800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250425 | 181700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250425 | 181600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250425 | 181500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250425 | 181400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250425 | 181300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250425 | 181200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250425 | 181100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250425 | 181000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250425 | 180900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250425 | 180800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 93 | 20250425 | 180700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250425 | 180600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250425 | 180500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250425 | 180400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250425 | 180300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250425 | 180200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250425 | 180100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250425 | 180000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250425 | 175900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250425 | 175800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250425 | 175700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250425 | 175600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250425 | 175500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250425 | 175400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250425 | 175300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250425 | 175200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250425 | 175100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250425 | 175000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250425 | 174900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250425 | 174800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250425 | 174700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250425 | 174600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250425 | 174500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250425 | 174400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250425 | 174300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250425 | 174200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250425 | 174100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250425 | 174000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250425 | 173900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250425 | 173800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 123 | 20250425 | 173700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250425 | 173600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250425 | 173500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250425 | 173400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250425 | 173300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250425 | 173200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250425 | 173100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250425 | 173000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250425 | 172900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250425 | 172800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250425 | 172700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250425 | 172600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250425 | 172500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250425 | 172400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250425 | 172300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250425 | 172200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250425 | 172100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250425 | 172000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250425 | 171900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250425 | 171800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250425 | 171700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250425 | 171600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250425 | 171500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250425 | 171400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250425 | 171300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250425 | 171200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250425 | 171100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250425 | 171000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250425 | 170900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250425 | 170800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 153 | 20250425 | 170700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250425 | 170600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250425 | 170500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250425 | 170400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250425 | 170300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250425 | 170200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250425 | 170100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250425 | 170000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250425 | 165900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250425 | 165800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250425 | 165700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250425 | 165600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250425 | 165500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250425 | 165400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250425 | 165300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250425 | 165200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250425 | 165100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250425 | 165000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250425 | 164900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250425 | 164800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250425 | 164700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250425 | 164600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250425 | 164500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250425 | 164400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250425 | 164300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250425 | 164200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250425 | 164100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250425 | 164000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250425 | 163900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250425 | 163800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 183 | 20250425 | 163700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250425 | 163600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250425 | 163500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250425 | 163400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250425 | 163300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250425 | 163200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250425 | 163100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250425 | 163000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250425 | 162900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250425 | 162800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250425 | 162700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250425 | 162600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250425 | 162500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250425 | 162400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250425 | 162300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250425 | 162200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250425 | 162100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250425 | 162000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250425 | 161900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250425 | 161800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250425 | 161700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250425 | 161600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250425 | 161500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250425 | 161400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250425 | 161300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250425 | 161200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250425 | 161100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250425 | 161000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250425 | 160900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250425 | 160800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 213 | 20250425 | 160700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250425 | 160600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250425 | 160500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250425 | 160400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250425 | 160300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250425 | 160200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250425 | 160100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250425 | 160000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250425 | 155900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250425 | 155800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250425 | 155700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250425 | 155600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250425 | 155500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250425 | 155400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250425 | 155300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250425 | 155200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250425 | 155100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250425 | 155000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250425 | 154900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250425 | 154800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250425 | 154700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250425 | 154600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250425 | 154500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250425 | 154400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250425 | 154300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250425 | 154200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250425 | 154100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250425 | 154000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250425 | 153900 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250425 | 153800 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 243 | 20250425 | 153700 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250425 | 153600 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250425 | 153500 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250425 | 153400 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250425 | 153300 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250425 | 153200 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250425 | 153100 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20250425 | 153000 | 39381954950 | 21800 | 21800 | 21800 | 21800 | 18420 |
| 251 | 20250425 | 152900 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 252 | 20250425 | 152800 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 253 | 20250425 | 152700 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 254 | 20250425 | 152600 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 255 | 20250425 | 152500 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 256 | 20250425 | 152400 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 257 | 20250425 | 152300 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 258 | 20250425 | 152200 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 259 | 20250425 | 152100 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 260 | 20250425 | 152000 | 38980398950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 261 | 20250425 | 151900 | 38980398950 | 21850 | 21850 | 21950 | 21850 | 2439 |
| 262 | 20250425 | 151800 | 38927040550 | 21900 | 21900 | 21950 | 21850 | 2838 |
| 263 | 20250425 | 151700 | 38864898550 | 21850 | 21950 | 21950 | 21850 | 1437 |
| 264 | 20250425 | 151600 | 38833430500 | 21900 | 21900 | 21950 | 21850 | 736 |
| 265 | 20250425 | 151500 | 38817319850 | 21950 | 21850 | 22050 | 21850 | 10949 |
| 266 | 20250425 | 151400 | 38576936300 | 21850 | 21850 | 21900 | 21800 | 3922 |
| 267 | 20250425 | 151300 | 38491269500 | 21900 | 21900 | 21900 | 21850 | 862 |
| 268 | 20250425 | 151200 | 38472416450 | 21900 | 21850 | 21950 | 21850 | 7822 |
| 269 | 20250425 | 151100 | 38301162400 | 21900 | 21950 | 21950 | 21850 | 8817 |
| 270 | 20250425 | 151000 | 38108070650 | 21900 | 22000 | 22000 | 21900 | 2229 |
| 271 | 20250425 | 150900 | 38059171400 | 22050 | 22050 | 22050 | 21950 | 2753 |
| 272 | 20250425 | 150800 | 37998584900 | 22050 | 22000 | 22050 | 22000 | 4452 |
| 273 | 20250425 | 150700 | 37900436750 | 22000 | 22000 | 22050 | 21950 | 5815 |
| 274 | 20250425 | 150600 | 37772400800 | 22000 | 22000 | 22050 | 21950 | 8929 |
| 275 | 20250425 | 150500 | 37575856200 | 22000 | 22000 | 22000 | 21950 | 4817 |
| 276 | 20250425 | 150400 | 37469941200 | 22000 | 22050 | 22050 | 21950 | 4082 |
| 277 | 20250425 | 150300 | 37380069700 | 22050 | 22000 | 22050 | 21975 | 5544 |
| 278 | 20250425 | 150200 | 37257927575 | 22000 | 22000 | 22050 | 21950 | 3755 |
| 279 | 20250425 | 150100 | 37175261425 | 22000 | 21950 | 22050 | 21900 | 5292 |
| 280 | 20250425 | 150000 | 37058792125 | 21950 | 21950 | 22000 | 21900 | 6156 |
| 281 | 20250425 | 145900 | 36923565875 | 21950 | 21950 | 22000 | 21900 | 4239 |
| 282 | 20250425 | 145800 | 36830347725 | 21950 | 21950 | 22000 | 21900 | 3133 |
| 283 | 20250425 | 145700 | 36761542475 | 21950 | 21900 | 21950 | 21850 | 3615 |
| 284 | 20250425 | 145600 | 36682275925 | 21900 | 21900 | 21950 | 21850 | 3345 |
| 285 | 20250425 | 145500 | 36608900625 | 21900 | 21850 | 21950 | 21800 | 7099 |
| 286 | 20250425 | 145400 | 36453582175 | 21900 | 21950 | 21950 | 21850 | 2750 |
| 287 | 20250425 | 145300 | 36393319075 | 21900 | 21950 | 21950 | 21800 | 3572 |
| 288 | 20250425 | 145200 | 36315134725 | 21900 | 21850 | 21950 | 21800 | 11891 |
| 289 | 20250425 | 145100 | 36054936775 | 21850 | 21800 | 21850 | 21750 | 3325 |
| 290 | 20250425 | 145000 | 35982467525 | 21800 | 21650 | 21850 | 21600 | 7276 |
| 291 | 20250425 | 144900 | 35824328825 | 21700 | 21650 | 21750 | 21650 | 2194 |
| 292 | 20250425 | 144800 | 35776704825 | 21650 | 21600 | 21700 | 21600 | 3537 |
| 293 | 20250425 | 144700 | 35700136875 | 21600 | 21650 | 21700 | 21600 | 4613 |
| 294 | 20250425 | 144600 | 35600415375 | 21650 | 21650 | 21700 | 21600 | 2495 |
| 295 | 20250425 | 144500 | 35546402725 | 21650 | 21650 | 21700 | 21600 | 5349 |
| 296 | 20250425 | 144400 | 35430718175 | 21600 | 21650 | 21650 | 21600 | 2390 |
| 297 | 20250425 | 144300 | 35379042125 | 21600 | 21625 | 21750 | 21600 | 2306 |
| 298 | 20250425 | 144200 | 35329120175 | 21650 | 21650 | 21700 | 21600 | 2263 |
| 299 | 20250425 | 144100 | 35280092000 | 21650 | 21650 | 21700 | 21600 | 2200 |
| 300 | 20250425 | 144000 | 35232466725 | 21700 | 21650 | 21750 | 21650 | 4681 |
| 301 | 20250425 | 143900 | 35130972775 | 21650 | 21650 | 21750 | 21650 | 2748 |
| 302 | 20250425 | 143800 | 35071360725 | 21650 | 21700 | 21750 | 21650 | 2915 |
| 303 | 20250425 | 143700 | 35008171525 | 21700 | 21700 | 21750 | 21650 | 2903 |
| 304 | 20250425 | 143600 | 34945239150 | 21700 | 21700 | 21750 | 21650 | 2555 |
| 305 | 20250425 | 143500 | 34889826925 | 21700 | 21750 | 21800 | 21650 | 5765 |
| 306 | 20250425 | 143400 | 34764595950 | 21750 | 21750 | 21800 | 21700 | 2998 |
| 307 | 20250425 | 143300 | 34699418325 | 21800 | 21750 | 21800 | 21700 | 1841 |
| 308 | 20250425 | 143200 | 34659442300 | 21750 | 21750 | 21800 | 21700 | 2626 |
| 309 | 20250425 | 143100 | 34602346450 | 21800 | 21800 | 21850 | 21750 | 1443 |
| 310 | 20250425 | 143000 | 34570899700 | 21800 | 21700 | 21850 | 21700 | 3518 |
| 311 | 20250425 | 142900 | 34494316650 | 21750 | 21700 | 21800 | 21700 | 3098 |
| 312 | 20250425 | 142800 | 34426914950 | 21700 | 21750 | 21775 | 21650 | 2558 |
| 313 | 20250425 | 142700 | 34371392275 | 21750 | 21750 | 21800 | 21700 | 2770 |
| 314 | 20250425 | 142600 | 34311156350 | 21800 | 21700 | 21800 | 21700 | 1671 |
| 315 | 20250425 | 142500 | 34274842500 | 21700 | 21800 | 21850 | 21700 | 2763 |
| 316 | 20250425 | 142400 | 34214751925 | 21800 | 21800 | 21850 | 21750 | 3243 |
| 317 | 20250425 | 142300 | 34144110075 | 21800 | 21800 | 21850 | 21800 | 1338 |
| 318 | 20250425 | 142200 | 34114931375 | 21800 | 21750 | 21850 | 21700 | 2657 |
| 319 | 20250425 | 142100 | 34057054500 | 21750 | 21700 | 21850 | 21700 | 3531 |
| 320 | 20250425 | 142000 | 33980171475 | 21700 | 21700 | 21800 | 21700 | 2984 |
| 321 | 20250425 | 141900 | 33915283150 | 21750 | 21750 | 21850 | 21700 | 5389 |
| 322 | 20250425 | 141800 | 33798090575 | 21750 | 21800 | 21850 | 21750 | 2290 |
| 323 | 20250425 | 141700 | 33748202100 | 21800 | 21800 | 21900 | 21750 | 3354 |
| 324 | 20250425 | 141600 | 33675011700 | 21750 | 21800 | 21850 | 21750 | 1854 |
| 325 | 20250425 | 141500 | 33634601075 | 21800 | 21850 | 21900 | 21800 | 3347 |
| 326 | 20250425 | 141400 | 33561563700 | 21850 | 21850 | 21900 | 21800 | 2314 |
| 327 | 20250425 | 141300 | 33511050575 | 21850 | 21850 | 21850 | 21800 | 2261 |
| 328 | 20250425 | 141200 | 33461731900 | 21800 | 21850 | 21950 | 21800 | 2595 |
| 329 | 20250425 | 141100 | 33405022925 | 21900 | 21900 | 21900 | 21850 | 2809 |
| 330 | 20250425 | 141000 | 33343609600 | 21900 | 21900 | 21950 | 21850 | 3204 |
| 331 | 20250425 | 140900 | 33273463625 | 21900 | 21850 | 21950 | 21850 | 2610 |
| 332 | 20250425 | 140800 | 33216337825 | 21900 | 21850 | 21950 | 21800 | 7202 |
| 333 | 20250425 | 140700 | 33058716275 | 21850 | 21800 | 21900 | 21750 | 3958 |
| 334 | 20250425 | 140600 | 32972350350 | 21800 | 21850 | 21900 | 21750 | 2138 |
| 335 | 20250425 | 140500 | 32925752475 | 21850 | 21800 | 21900 | 21800 | 2681 |
| 336 | 20250425 | 140400 | 32867237525 | 21825 | 21900 | 21950 | 21800 | 2208 |
| 337 | 20250425 | 140300 | 32818974650 | 21900 | 21850 | 21900 | 21775 | 6625 |
| 338 | 20250425 | 140200 | 32674182350 | 21900 | 21800 | 21900 | 21775 | 6359 |
| 339 | 20250425 | 140100 | 32535236525 | 21800 | 21850 | 21900 | 21775 | 4016 |
| 340 | 20250425 | 140000 | 32447588875 | 21800 | 21900 | 21900 | 21800 | 3508 |
| 341 | 20250425 | 135900 | 32371023450 | 21850 | 21900 | 21900 | 21800 | 2638 |
| 342 | 20250425 | 135800 | 32313361125 | 21900 | 21900 | 21900 | 21850 | 2476 |
| 343 | 20250425 | 135700 | 32259197150 | 21900 | 21800 | 21900 | 21800 | 2535 |
| 344 | 20250425 | 135600 | 32203797725 | 21850 | 21800 | 21900 | 21800 | 2973 |
| 345 | 20250425 | 135500 | 32138874250 | 21800 | 21900 | 21900 | 21800 | 4613 |
| 346 | 20250425 | 135400 | 32038121850 | 21850 | 21850 | 21900 | 21800 | 3381 |
| 347 | 20250425 | 135300 | 31964220775 | 21850 | 21850 | 21900 | 21750 | 2756 |
| 348 | 20250425 | 135200 | 31904109950 | 21850 | 21850 | 21900 | 21800 | 4034 |
| 349 | 20250425 | 135100 | 31816068200 | 21850 | 21850 | 21900 | 21850 | 2148 |
| 350 | 20250425 | 135000 | 31769096450 | 21900 | 21850 | 21900 | 21775 | 3842 |
| 351 | 20250425 | 134900 | 31685171450 | 21900 | 21850 | 21900 | 21800 | 3201 |
| 352 | 20250425 | 134800 | 31615226550 | 21900 | 21850 | 21900 | 21800 | 3253 |
| 353 | 20250425 | 134700 | 31544072450 | 21850 | 21850 | 21900 | 21800 | 1972 |
| 354 | 20250425 | 134600 | 31500963400 | 21850 | 21850 | 21900 | 21850 | 2246 |
| 355 | 20250425 | 134500 | 31451825725 | 21850 | 21900 | 21900 | 21800 | 3921 |
| 356 | 20250425 | 134400 | 31366102725 | 21900 | 21850 | 21900 | 21850 | 4429 |
| 357 | 20250425 | 134300 | 31269286375 | 21900 | 21900 | 21900 | 21800 | 5872 |
| 358 | 20250425 | 134200 | 31140823875 | 21900 | 21950 | 21950 | 21850 | 3572 |
| 359 | 20250425 | 134100 | 31062537375 | 21950 | 21800 | 22000 | 21750 | 14560 |
| 360 | 20250425 | 134000 | 30743791875 | 21850 | 21750 | 21850 | 21750 | 4895 |
| 361 | 20250425 | 133900 | 30637058825 | 21750 | 21700 | 21850 | 21700 | 10410 |
| 362 | 20250425 | 133800 | 30410367975 | 21750 | 21700 | 21750 | 21650 | 4908 |
| 363 | 20250425 | 133700 | 30303885025 | 21700 | 21600 | 21700 | 21600 | 6071 |
| 364 | 20250425 | 133600 | 30172485975 | 21550 | 21600 | 21650 | 21550 | 3190 |
| 365 | 20250425 | 133500 | 30103581325 | 21550 | 21600 | 21650 | 21550 | 4546 |
| 366 | 20250425 | 133400 | 30005431875 | 21600 | 21550 | 21650 | 21500 | 4319 |
| 367 | 20250425 | 133300 | 29912198275 | 21550 | 21500 | 21600 | 21500 | 2416 |
| 368 | 20250425 | 133200 | 29860156625 | 21500 | 21550 | 21550 | 21500 | 2406 |
| 369 | 20250425 | 133100 | 29808386525 | 21550 | 21550 | 21600 | 21500 | 2695 |
| 370 | 20250425 | 133000 | 29750308175 | 21600 | 21550 | 21600 | 21550 | 2879 |
| 371 | 20250425 | 132900 | 29688243575 | 21550 | 21650 | 21650 | 21550 | 2564 |
| 372 | 20250425 | 132800 | 29632913025 | 21600 | 21600 | 21650 | 21550 | 2283 |
| 373 | 20250425 | 132700 | 29583576300 | 21650 | 21600 | 21650 | 21600 | 4243 |
| 374 | 20250425 | 132600 | 29491909000 | 21600 | 21600 | 21650 | 21600 | 830 |
| 375 | 20250425 | 132500 | 29473969800 | 21650 | 21550 | 21650 | 21550 | 6571 |
| 376 | 20250425 | 132400 | 29332036000 | 21600 | 21550 | 21600 | 21550 | 1966 |
| 377 | 20250425 | 132300 | 29289640850 | 21600 | 21600 | 21600 | 21550 | 1942 |
| 378 | 20250425 | 132200 | 29247764600 | 21600 | 21600 | 21600 | 21550 | 3101 |
| 379 | 20250425 | 132100 | 29180836450 | 21600 | 21550 | 21650 | 21550 | 3708 |
| 380 | 20250425 | 132000 | 29100805300 | 21550 | 21600 | 21600 | 21500 | 3169 |
| 381 | 20250425 | 131900 | 29032504000 | 21600 | 21550 | 21650 | 21550 | 5739 |
| 382 | 20250425 | 131800 | 28908577150 | 21600 | 21500 | 21600 | 21500 | 3981 |
| 383 | 20250425 | 131700 | 28822822050 | 21500 | 21550 | 21550 | 21500 | 1985 |
| 384 | 20250425 | 131600 | 28780110175 | 21500 | 21550 | 21550 | 21500 | 2085 |
| 385 | 20250425 | 131500 | 28735269725 | 21500 | 21500 | 21550 | 21500 | 2883 |
| 386 | 20250425 | 131400 | 28673266525 | 21550 | 21550 | 21600 | 21500 | 2100 |
| 387 | 20250425 | 131300 | 28628011325 | 21550 | 21550 | 21600 | 21550 | 2055 |
| 388 | 20250425 | 131200 | 28583700075 | 21550 | 21650 | 21650 | 21550 | 3312 |
| 389 | 20250425 | 131100 | 28512200625 | 21650 | 21575 | 21650 | 21550 | 4533 |
| 390 | 20250425 | 131000 | 28414327475 | 21600 | 21600 | 21650 | 21500 | 8974 |
| 391 | 20250425 | 130900 | 28220747825 | 21600 | 21650 | 21650 | 21550 | 3036 |
| 392 | 20250425 | 130800 | 28155165675 | 21600 | 21600 | 21650 | 21550 | 2102 |
| 393 | 20250425 | 130700 | 28109742175 | 21600 | 21600 | 21650 | 21550 | 5342 |
| 394 | 20250425 | 130600 | 27994347075 | 21650 | 21450 | 21650 | 21400 | 11703 |
| 395 | 20250425 | 130500 | 27742013625 | 21450 | 21450 | 21500 | 21400 | 3353 |
| 396 | 20250425 | 130400 | 27670112475 | 21450 | 21450 | 21500 | 21400 | 2296 |
| 397 | 20250425 | 130300 | 27620854425 | 21500 | 21400 | 21500 | 21400 | 4467 |
| 398 | 20250425 | 130200 | 27525156625 | 21400 | 21450 | 21500 | 21400 | 2197 |
| 399 | 20250425 | 130100 | 27478100225 | 21450 | 21450 | 21550 | 21400 | 2130 |
| 400 | 20250425 | 130000 | 27432340325 | 21450 | 21450 | 21500 | 21400 | 3482 |
| 401 | 20250425 | 125900 | 27357655875 | 21500 | 21500 | 21500 | 21450 | 1580 |
| 402 | 20250425 | 125800 | 27323731075 | 21500 | 21500 | 21550 | 21450 | 2420 |
| 403 | 20250425 | 125700 | 27271704775 | 21500 | 21500 | 21550 | 21500 | 1333 |
| 404 | 20250425 | 125600 | 27243028825 | 21550 | 21500 | 21550 | 21500 | 1594 |
| 405 | 20250425 | 125500 | 27208747925 | 21550 | 21500 | 21650 | 21500 | 8239 |
| 406 | 20250425 | 125400 | 27031109175 | 21500 | 21500 | 21550 | 21500 | 1524 |
| 407 | 20250425 | 125300 | 26998337325 | 21500 | 21500 | 21550 | 21500 | 2713 |
| 408 | 20250425 | 125200 | 26939904875 | 21500 | 21550 | 21550 | 21500 | 5832 |
| 409 | 20250425 | 125100 | 26814340175 | 21550 | 21500 | 21550 | 21500 | 2588 |
| 410 | 20250425 | 125000 | 26758648925 | 21550 | 21550 | 21600 | 21500 | 4293 |
| 411 | 20250425 | 124900 | 26666159225 | 21600 | 21550 | 21600 | 21500 | 3652 |
| 412 | 20250425 | 124800 | 26587360975 | 21550 | 21550 | 21600 | 21500 | 6613 |
| 413 | 20250425 | 124700 | 26444876100 | 21525 | 21350 | 21550 | 21350 | 9025 |
| 414 | 20250425 | 124600 | 26251118125 | 21400 | 21400 | 21400 | 21350 | 2008 |
| 415 | 20250425 | 124500 | 26208206925 | 21400 | 21400 | 21400 | 21300 | 2565 |
| 416 | 20250425 | 124400 | 26153428125 | 21350 | 21350 | 21400 | 21300 | 1819 |
| 417 | 20250425 | 124300 | 26114601875 | 21350 | 21350 | 21400 | 21350 | 1411 |
| 418 | 20250425 | 124200 | 26084468075 | 21350 | 21350 | 21400 | 21350 | 818 |
| 419 | 20250425 | 124100 | 26066993475 | 21400 | 21350 | 21400 | 21350 | 2220 |
| 420 | 20250425 | 124000 | 26019545075 | 21350 | 21350 | 21400 | 21350 | 2512 |
| 421 | 20250425 | 123900 | 25965874175 | 21350 | 21450 | 21450 | 21350 | 1995 |
| 422 | 20250425 | 123800 | 25923201575 | 21450 | 21400 | 21450 | 21350 | 4614 |
| 423 | 20250425 | 123700 | 25824297875 | 21400 | 21300 | 21400 | 21300 | 4887 |
| 424 | 20250425 | 123600 | 25719880125 | 21300 | 21300 | 21350 | 21250 | 2338 |
| 425 | 20250425 | 123500 | 25670090425 | 21250 | 21250 | 21300 | 21200 | 2819 |
| 426 | 20250425 | 123400 | 25610187550 | 21250 | 21250 | 21300 | 21250 | 2352 |
| 427 | 20250425 | 123300 | 25560163600 | 21250 | 21250 | 21300 | 21250 | 1505 |
| 428 | 20250425 | 123200 | 25528160350 | 21250 | 21300 | 21350 | 21250 | 2328 |
| 429 | 20250425 | 123100 | 25478588900 | 21250 | 21250 | 21300 | 21250 | 1243 |
| 430 | 20250425 | 123000 | 25452154550 | 21250 | 21200 | 21300 | 21200 | 4057 |
| 431 | 20250425 | 122900 | 25365900750 | 21300 | 21200 | 21300 | 21200 | 7829 |
| 432 | 20250425 | 122800 | 25199296700 | 21250 | 21250 | 21300 | 21200 | 4423 |
| 433 | 20250425 | 122700 | 25105333100 | 21250 | 21250 | 21250 | 21200 | 1790 |
| 434 | 20250425 | 122600 | 25067339025 | 21200 | 21250 | 21300 | 21200 | 3426 |
| 435 | 20250425 | 122500 | 24994529050 | 21300 | 21200 | 21300 | 21200 | 2870 |
| 436 | 20250425 | 122400 | 24933567500 | 21250 | 21250 | 21300 | 21200 | 1737 |
| 437 | 20250425 | 122300 | 24896683900 | 21250 | 21250 | 21300 | 21250 | 2171 |
| 438 | 20250425 | 122200 | 24850539100 | 21300 | 21250 | 21300 | 21250 | 1630 |
| 439 | 20250425 | 122100 | 24815899500 | 21250 | 21300 | 21300 | 21250 | 1677 |
| 440 | 20250425 | 122000 | 24780252800 | 21250 | 21200 | 21300 | 21200 | 2758 |
| 441 | 20250425 | 121900 | 24721668350 | 21250 | 21300 | 21300 | 21200 | 1716 |
| 442 | 20250425 | 121800 | 24685205550 | 21300 | 21200 | 21300 | 21200 | 2319 |
| 443 | 20250425 | 121700 | 24635936200 | 21250 | 21200 | 21300 | 21200 | 1773 |
| 444 | 20250425 | 121600 | 24598262450 | 21250 | 21250 | 21300 | 21200 | 1960 |
| 445 | 20250425 | 121500 | 24556600000 | 21300 | 21250 | 21300 | 21200 | 2759 |
| 446 | 20250425 | 121400 | 24497981650 | 21250 | 21250 | 21300 | 21250 | 1207 |
| 447 | 20250425 | 121300 | 24472319900 | 21300 | 21250 | 21300 | 21250 | 2279 |
| 448 | 20250425 | 121200 | 24423856400 | 21250 | 21250 | 21300 | 21250 | 1727 |
| 449 | 20250425 | 121100 | 24387141300 | 21300 | 21350 | 21350 | 21250 | 2423 |
| 450 | 20250425 | 121000 | 24335537600 | 21300 | 21300 | 21350 | 21250 | 2719 |
| 451 | 20250425 | 120900 | 24277626850 | 21300 | 21300 | 21350 | 21300 | 1873 |
| 452 | 20250425 | 120800 | 24237691400 | 21350 | 21300 | 21350 | 21300 | 1086 |
| 453 | 20250425 | 120700 | 24214538900 | 21350 | 21350 | 21350 | 21250 | 2280 |
| 454 | 20250425 | 120600 | 24165995500 | 21350 | 21250 | 21350 | 21200 | 2817 |
| 455 | 20250425 | 120500 | 24106055975 | 21250 | 21300 | 21300 | 21200 | 3518 |
| 456 | 20250425 | 120400 | 24031325075 | 21250 | 21250 | 21300 | 21250 | 2834 |
| 457 | 20250425 | 120300 | 23971008675 | 21300 | 21250 | 21350 | 21250 | 2339 |
| 458 | 20250425 | 120200 | 23921235225 | 21250 | 21350 | 21350 | 21250 | 7008 |
| 459 | 20250425 | 120100 | 23771966200 | 21375 | 21350 | 21400 | 21350 | 2260 |
| 460 | 20250425 | 120000 | 23723711575 | 21350 | 21400 | 21450 | 21300 | 3037 |
| 461 | 20250425 | 115900 | 23658865525 | 21400 | 21400 | 21450 | 21350 | 1921 |
| 462 | 20250425 | 115800 | 23617785325 | 21450 | 21450 | 21450 | 21350 | 2068 |
| 463 | 20250425 | 115700 | 23573519525 | 21450 | 21400 | 21450 | 21400 | 1184 |
| 464 | 20250425 | 115600 | 23548166475 | 21450 | 21450 | 21500 | 21400 | 4226 |
| 465 | 20250425 | 115500 | 23457494275 | 21450 | 21350 | 21450 | 21300 | 7255 |
| 466 | 20250425 | 115400 | 23302311575 | 21400 | 21300 | 21400 | 21300 | 4635 |
| 467 | 20250425 | 115300 | 23203426375 | 21350 | 21350 | 21350 | 21300 | 1344 |
| 468 | 20250425 | 115200 | 23174784175 | 21300 | 21350 | 21350 | 21300 | 2977 |
| 469 | 20250425 | 115100 | 23111335525 | 21350 | 21350 | 21400 | 21300 | 3881 |
| 470 | 20250425 | 115000 | 23028495375 | 21350 | 21350 | 21400 | 21300 | 4205 |
| 471 | 20250425 | 114900 | 22938724575 | 21350 | 21375 | 21400 | 21300 | 1734 |
| 472 | 20250425 | 114800 | 22901697300 | 21375 | 21350 | 21400 | 21300 | 1637 |
| 473 | 20250425 | 114700 | 22866765850 | 21400 | 21400 | 21400 | 21350 | 2135 |
| 474 | 20250425 | 114600 | 22821176600 | 21400 | 21400 | 21400 | 21300 | 814 |
| 475 | 20250425 | 114500 | 22803796800 | 21350 | 21400 | 21450 | 21300 | 7257 |
| 476 | 20250425 | 114400 | 22648582300 | 21450 | 21350 | 21450 | 21350 | 6254 |
| 477 | 20250425 | 114300 | 22514816400 | 21350 | 21200 | 21350 | 21200 | 11337 |
| 478 | 20250425 | 114200 | 22273466400 | 21300 | 21300 | 21300 | 21200 | 2540 |
| 479 | 20250425 | 114100 | 22219515450 | 21300 | 21200 | 21300 | 21200 | 3682 |
| 480 | 20250425 | 114000 | 22141330600 | 21250 | 21200 | 21250 | 21150 | 5669 |
| 481 | 20250425 | 113900 | 22021138150 | 21250 | 21250 | 21250 | 21200 | 3454 |
| 482 | 20250425 | 113800 | 21947836850 | 21250 | 21200 | 21250 | 21100 | 15791 |
| 483 | 20250425 | 113700 | 21613077750 | 21150 | 21000 | 21200 | 21000 | 4344 |
| 484 | 20250425 | 113600 | 21521460300 | 21000 | 21100 | 21150 | 21000 | 3911 |
| 485 | 20250425 | 113500 | 21439071900 | 21050 | 21200 | 21200 | 21050 | 5608 |
| 486 | 20250425 | 113400 | 21320711900 | 21150 | 21050 | 21150 | 21050 | 7304 |
| 487 | 20250425 | 113300 | 21166297000 | 21100 | 20950 | 21100 | 20950 | 8295 |
| 488 | 20250425 | 113200 | 20991859750 | 20950 | 20950 | 21000 | 20950 | 1928 |
| 489 | 20250425 | 113100 | 20951458000 | 20950 | 20900 | 21000 | 20900 | 3068 |
| 490 | 20250425 | 113000 | 20887182325 | 20900 | 20900 | 20950 | 20900 | 2416 |
| 491 | 20250425 | 112900 | 20836670525 | 20950 | 20950 | 20950 | 20900 | 4242 |
| 492 | 20250425 | 112800 | 20747973625 | 20900 | 21000 | 21000 | 20900 | 3562 |
| 493 | 20250425 | 112700 | 20673385700 | 20950 | 20900 | 20950 | 20900 | 5814 |
| 494 | 20250425 | 112600 | 20551725050 | 20950 | 21000 | 21000 | 20900 | 4908 |
| 495 | 20250425 | 112500 | 20448947500 | 20950 | 21000 | 21000 | 20950 | 9050 |
| 496 | 20250425 | 112400 | 20259096250 | 21050 | 21000 | 21050 | 21000 | 3253 |
| 497 | 20250425 | 112300 | 20190748650 | 21050 | 21050 | 21100 | 21050 | 2369 |
| 498 | 20250425 | 112200 | 20140873550 | 21050 | 21050 | 21150 | 21000 | 4441 |
| 499 | 20250425 | 112100 | 20047351550 | 21100 | 21100 | 21150 | 21050 | 4743 |
| 500 | 20250425 | 112000 | 19947342475 | 21100 | 21100 | 21150 | 21050 | 4136 |
| 501 | 20250425 | 111900 | 19860188075 | 21100 | 21050 | 21150 | 21000 | 4910 |
| 502 | 20250425 | 111800 | 19756617575 | 21050 | 21000 | 21050 | 20950 | 5798 |
| 503 | 20250425 | 111700 | 19634941750 | 21000 | 21000 | 21050 | 21000 | 3930 |
| 504 | 20250425 | 111600 | 19552366975 | 21050 | 21050 | 21050 | 21000 | 3389 |
| 505 | 20250425 | 111500 | 19481123825 | 21050 | 21000 | 21050 | 21000 | 8903 |
| 506 | 20250425 | 111400 | 19293888025 | 21000 | 21050 | 21050 | 21000 | 4592 |
| 507 | 20250425 | 111300 | 19197327875 | 21050 | 21100 | 21100 | 21000 | 3198 |
| 508 | 20250425 | 111200 | 19130048875 | 21050 | 21000 | 21100 | 21000 | 5188 |
| 509 | 20250425 | 111100 | 19020955525 | 21050 | 21050 | 21050 | 21000 | 11722 |
| 510 | 20250425 | 111000 | 18774672625 | 21000 | 21100 | 21100 | 21000 | 11881 |
| 511 | 20250425 | 110900 | 18524590325 | 21125 | 21100 | 21150 | 21050 | 5773 |
| 512 | 20250425 | 110800 | 18402874975 | 21100 | 21100 | 21150 | 21100 | 2493 |
| 513 | 20250425 | 110700 | 18350258400 | 21150 | 21100 | 21150 | 21050 | 3771 |
| 514 | 20250425 | 110600 | 18270722125 | 21100 | 21100 | 21150 | 21050 | 3757 |
| 515 | 20250425 | 110500 | 18191439575 | 21100 | 21150 | 21150 | 21100 | 3369 |
| 516 | 20250425 | 110400 | 18120344025 | 21150 | 21150 | 21150 | 21050 | 4450 |
| 517 | 20250425 | 110300 | 18026437825 | 21150 | 21050 | 21150 | 21050 | 7193 |
| 518 | 20250425 | 110200 | 17874842075 | 21100 | 21200 | 21200 | 21100 | 11827 |
| 519 | 20250425 | 110100 | 17624887275 | 21200 | 21200 | 21250 | 21150 | 4317 |
| 520 | 20250425 | 110000 | 17533330225 | 21250 | 21200 | 21300 | 21200 | 6083 |
| 521 | 20250425 | 105900 | 17404273125 | 21250 | 21250 | 21300 | 21200 | 2786 |
| 522 | 20250425 | 105800 | 17345112675 | 21250 | 21250 | 21300 | 21200 | 4646 |
| 523 | 20250425 | 105700 | 17246425875 | 21250 | 21300 | 21300 | 21250 | 3703 |
| 524 | 20250425 | 105600 | 17167724175 | 21250 | 21300 | 21350 | 21250 | 3794 |
| 525 | 20250425 | 105500 | 17086915575 | 21250 | 21250 | 21350 | 21250 | 4103 |
| 526 | 20250425 | 105400 | 16999614875 | 21300 | 21350 | 21350 | 21250 | 3157 |
| 527 | 20250425 | 105300 | 16932363725 | 21350 | 21300 | 21350 | 21300 | 3348 |
| 528 | 20250425 | 105200 | 16861021525 | 21300 | 21350 | 21400 | 21300 | 6006 |
| 529 | 20250425 | 105100 | 16732838225 | 21350 | 21300 | 21400 | 21300 | 12051 |
| 530 | 20250425 | 105000 | 16475756425 | 21300 | 21350 | 21350 | 21300 | 4570 |
| 531 | 20250425 | 104900 | 16378301525 | 21350 | 21300 | 21400 | 21250 | 4525 |
| 532 | 20250425 | 104800 | 16281889400 | 21300 | 21250 | 21300 | 21250 | 3110 |
| 533 | 20250425 | 104700 | 16215770150 | 21250 | 21250 | 21300 | 21200 | 7974 |
| 534 | 20250425 | 104600 | 16046309800 | 21250 | 21325 | 21325 | 21150 | 12545 |
| 535 | 20250425 | 104500 | 15779875450 | 21325 | 21300 | 21350 | 21250 | 4705 |
| 536 | 20250425 | 104400 | 15679657200 | 21300 | 21350 | 21400 | 21300 | 12475 |
| 537 | 20250425 | 104300 | 15413638225 | 21350 | 21450 | 21500 | 21300 | 14167 |
| 538 | 20250425 | 104200 | 15110554725 | 21450 | 21550 | 21550 | 21450 | 11103 |
| 539 | 20250425 | 104100 | 14871829875 | 21550 | 21600 | 21600 | 21500 | 4152 |
| 540 | 20250425 | 104000 | 14782354450 | 21600 | 21600 | 21650 | 21550 | 7426 |
| 541 | 20250425 | 103900 | 14622150725 | 21600 | 21650 | 21650 | 21600 | 4326 |
| 542 | 20250425 | 103800 | 14528650475 | 21650 | 21675 | 21700 | 21600 | 6756 |
| 543 | 20250425 | 103700 | 14382332875 | 21650 | 21700 | 21700 | 21650 | 2291 |
| 544 | 20250425 | 103600 | 14332706425 | 21700 | 21650 | 21700 | 21650 | 1607 |
| 545 | 20250425 | 103500 | 14297899975 | 21700 | 21650 | 21700 | 21650 | 2100 |
| 546 | 20250425 | 103400 | 14252386475 | 21650 | 21700 | 21700 | 21650 | 1265 |
| 547 | 20250425 | 103300 | 14224980225 | 21700 | 21650 | 21700 | 21650 | 2179 |
| 548 | 20250425 | 103200 | 14177787075 | 21700 | 21750 | 21750 | 21650 | 2643 |
| 549 | 20250425 | 103100 | 14120447425 | 21750 | 21700 | 21750 | 21700 | 771 |
| 550 | 20250425 | 103000 | 14103715175 | 21700 | 21700 | 21750 | 21700 | 3167 |
| 551 | 20250425 | 102900 | 14034974225 | 21700 | 21750 | 21750 | 21700 | 2723 |
| 552 | 20250425 | 102800 | 13975783100 | 21750 | 21800 | 21800 | 21700 | 2203 |
| 553 | 20250425 | 102700 | 13927870350 | 21750 | 21800 | 21800 | 21700 | 2942 |
| 554 | 20250425 | 102600 | 13863890450 | 21800 | 21750 | 21800 | 21750 | 1785 |
| 555 | 20250425 | 102500 | 13825014150 | 21800 | 21800 | 21850 | 21700 | 5806 |
| 556 | 20250425 | 102400 | 13698599900 | 21800 | 21800 | 21850 | 21750 | 3851 |
| 557 | 20250425 | 102300 | 13614681050 | 21800 | 21800 | 21850 | 21800 | 3416 |
| 558 | 20250425 | 102200 | 13540141600 | 21800 | 21900 | 21900 | 21800 | 3718 |
| 559 | 20250425 | 102100 | 13458918250 | 21900 | 21900 | 21950 | 21850 | 2302 |
| 560 | 20250425 | 102000 | 13408508800 | 21900 | 21900 | 21950 | 21900 | 1638 |
| 561 | 20250425 | 101900 | 13372608950 | 21900 | 21900 | 21950 | 21900 | 736 |
| 562 | 20250425 | 101800 | 13356468700 | 21900 | 21950 | 21950 | 21850 | 4135 |
| 563 | 20250425 | 101700 | 13265911050 | 21900 | 21950 | 22000 | 21900 | 4627 |
| 564 | 20250425 | 101600 | 13164456500 | 21900 | 21900 | 21950 | 21850 | 2026 |
| 565 | 20250425 | 101500 | 13120076850 | 21900 | 21950 | 21950 | 21850 | 2795 |
| 566 | 20250425 | 101400 | 13058904100 | 21900 | 21900 | 21950 | 21850 | 1234 |
| 567 | 20250425 | 101300 | 13031870350 | 21900 | 21850 | 21900 | 21800 | 2115 |
| 568 | 20250425 | 101200 | 12985661800 | 21850 | 21800 | 21900 | 21800 | 2073 |
| 569 | 20250425 | 101100 | 12940373200 | 21850 | 21850 | 21850 | 21800 | 3170 |
| 570 | 20250425 | 101000 | 12871162900 | 21850 | 21850 | 21900 | 21800 | 1343 |
| 571 | 20250425 | 100900 | 12841851650 | 21850 | 21850 | 21950 | 21800 | 15837 |
| 572 | 20250425 | 100800 | 12495548600 | 21900 | 21900 | 21950 | 21850 | 4474 |
| 573 | 20250425 | 100700 | 12397572350 | 21900 | 21850 | 22000 | 21850 | 3483 |
| 574 | 20250425 | 100600 | 12321251800 | 21850 | 21800 | 21850 | 21800 | 2778 |
| 575 | 20250425 | 100500 | 12260633900 | 21800 | 21825 | 21850 | 21750 | 1844 |
| 576 | 20250425 | 100400 | 12220462675 | 21800 | 21750 | 21850 | 21750 | 8409 |
| 577 | 20250425 | 100300 | 12037152925 | 21750 | 21700 | 21800 | 21700 | 6953 |
| 578 | 20250425 | 100200 | 11886100375 | 21700 | 21700 | 21750 | 21700 | 1017 |
| 579 | 20250425 | 100100 | 11864008175 | 21700 | 21700 | 21750 | 21700 | 2329 |
| 580 | 20250425 | 100000 | 11813450100 | 21725 | 21700 | 21750 | 21700 | 2546 |
| 581 | 20250425 | 095900 | 11758192300 | 21700 | 21750 | 21800 | 21700 | 2836 |
| 582 | 20250425 | 095800 | 11696538900 | 21750 | 21700 | 21800 | 21650 | 8840 |
| 583 | 20250425 | 095700 | 11504714000 | 21700 | 21800 | 21850 | 21700 | 10962 |
| 584 | 20250425 | 095600 | 11266093275 | 21850 | 21900 | 21900 | 21800 | 3721 |
| 585 | 20250425 | 095500 | 11184787025 | 21850 | 21900 | 21950 | 21850 | 2717 |
| 586 | 20250425 | 095400 | 11125322375 | 21900 | 21900 | 21950 | 21850 | 3562 |
| 587 | 20250425 | 095300 | 11047337025 | 21900 | 21900 | 21900 | 21850 | 3624 |
| 588 | 20250425 | 095200 | 10968000225 | 21850 | 21950 | 22000 | 21850 | 9587 |
| 589 | 20250425 | 095100 | 10758040900 | 21950 | 21950 | 22000 | 21900 | 1140 |
| 590 | 20250425 | 095000 | 10733019300 | 22000 | 21900 | 22000 | 21900 | 5718 |
| 591 | 20250425 | 094900 | 10607553275 | 21900 | 21900 | 21950 | 21900 | 1980 |
| 592 | 20250425 | 094800 | 10564156275 | 21900 | 21950 | 21950 | 21900 | 1381 |
| 593 | 20250425 | 094700 | 10533900250 | 21900 | 21900 | 21950 | 21900 | 3356 |
| 594 | 20250425 | 094600 | 10460381800 | 21900 | 21900 | 21950 | 21900 | 4588 |
| 595 | 20250425 | 094500 | 10359882200 | 21900 | 21925 | 22000 | 21850 | 3753 |
| 596 | 20250425 | 094400 | 10277653650 | 21900 | 21900 | 21950 | 21850 | 5481 |
| 597 | 20250425 | 094300 | 10157669750 | 21950 | 21950 | 22000 | 21850 | 7382 |
| 598 | 20250425 | 094200 | 9995926350 | 21950 | 21950 | 22050 | 21900 | 5496 |
| 599 | 20250425 | 094100 | 9875201200 | 21950 | 22000 | 22050 | 21950 | 21703 |
| 600 | 20250425 | 094000 | 9398282150 | 22050 | 22000 | 22100 | 22000 | 1977 |
| 601 | 20250425 | 093900 | 9354732150 | 22050 | 22100 | 22100 | 22000 | 6320 |
| 602 | 20250425 | 093800 | 9215390300 | 22100 | 22050 | 22100 | 22000 | 2052 |
| 603 | 20250425 | 093700 | 9170098425 | 22050 | 22050 | 22100 | 22000 | 3774 |
| 604 | 20250425 | 093600 | 9086881475 | 22100 | 22050 | 22100 | 22000 | 3025 |
| 605 | 20250425 | 093500 | 9020179125 | 22000 | 22150 | 22200 | 22000 | 8688 |
| 606 | 20250425 | 093400 | 8828278900 | 22100 | 22100 | 22200 | 22050 | 6365 |
| 607 | 20250425 | 093300 | 8687448475 | 22100 | 22050 | 22100 | 22050 | 3174 |
| 608 | 20250425 | 093200 | 8617387400 | 22100 | 22050 | 22100 | 22050 | 2201 |
| 609 | 20250425 | 093100 | 8568783550 | 22000 | 22000 | 22100 | 22000 | 4634 |
| 610 | 20250425 | 093000 | 8466622800 | 22000 | 22050 | 22050 | 21950 | 15470 |
| 611 | 20250425 | 092900 | 8126092725 | 22075 | 22150 | 22200 | 22050 | 5805 |
| 612 | 20250425 | 092800 | 7997547475 | 22150 | 22250 | 22300 | 22100 | 6703 |
| 613 | 20250425 | 092700 | 7848746725 | 22250 | 22250 | 22300 | 22200 | 3739 |
| 614 | 20250425 | 092600 | 7765530125 | 22300 | 22350 | 22350 | 22250 | 6126 |
| 615 | 20250425 | 092500 | 7628794625 | 22350 | 22400 | 22450 | 22300 | 9008 |
| 616 | 20250425 | 092400 | 7427108575 | 22450 | 22350 | 22500 | 22350 | 11320 |
| 617 | 20250425 | 092300 | 7173254575 | 22400 | 22400 | 22450 | 22350 | 7412 |
| 618 | 20250425 | 092200 | 7007221175 | 22400 | 22250 | 22450 | 22250 | 13096 |
| 619 | 20250425 | 092100 | 6714099125 | 22250 | 22200 | 22250 | 22150 | 7530 |
| 620 | 20250425 | 092000 | 6546614925 | 22200 | 22200 | 22200 | 22050 | 5786 |
| 621 | 20250425 | 091900 | 6418581375 | 22150 | 22050 | 22250 | 22000 | 8747 |
| 622 | 20250425 | 091800 | 6225148025 | 22100 | 22100 | 22100 | 22000 | 8155 |
| 623 | 20250425 | 091700 | 6045323775 | 22100 | 22000 | 22100 | 22000 | 7485 |
| 624 | 20250425 | 091600 | 5880338850 | 22000 | 22100 | 22100 | 21850 | 14076 |
| 625 | 20250425 | 091500 | 5570575050 | 22000 | 22350 | 22400 | 21850 | 24162 |
| 626 | 20250425 | 091400 | 5035339450 | 22300 | 22400 | 22400 | 22300 | 15564 |
| 627 | 20250425 | 091300 | 4687510550 | 22400 | 22450 | 22500 | 22400 | 6038 |
| 628 | 20250425 | 091200 | 4552089100 | 22500 | 22450 | 22550 | 22450 | 3606 |
| 629 | 20250425 | 091100 | 4471035700 | 22450 | 22500 | 22550 | 22450 | 3831 |
| 630 | 20250425 | 091000 | 4384885400 | 22500 | 22500 | 22650 | 22350 | 23950 |
| 631 | 20250425 | 090900 | 3846441050 | 22500 | 22650 | 22700 | 22500 | 9845 |
| 632 | 20250425 | 090800 | 3623905050 | 22650 | 22650 | 22650 | 22600 | 4936 |
| 633 | 20250425 | 090700 | 3512196850 | 22650 | 22700 | 22700 | 22600 | 5210 |
| 634 | 20250425 | 090600 | 3394135850 | 22700 | 22600 | 22700 | 22600 | 7566 |
| 635 | 20250425 | 090500 | 3222755025 | 22600 | 22500 | 22700 | 22500 | 9842 |
| 636 | 20250425 | 090400 | 3000348675 | 22550 | 22600 | 22600 | 22450 | 10446 |
| 637 | 20250425 | 090300 | 2765337850 | 22600 | 22750 | 22800 | 22550 | 25187 |
| 638 | 20250425 | 090200 | 2195170300 | 22800 | 22700 | 22800 | 22650 | 16266 |
| 639 | 20250425 | 090100 | 1825705450 | 22750 | 22950 | 23050 | 22650 | 35645 |
| 640 | 20250425 | 090000 | 1011580900 | 23000 | 23150 | 23150 | 22900 | 43783 |