28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 3 | 20250421 | 193700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20250421 | 193600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20250421 | 193500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20250421 | 193400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20250421 | 193300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20250421 | 193200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20250421 | 193100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20250421 | 193000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20250421 | 192900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20250421 | 192800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20250421 | 192700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20250421 | 192600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20250421 | 192500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20250421 | 192400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20250421 | 192300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20250421 | 192200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20250421 | 192100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20250421 | 192000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20250421 | 191900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20250421 | 191800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20250421 | 191700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20250421 | 191600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20250421 | 191500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20250421 | 191400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20250421 | 191300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20250421 | 191200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20250421 | 191100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20250421 | 191000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20250421 | 190900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20250421 | 190800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 33 | 20250421 | 190700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20250421 | 190600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20250421 | 190500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20250421 | 190400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20250421 | 190300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20250421 | 190200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20250421 | 190100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20250421 | 190000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20250421 | 185900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20250421 | 185800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20250421 | 185700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20250421 | 185600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20250421 | 185500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20250421 | 185400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20250421 | 185300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20250421 | 185200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20250421 | 185100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20250421 | 185000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20250421 | 184900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20250421 | 184800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20250421 | 184700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20250421 | 184600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20250421 | 184500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20250421 | 184400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20250421 | 184300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20250421 | 184200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20250421 | 184100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20250421 | 184000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20250421 | 183900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20250421 | 183800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 63 | 20250421 | 183700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20250421 | 183600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20250421 | 183500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20250421 | 183400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20250421 | 183300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20250421 | 183200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20250421 | 183100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20250421 | 183000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20250421 | 182900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20250421 | 182800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20250421 | 182700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20250421 | 182600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20250421 | 182500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20250421 | 182400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20250421 | 182300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20250421 | 182200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20250421 | 182100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20250421 | 182000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20250421 | 181900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20250421 | 181800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20250421 | 181700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20250421 | 181600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20250421 | 181500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20250421 | 181400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20250421 | 181300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20250421 | 181200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20250421 | 181100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20250421 | 181000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20250421 | 180900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20250421 | 180800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 93 | 20250421 | 180700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20250421 | 180600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20250421 | 180500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20250421 | 180400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20250421 | 180300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20250421 | 180200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20250421 | 180100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20250421 | 180000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20250421 | 175900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20250421 | 175800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20250421 | 175700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20250421 | 175600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20250421 | 175500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20250421 | 175400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20250421 | 175300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20250421 | 175200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20250421 | 175100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20250421 | 175000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20250421 | 174900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20250421 | 174800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20250421 | 174700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20250421 | 174600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20250421 | 174500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20250421 | 174400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20250421 | 174300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20250421 | 174200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20250421 | 174100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20250421 | 174000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20250421 | 173900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20250421 | 173800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 123 | 20250421 | 173700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20250421 | 173600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20250421 | 173500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20250421 | 173400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20250421 | 173300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20250421 | 173200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20250421 | 173100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20250421 | 173000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20250421 | 172900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20250421 | 172800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20250421 | 172700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20250421 | 172600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20250421 | 172500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20250421 | 172400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20250421 | 172300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20250421 | 172200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20250421 | 172100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20250421 | 172000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20250421 | 171900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20250421 | 171800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20250421 | 171700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20250421 | 171600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20250421 | 171500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20250421 | 171400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20250421 | 171300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20250421 | 171200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20250421 | 171100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20250421 | 171000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20250421 | 170900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20250421 | 170800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 153 | 20250421 | 170700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20250421 | 170600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20250421 | 170500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20250421 | 170400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20250421 | 170300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20250421 | 170200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20250421 | 170100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20250421 | 170000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20250421 | 165900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20250421 | 165800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20250421 | 165700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20250421 | 165600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20250421 | 165500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20250421 | 165400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20250421 | 165300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20250421 | 165200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20250421 | 165100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20250421 | 165000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20250421 | 164900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20250421 | 164800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20250421 | 164700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20250421 | 164600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20250421 | 164500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20250421 | 164400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20250421 | 164300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20250421 | 164200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20250421 | 164100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20250421 | 164000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20250421 | 163900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20250421 | 163800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 183 | 20250421 | 163700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20250421 | 163600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20250421 | 163500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20250421 | 163400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20250421 | 163300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20250421 | 163200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20250421 | 163100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20250421 | 163000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20250421 | 162900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20250421 | 162800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20250421 | 162700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20250421 | 162600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20250421 | 162500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20250421 | 162400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20250421 | 162300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20250421 | 162200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20250421 | 162100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20250421 | 162000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20250421 | 161900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20250421 | 161800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20250421 | 161700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20250421 | 161600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20250421 | 161500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20250421 | 161400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20250421 | 161300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20250421 | 161200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20250421 | 161100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20250421 | 161000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20250421 | 160900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20250421 | 160800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 213 | 20250421 | 160700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20250421 | 160600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20250421 | 160500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20250421 | 160400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20250421 | 160300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20250421 | 160200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20250421 | 160100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20250421 | 160000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20250421 | 155900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20250421 | 155800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20250421 | 155700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 224 | 20250421 | 155600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 225 | 20250421 | 155500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 226 | 20250421 | 155400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 227 | 20250421 | 155300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 228 | 20250421 | 155200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 229 | 20250421 | 155100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 230 | 20250421 | 155000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 231 | 20250421 | 154900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 232 | 20250421 | 154800 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 233 | 20250421 | 154700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 234 | 20250421 | 154600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 235 | 20250421 | 154500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 236 | 20250421 | 154400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 237 | 20250421 | 154300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 238 | 20250421 | 154200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 239 | 20250421 | 154100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 240 | 20250421 | 154000 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 241 | 20250421 | 153900 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 242 | 20250421 | 153800 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 243 | 20250421 | 153700 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 244 | 20250421 | 153600 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 245 | 20250421 | 153500 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 246 | 20250421 | 153400 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 247 | 20250421 | 153300 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 248 | 20250421 | 153200 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 249 | 20250421 | 153100 | 996568602 | 950 | 950 | 950 | 950 | 0 |
| 250 | 20250421 | 153000 | 996568602 | 950 | 950 | 950 | 950 | 7217 |
| 251 | 20250421 | 152900 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 252 | 20250421 | 152800 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 253 | 20250421 | 152700 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 254 | 20250421 | 152600 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 255 | 20250421 | 152500 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 256 | 20250421 | 152400 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 257 | 20250421 | 152300 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 258 | 20250421 | 152200 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 259 | 20250421 | 152100 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 260 | 20250421 | 152000 | 989712452 | 935 | 935 | 935 | 935 | 0 |
| 261 | 20250421 | 151900 | 989712452 | 935 | 932 | 935 | 932 | 2101 |
| 262 | 20250421 | 151800 | 987748970 | 935 | 931 | 935 | 931 | 3201 |
| 263 | 20250421 | 151700 | 984764874 | 932 | 930 | 932 | 930 | 1010 |
| 264 | 20250421 | 151600 | 983824129 | 932 | 930 | 933 | 930 | 735 |
| 265 | 20250421 | 151500 | 983139251 | 932 | 927 | 932 | 927 | 3417 |
| 266 | 20250421 | 151400 | 979971687 | 933 | 933 | 933 | 933 | 0 |
| 267 | 20250421 | 151300 | 979971687 | 933 | 933 | 933 | 933 | 0 |
| 268 | 20250421 | 151200 | 979971687 | 933 | 933 | 933 | 933 | 1 |
| 269 | 20250421 | 151100 | 979970754 | 935 | 938 | 938 | 935 | 497 |
| 270 | 20250421 | 151000 | 979505171 | 938 | 934 | 940 | 934 | 1641 |
| 271 | 20250421 | 150900 | 977972467 | 934 | 934 | 934 | 934 | 0 |
| 272 | 20250421 | 150800 | 977972467 | 934 | 934 | 934 | 934 | 0 |
| 273 | 20250421 | 150700 | 977972467 | 934 | 935 | 941 | 934 | 595 |
| 274 | 20250421 | 150600 | 977414488 | 937 | 938 | 939 | 926 | 2437 |
| 275 | 20250421 | 150500 | 975133138 | 941 | 911 | 943 | 911 | 8295 |
| 276 | 20250421 | 150400 | 967542176 | 911 | 911 | 912 | 911 | 502 |
| 277 | 20250421 | 150300 | 967084853 | 911 | 911 | 911 | 911 | 1 |
| 278 | 20250421 | 150200 | 967083942 | 911 | 906 | 911 | 906 | 1208 |
| 279 | 20250421 | 150100 | 965989439 | 906 | 906 | 906 | 906 | 84 |
| 280 | 20250421 | 150000 | 965913335 | 906 | 906 | 906 | 906 | 164 |
| 281 | 20250421 | 145900 | 965764751 | 912 | 910 | 912 | 910 | 154 |
| 282 | 20250421 | 145800 | 965624573 | 909 | 909 | 909 | 909 | 0 |
| 283 | 20250421 | 145700 | 965624573 | 909 | 909 | 909 | 909 | 1 |
| 284 | 20250421 | 145600 | 965623664 | 905 | 905 | 905 | 905 | 138 |
| 285 | 20250421 | 145500 | 965498774 | 910 | 910 | 910 | 910 | 491 |
| 286 | 20250421 | 145400 | 965051964 | 910 | 910 | 910 | 910 | 0 |
| 287 | 20250421 | 145300 | 965051964 | 910 | 911 | 911 | 910 | 2 |
| 288 | 20250421 | 145200 | 965050143 | 912 | 907 | 912 | 904 | 3098 |
| 289 | 20250421 | 145100 | 962243443 | 912 | 912 | 912 | 912 | 0 |
| 290 | 20250421 | 145000 | 962243443 | 912 | 912 | 912 | 912 | 59 |
| 291 | 20250421 | 144900 | 962189635 | 912 | 912 | 912 | 912 | 29 |
| 292 | 20250421 | 144800 | 962163187 | 912 | 907 | 912 | 905 | 2213 |
| 293 | 20250421 | 144700 | 960159128 | 907 | 907 | 907 | 907 | 867 |
| 294 | 20250421 | 144600 | 959372759 | 907 | 905 | 907 | 905 | 1053 |
| 295 | 20250421 | 144500 | 958418620 | 905 | 905 | 905 | 905 | 143 |
| 296 | 20250421 | 144400 | 958289205 | 905 | 905 | 905 | 905 | 92 |
| 297 | 20250421 | 144300 | 958205945 | 906 | 906 | 906 | 905 | 115 |
| 298 | 20250421 | 144200 | 958101805 | 906 | 905 | 906 | 905 | 6 |
| 299 | 20250421 | 144100 | 958096374 | 901 | 901 | 901 | 901 | 0 |
| 300 | 20250421 | 144000 | 958096374 | 901 | 901 | 901 | 901 | 0 |
| 301 | 20250421 | 143900 | 958096374 | 901 | 903 | 903 | 901 | 5901 |
| 302 | 20250421 | 143800 | 952778052 | 903 | 907 | 907 | 903 | 2133 |
| 303 | 20250421 | 143700 | 950851557 | 907 | 912 | 912 | 904 | 3698 |
| 304 | 20250421 | 143600 | 947504325 | 910 | 910 | 910 | 910 | 98 |
| 305 | 20250421 | 143500 | 947415145 | 910 | 909 | 910 | 909 | 3 |
| 306 | 20250421 | 143400 | 947412416 | 912 | 912 | 912 | 912 | 1 |
| 307 | 20250421 | 143300 | 947411504 | 912 | 912 | 913 | 912 | 208 |
| 308 | 20250421 | 143200 | 947221788 | 912 | 913 | 914 | 907 | 1098 |
| 309 | 20250421 | 143100 | 946225585 | 913 | 907 | 913 | 907 | 322 |
| 310 | 20250421 | 143000 | 945931925 | 912 | 908 | 912 | 907 | 21 |
| 311 | 20250421 | 142900 | 945912855 | 915 | 910 | 918 | 910 | 1112 |
| 312 | 20250421 | 142800 | 944899975 | 910 | 910 | 910 | 910 | 0 |
| 313 | 20250421 | 142700 | 944899975 | 910 | 906 | 910 | 906 | 1768 |
| 314 | 20250421 | 142600 | 943298151 | 906 | 915 | 915 | 906 | 5233 |
| 315 | 20250421 | 142500 | 938550538 | 910 | 910 | 910 | 910 | 2812 |
| 316 | 20250421 | 142400 | 935991618 | 910 | 911 | 911 | 910 | 1542 |
| 317 | 20250421 | 142300 | 934586857 | 911 | 911 | 911 | 911 | 0 |
| 318 | 20250421 | 142200 | 934586857 | 911 | 912 | 912 | 911 | 1845 |
| 319 | 20250421 | 142100 | 932905017 | 917 | 913 | 917 | 913 | 118 |
| 320 | 20250421 | 142000 | 932797279 | 917 | 917 | 917 | 917 | 0 |
| 321 | 20250421 | 141900 | 932797279 | 917 | 917 | 917 | 917 | 0 |
| 322 | 20250421 | 141800 | 932797279 | 917 | 917 | 917 | 917 | 0 |
| 323 | 20250421 | 141700 | 932797279 | 917 | 917 | 917 | 917 | 6 |
| 324 | 20250421 | 141600 | 932791777 | 917 | 916 | 917 | 916 | 20 |
| 325 | 20250421 | 141500 | 932773441 | 916 | 917 | 918 | 916 | 16 |
| 326 | 20250421 | 141400 | 932758770 | 918 | 918 | 918 | 918 | 0 |
| 327 | 20250421 | 141300 | 932758770 | 918 | 918 | 918 | 918 | 0 |
| 328 | 20250421 | 141200 | 932758770 | 918 | 913 | 918 | 913 | 6661 |
| 329 | 20250421 | 141100 | 926677230 | 913 | 912 | 913 | 912 | 543 |
| 330 | 20250421 | 141000 | 926182012 | 911 | 911 | 911 | 911 | 104 |
| 331 | 20250421 | 140900 | 926087268 | 915 | 915 | 915 | 915 | 100 |
| 332 | 20250421 | 140800 | 925995768 | 915 | 910 | 917 | 910 | 822 |
| 333 | 20250421 | 140700 | 925247182 | 910 | 911 | 911 | 908 | 3668 |
| 334 | 20250421 | 140600 | 921910676 | 912 | 911 | 914 | 902 | 7069 |
| 335 | 20250421 | 140500 | 915505916 | 911 | 933 | 933 | 911 | 15986 |
| 336 | 20250421 | 140400 | 900766253 | 931 | 934 | 934 | 931 | 4234 |
| 337 | 20250421 | 140300 | 896816643 | 935 | 941 | 941 | 930 | 9665 |
| 338 | 20250421 | 140200 | 887770169 | 941 | 941 | 941 | 941 | 3 |
| 339 | 20250421 | 140100 | 887767346 | 942 | 942 | 942 | 942 | 0 |
| 340 | 20250421 | 140000 | 887767346 | 942 | 942 | 942 | 942 | 0 |
| 341 | 20250421 | 135900 | 887767346 | 942 | 951 | 954 | 942 | 2251 |
| 342 | 20250421 | 135800 | 885631956 | 943 | 952 | 954 | 943 | 4083 |
| 343 | 20250421 | 135700 | 881749865 | 954 | 952 | 954 | 952 | 2400 |
| 344 | 20250421 | 135600 | 879460514 | 954 | 950 | 954 | 950 | 500 |
| 345 | 20250421 | 135500 | 878984082 | 951 | 951 | 951 | 951 | 878 |
| 346 | 20250421 | 135400 | 878149104 | 952 | 953 | 954 | 952 | 3995 |
| 347 | 20250421 | 135300 | 874339889 | 953 | 952 | 953 | 952 | 73 |
| 348 | 20250421 | 135200 | 874270339 | 953 | 947 | 954 | 947 | 553 |
| 349 | 20250421 | 135100 | 873743472 | 953 | 949 | 953 | 938 | 1537 |
| 350 | 20250421 | 135000 | 872285035 | 950 | 946 | 950 | 946 | 634 |
| 351 | 20250421 | 134900 | 871684587 | 949 | 947 | 949 | 947 | 251 |
| 352 | 20250421 | 134800 | 871446800 | 949 | 934 | 949 | 934 | 2796 |
| 353 | 20250421 | 134700 | 868811421 | 934 | 934 | 934 | 930 | 322 |
| 354 | 20250421 | 134600 | 868511917 | 934 | 934 | 934 | 934 | 0 |
| 355 | 20250421 | 134500 | 868511917 | 934 | 934 | 934 | 934 | 0 |
| 356 | 20250421 | 134400 | 868511917 | 934 | 933 | 934 | 933 | 88 |
| 357 | 20250421 | 134300 | 868429810 | 933 | 933 | 933 | 933 | 0 |
| 358 | 20250421 | 134200 | 868429810 | 933 | 933 | 933 | 930 | 14 |
| 359 | 20250421 | 134100 | 868416772 | 930 | 932 | 934 | 930 | 912 |
| 360 | 20250421 | 134000 | 867565877 | 932 | 928 | 932 | 928 | 443 |
| 361 | 20250421 | 133900 | 867153406 | 931 | 924 | 931 | 922 | 2072 |
| 362 | 20250421 | 133800 | 865230518 | 928 | 932 | 932 | 920 | 19656 |
| 363 | 20250421 | 133700 | 847112478 | 933 | 933 | 933 | 933 | 0 |
| 364 | 20250421 | 133600 | 847112478 | 933 | 931 | 933 | 927 | 4282 |
| 365 | 20250421 | 133500 | 843134234 | 933 | 933 | 933 | 933 | 53 |
| 366 | 20250421 | 133400 | 843084785 | 933 | 932 | 933 | 932 | 6 |
| 367 | 20250421 | 133300 | 843079192 | 933 | 933 | 933 | 933 | 0 |
| 368 | 20250421 | 133200 | 843079192 | 933 | 933 | 933 | 933 | 0 |
| 369 | 20250421 | 133100 | 843079192 | 933 | 933 | 933 | 933 | 0 |
| 370 | 20250421 | 133000 | 843079192 | 933 | 932 | 933 | 929 | 633 |
| 371 | 20250421 | 132900 | 842490479 | 928 | 930 | 933 | 927 | 1923 |
| 372 | 20250421 | 132800 | 840706428 | 933 | 933 | 933 | 933 | 0 |
| 373 | 20250421 | 132700 | 840706428 | 933 | 933 | 933 | 933 | 1 |
| 374 | 20250421 | 132600 | 840705495 | 933 | 933 | 933 | 933 | 1 |
| 375 | 20250421 | 132500 | 840704562 | 934 | 934 | 934 | 934 | 0 |
| 376 | 20250421 | 132400 | 840704562 | 934 | 933 | 934 | 933 | 223 |
| 377 | 20250421 | 132300 | 840496480 | 934 | 934 | 934 | 934 | 21 |
| 378 | 20250421 | 132200 | 840476866 | 933 | 933 | 934 | 933 | 1203 |
| 379 | 20250421 | 132100 | 839354465 | 934 | 934 | 934 | 934 | 0 |
| 380 | 20250421 | 132000 | 839354465 | 934 | 931 | 934 | 931 | 300 |
| 381 | 20250421 | 131900 | 839074551 | 934 | 934 | 934 | 934 | 0 |
| 382 | 20250421 | 131800 | 839074551 | 934 | 934 | 934 | 927 | 2163 |
| 383 | 20250421 | 131700 | 837056277 | 930 | 922 | 932 | 922 | 4794 |
| 384 | 20250421 | 131600 | 832616808 | 922 | 921 | 925 | 920 | 14659 |
| 385 | 20250421 | 131500 | 819129498 | 927 | 920 | 929 | 920 | 14857 |
| 386 | 20250421 | 131400 | 805456116 | 921 | 921 | 921 | 921 | 0 |
| 387 | 20250421 | 131300 | 805456116 | 921 | 937 | 937 | 921 | 9570 |
| 388 | 20250421 | 131200 | 796599247 | 932 | 946 | 946 | 930 | 18478 |
| 389 | 20250421 | 131100 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 390 | 20250421 | 131000 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 391 | 20250421 | 130900 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 392 | 20250421 | 130800 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 393 | 20250421 | 130700 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 394 | 20250421 | 130600 | 779333974 | 946 | 946 | 946 | 946 | 0 |
| 395 | 20250421 | 130500 | 779333974 | 946 | 946 | 946 | 940 | 30 |
| 396 | 20250421 | 130400 | 779305759 | 946 | 946 | 946 | 946 | 0 |
| 397 | 20250421 | 130300 | 779305759 | 946 | 940 | 946 | 940 | 271 |
| 398 | 20250421 | 130200 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 399 | 20250421 | 130100 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 400 | 20250421 | 130000 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 401 | 20250421 | 125900 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 402 | 20250421 | 125800 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 403 | 20250421 | 125700 | 779051013 | 948 | 948 | 948 | 948 | 0 |
| 404 | 20250421 | 125600 | 779051013 | 948 | 948 | 948 | 948 | 1 |
| 405 | 20250421 | 125500 | 779050065 | 942 | 941 | 951 | 941 | 1092 |
| 406 | 20250421 | 125400 | 778014748 | 942 | 941 | 942 | 941 | 218 |
| 407 | 20250421 | 125300 | 777809609 | 942 | 942 | 942 | 942 | 0 |
| 408 | 20250421 | 125200 | 777809609 | 942 | 941 | 942 | 941 | 534 |
| 409 | 20250421 | 125100 | 777307114 | 941 | 941 | 941 | 941 | 0 |
| 410 | 20250421 | 125000 | 777307114 | 941 | 941 | 941 | 941 | 0 |
| 411 | 20250421 | 124900 | 777307114 | 941 | 941 | 941 | 941 | 0 |
| 412 | 20250421 | 124800 | 777307114 | 941 | 941 | 941 | 941 | 0 |
| 413 | 20250421 | 124700 | 777307114 | 941 | 941 | 941 | 941 | 0 |
| 414 | 20250421 | 124600 | 777307114 | 941 | 937 | 941 | 937 | 71 |
| 415 | 20250421 | 124500 | 777240583 | 941 | 941 | 941 | 941 | 0 |
| 416 | 20250421 | 124400 | 777240583 | 941 | 941 | 941 | 941 | 0 |
| 417 | 20250421 | 124300 | 777240583 | 941 | 941 | 941 | 941 | 0 |
| 418 | 20250421 | 124200 | 777240583 | 941 | 941 | 941 | 941 | 0 |
| 419 | 20250421 | 124100 | 777240583 | 941 | 936 | 941 | 936 | 2 |
| 420 | 20250421 | 124000 | 777238706 | 941 | 941 | 941 | 941 | 0 |
| 421 | 20250421 | 123900 | 777238706 | 941 | 936 | 941 | 936 | 72 |
| 422 | 20250421 | 123800 | 777171309 | 941 | 941 | 941 | 941 | 0 |
| 423 | 20250421 | 123700 | 777171309 | 941 | 941 | 941 | 941 | 0 |
| 424 | 20250421 | 123600 | 777171309 | 941 | 941 | 941 | 941 | 1 |
| 425 | 20250421 | 123500 | 777170368 | 942 | 942 | 942 | 942 | 0 |
| 426 | 20250421 | 123400 | 777170368 | 942 | 941 | 942 | 941 | 240 |
| 427 | 20250421 | 123300 | 776944418 | 941 | 940 | 941 | 940 | 612 |
| 428 | 20250421 | 123200 | 776369137 | 940 | 942 | 942 | 936 | 3 |
| 429 | 20250421 | 123100 | 776366319 | 944 | 935 | 944 | 935 | 1001 |
| 430 | 20250421 | 123000 | 775430375 | 944 | 944 | 944 | 944 | 0 |
| 431 | 20250421 | 122900 | 775430375 | 944 | 937 | 944 | 934 | 10154 |
| 432 | 20250421 | 122800 | 765939685 | 944 | 944 | 944 | 944 | 0 |
| 433 | 20250421 | 122700 | 765939685 | 944 | 942 | 944 | 942 | 170 |
| 434 | 20250421 | 122600 | 765779435 | 944 | 944 | 944 | 944 | 0 |
| 435 | 20250421 | 122500 | 765779435 | 944 | 944 | 944 | 944 | 0 |
| 436 | 20250421 | 122400 | 765779435 | 944 | 944 | 944 | 944 | 10 |
| 437 | 20250421 | 122300 | 765769995 | 937 | 937 | 937 | 937 | 0 |
| 438 | 20250421 | 122200 | 765769995 | 937 | 937 | 937 | 937 | 0 |
| 439 | 20250421 | 122100 | 765769995 | 937 | 940 | 940 | 937 | 1000 |
| 440 | 20250421 | 122000 | 764831148 | 946 | 946 | 946 | 946 | 1 |
| 441 | 20250421 | 121900 | 764830202 | 947 | 947 | 947 | 947 | 0 |
| 442 | 20250421 | 121800 | 764830202 | 947 | 947 | 947 | 947 | 0 |
| 443 | 20250421 | 121700 | 764830202 | 947 | 947 | 947 | 947 | 0 |
| 444 | 20250421 | 121600 | 764830202 | 947 | 947 | 947 | 947 | 0 |
| 445 | 20250421 | 121500 | 764830202 | 947 | 947 | 947 | 947 | 0 |
| 446 | 20250421 | 121400 | 764830202 | 947 | 947 | 947 | 947 | 58 |
| 447 | 20250421 | 121300 | 764775276 | 947 | 947 | 947 | 947 | 0 |
| 448 | 20250421 | 121200 | 764775276 | 947 | 947 | 947 | 947 | 5 |
| 449 | 20250421 | 121100 | 764770541 | 947 | 947 | 947 | 947 | 105 |
| 450 | 20250421 | 121000 | 764671106 | 948 | 948 | 948 | 948 | 0 |
| 451 | 20250421 | 120900 | 764671106 | 948 | 942 | 948 | 942 | 6379 |
| 452 | 20250421 | 120800 | 758654668 | 937 | 937 | 937 | 937 | 99 |
| 453 | 20250421 | 120700 | 758561905 | 937 | 937 | 937 | 937 | 1 |
| 454 | 20250421 | 120600 | 758560968 | 936 | 936 | 936 | 936 | 0 |
| 455 | 20250421 | 120500 | 758560968 | 936 | 936 | 936 | 936 | 0 |
| 456 | 20250421 | 120400 | 758560968 | 936 | 936 | 936 | 936 | 1 |
| 457 | 20250421 | 120300 | 758560032 | 936 | 936 | 936 | 936 | 1000 |
| 458 | 20250421 | 120200 | 757624032 | 942 | 942 | 942 | 942 | 0 |
| 459 | 20250421 | 120100 | 757624032 | 942 | 942 | 942 | 942 | 10 |
| 460 | 20250421 | 120000 | 757614612 | 936 | 938 | 938 | 936 | 5483 |
| 461 | 20250421 | 115900 | 752474325 | 944 | 939 | 944 | 939 | 4185 |
| 462 | 20250421 | 115800 | 748544561 | 945 | 945 | 945 | 945 | 20 |
| 463 | 20250421 | 115700 | 748525661 | 945 | 945 | 945 | 945 | 0 |
| 464 | 20250421 | 115600 | 748525661 | 945 | 945 | 945 | 945 | 0 |
| 465 | 20250421 | 115500 | 748525661 | 945 | 945 | 945 | 945 | 0 |
| 466 | 20250421 | 115400 | 748525661 | 945 | 940 | 945 | 939 | 2309 |
| 467 | 20250421 | 115300 | 746356506 | 946 | 946 | 946 | 946 | 2 |
| 468 | 20250421 | 115200 | 746354614 | 946 | 946 | 946 | 946 | 0 |
| 469 | 20250421 | 115100 | 746354614 | 946 | 946 | 946 | 946 | 0 |
| 470 | 20250421 | 115000 | 746354614 | 946 | 946 | 946 | 946 | 0 |
| 471 | 20250421 | 114900 | 746354614 | 946 | 946 | 946 | 946 | 0 |
| 472 | 20250421 | 114800 | 746354614 | 946 | 941 | 946 | 940 | 241 |
| 473 | 20250421 | 114700 | 746128063 | 946 | 946 | 946 | 946 | 0 |
| 474 | 20250421 | 114600 | 746128063 | 946 | 946 | 946 | 946 | 0 |
| 475 | 20250421 | 114500 | 746128063 | 946 | 946 | 946 | 946 | 0 |
| 476 | 20250421 | 114400 | 746128063 | 946 | 946 | 946 | 946 | 20 |
| 477 | 20250421 | 114300 | 746109143 | 946 | 946 | 946 | 946 | 0 |
| 478 | 20250421 | 114200 | 746109143 | 946 | 940 | 946 | 940 | 16 |
| 479 | 20250421 | 114100 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 480 | 20250421 | 114000 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 481 | 20250421 | 113900 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 482 | 20250421 | 113800 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 483 | 20250421 | 113700 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 484 | 20250421 | 113600 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 485 | 20250421 | 113500 | 746094079 | 946 | 946 | 946 | 946 | 0 |
| 486 | 20250421 | 113400 | 746094079 | 946 | 944 | 946 | 944 | 141 |
| 487 | 20250421 | 113300 | 745960893 | 940 | 940 | 940 | 940 | 0 |
| 488 | 20250421 | 113200 | 745960893 | 940 | 941 | 941 | 940 | 563 |
| 489 | 20250421 | 113100 | 745431663 | 945 | 941 | 945 | 941 | 23 |
| 490 | 20250421 | 113000 | 745410012 | 947 | 941 | 947 | 941 | 544 |
| 491 | 20250421 | 112900 | 744898102 | 947 | 947 | 947 | 947 | 0 |
| 492 | 20250421 | 112800 | 744898102 | 947 | 947 | 947 | 947 | 0 |
| 493 | 20250421 | 112700 | 744898102 | 947 | 947 | 947 | 947 | 0 |
| 494 | 20250421 | 112600 | 744898102 | 947 | 947 | 947 | 947 | 0 |
| 495 | 20250421 | 112500 | 744898102 | 947 | 947 | 947 | 947 | 0 |
| 496 | 20250421 | 112400 | 744898102 | 947 | 947 | 947 | 947 | 1060 |
| 497 | 20250421 | 112300 | 743894282 | 947 | 947 | 947 | 947 | 1 |
| 498 | 20250421 | 112200 | 743893335 | 943 | 946 | 946 | 943 | 270 |
| 499 | 20250421 | 112100 | 743637945 | 946 | 946 | 946 | 946 | 0 |
| 500 | 20250421 | 112000 | 743637945 | 946 | 946 | 946 | 946 | 0 |
| 501 | 20250421 | 111900 | 743637945 | 946 | 946 | 946 | 946 | 0 |
| 502 | 20250421 | 111800 | 743637945 | 946 | 945 | 946 | 945 | 6 |
| 503 | 20250421 | 111700 | 743632274 | 946 | 946 | 946 | 946 | 0 |
| 504 | 20250421 | 111600 | 743632274 | 946 | 946 | 946 | 946 | 0 |
| 505 | 20250421 | 111500 | 743632274 | 946 | 945 | 946 | 945 | 11 |
| 506 | 20250421 | 111400 | 743621878 | 945 | 945 | 945 | 945 | 149 |
| 507 | 20250421 | 111300 | 743481073 | 940 | 945 | 945 | 940 | 148 |
| 508 | 20250421 | 111200 | 743341863 | 945 | 945 | 945 | 945 | 0 |
| 509 | 20250421 | 111100 | 743341863 | 945 | 945 | 945 | 945 | 10 |
| 510 | 20250421 | 111000 | 743332413 | 940 | 940 | 940 | 940 | 707 |
| 511 | 20250421 | 110900 | 742667833 | 946 | 946 | 946 | 946 | 0 |
| 512 | 20250421 | 110800 | 742667833 | 946 | 946 | 946 | 940 | 847 |
| 513 | 20250421 | 110700 | 741869643 | 946 | 946 | 946 | 946 | 39 |
| 514 | 20250421 | 110600 | 741832749 | 947 | 947 | 947 | 947 | 10 |
| 515 | 20250421 | 110500 | 741823279 | 939 | 942 | 942 | 939 | 2651 |
| 516 | 20250421 | 110400 | 739328238 | 951 | 951 | 951 | 951 | 0 |
| 517 | 20250421 | 110300 | 739328238 | 951 | 951 | 951 | 951 | 0 |
| 518 | 20250421 | 110200 | 739328238 | 951 | 945 | 951 | 945 | 2000 |
| 519 | 20250421 | 110100 | 737432364 | 943 | 943 | 943 | 943 | 5000 |
| 520 | 20250421 | 110000 | 732717364 | 943 | 939 | 943 | 939 | 98 |
| 521 | 20250421 | 105900 | 732625302 | 938 | 940 | 940 | 938 | 409 |
| 522 | 20250421 | 105800 | 732241263 | 947 | 947 | 947 | 947 | 0 |
| 523 | 20250421 | 105700 | 732241263 | 947 | 946 | 947 | 946 | 1000 |
| 524 | 20250421 | 105600 | 731295047 | 941 | 941 | 941 | 941 | 2356 |
| 525 | 20250421 | 105500 | 729078051 | 949 | 947 | 949 | 947 | 60 |
| 526 | 20250421 | 105400 | 729021191 | 949 | 943 | 949 | 943 | 300 |
| 527 | 20250421 | 105300 | 728737756 | 941 | 941 | 941 | 939 | 3120 |
| 528 | 20250421 | 105200 | 725807148 | 939 | 940 | 940 | 939 | 2030 |
| 529 | 20250421 | 105100 | 723899948 | 941 | 944 | 946 | 941 | 6672 |
| 530 | 20250421 | 105000 | 717613295 | 949 | 949 | 949 | 949 | 0 |
| 531 | 20250421 | 104900 | 717613295 | 949 | 949 | 949 | 949 | 20 |
| 532 | 20250421 | 104800 | 717594315 | 950 | 949 | 950 | 949 | 100 |
| 533 | 20250421 | 104700 | 717499373 | 943 | 949 | 949 | 943 | 194 |
| 534 | 20250421 | 104600 | 717315825 | 949 | 949 | 950 | 949 | 1048 |
| 535 | 20250421 | 104500 | 716320361 | 950 | 945 | 950 | 945 | 57 |
| 536 | 20250421 | 104400 | 716266481 | 950 | 950 | 950 | 950 | 0 |
| 537 | 20250421 | 104300 | 716266481 | 950 | 945 | 950 | 945 | 1000 |
| 538 | 20250421 | 104200 | 715316942 | 949 | 945 | 949 | 945 | 1001 |
| 539 | 20250421 | 104100 | 714370725 | 943 | 944 | 944 | 943 | 1243 |
| 540 | 20250421 | 104000 | 713198546 | 950 | 950 | 950 | 950 | 0 |
| 541 | 20250421 | 103900 | 713198546 | 950 | 952 | 953 | 943 | 2534 |
| 542 | 20250421 | 103800 | 710805634 | 948 | 952 | 953 | 946 | 1128 |
| 543 | 20250421 | 103700 | 709737767 | 953 | 953 | 953 | 953 | 0 |
| 544 | 20250421 | 103600 | 709737767 | 953 | 953 | 954 | 953 | 1010 |
| 545 | 20250421 | 103500 | 708774505 | 948 | 951 | 954 | 948 | 3583 |
| 546 | 20250421 | 103400 | 705358753 | 954 | 954 | 954 | 954 | 389 |
| 547 | 20250421 | 103300 | 704987647 | 954 | 950 | 954 | 948 | 6886 |
| 548 | 20250421 | 103200 | 698423264 | 955 | 950 | 956 | 950 | 458 |
| 549 | 20250421 | 103100 | 697986447 | 952 | 950 | 952 | 950 | 253 |
| 550 | 20250421 | 103000 | 697745679 | 952 | 948 | 952 | 948 | 200 |
| 551 | 20250421 | 102900 | 697555419 | 951 | 951 | 951 | 951 | 0 |
| 552 | 20250421 | 102800 | 697555419 | 951 | 950 | 951 | 950 | 2692 |
| 553 | 20250421 | 102700 | 694997321 | 951 | 950 | 951 | 950 | 1358 |
| 554 | 20250421 | 102600 | 693706542 | 950 | 950 | 950 | 950 | 0 |
| 555 | 20250421 | 102500 | 693706542 | 950 | 950 | 950 | 950 | 0 |
| 556 | 20250421 | 102400 | 693706542 | 950 | 950 | 950 | 950 | 2 |
| 557 | 20250421 | 102300 | 693704642 | 950 | 950 | 950 | 950 | 1 |
| 558 | 20250421 | 102200 | 693703692 | 946 | 946 | 946 | 946 | 0 |
| 559 | 20250421 | 102100 | 693703692 | 946 | 949 | 949 | 946 | 41 |
| 560 | 20250421 | 102000 | 693664888 | 950 | 950 | 950 | 950 | 0 |
| 561 | 20250421 | 101900 | 693664888 | 950 | 950 | 950 | 950 | 0 |
| 562 | 20250421 | 101800 | 693664888 | 950 | 945 | 950 | 945 | 724 |
| 563 | 20250421 | 101700 | 692980058 | 945 | 945 | 950 | 945 | 151 |
| 564 | 20250421 | 101600 | 692837313 | 945 | 945 | 950 | 945 | 24 |
| 565 | 20250421 | 101500 | 692814583 | 945 | 944 | 945 | 944 | 55 |
| 566 | 20250421 | 101400 | 692762635 | 950 | 951 | 952 | 950 | 2412 |
| 567 | 20250421 | 101300 | 690469246 | 950 | 948 | 950 | 948 | 3100 |
| 568 | 20250421 | 101200 | 687526683 | 948 | 947 | 948 | 947 | 1000 |
| 569 | 20250421 | 101100 | 686578943 | 950 | 942 | 950 | 942 | 5719 |
| 570 | 20250421 | 101000 | 681185057 | 942 | 942 | 942 | 942 | 0 |
| 571 | 20250421 | 100900 | 681185057 | 942 | 942 | 942 | 942 | 0 |
| 572 | 20250421 | 100800 | 681185057 | 942 | 942 | 942 | 942 | 50 |
| 573 | 20250421 | 100700 | 681137957 | 942 | 941 | 942 | 941 | 1042 |
| 574 | 20250421 | 100600 | 680156462 | 941 | 937 | 941 | 937 | 860 |
| 575 | 20250421 | 100500 | 679348447 | 933 | 940 | 940 | 933 | 6321 |
| 576 | 20250421 | 100400 | 673428785 | 943 | 949 | 949 | 940 | 6088 |
| 577 | 20250421 | 100300 | 667702945 | 949 | 943 | 950 | 943 | 527 |
| 578 | 20250421 | 100200 | 667205521 | 952 | 952 | 952 | 952 | 0 |
| 579 | 20250421 | 100100 | 667205521 | 952 | 952 | 952 | 952 | 10 |
| 580 | 20250421 | 100000 | 667196001 | 952 | 947 | 952 | 947 | 220 |
| 581 | 20250421 | 095900 | 666987626 | 947 | 945 | 947 | 942 | 906 |
| 582 | 20250421 | 095800 | 666132176 | 945 | 947 | 947 | 945 | 19 |
| 583 | 20250421 | 095700 | 666114199 | 950 | 950 | 950 | 950 | 100 |
| 584 | 20250421 | 095600 | 666019199 | 948 | 947 | 948 | 947 | 50 |
| 585 | 20250421 | 095500 | 665971835 | 945 | 946 | 946 | 945 | 200 |
| 586 | 20250421 | 095400 | 665782833 | 948 | 948 | 948 | 948 | 1 |
| 587 | 20250421 | 095300 | 665781885 | 948 | 948 | 948 | 942 | 1079 |
| 588 | 20250421 | 095200 | 664763631 | 950 | 952 | 952 | 950 | 600 |
| 589 | 20250421 | 095100 | 664192840 | 956 | 956 | 956 | 956 | 43 |
| 590 | 20250421 | 095000 | 664151732 | 952 | 951 | 957 | 951 | 510 |
| 591 | 20250421 | 094900 | 663666653 | 951 | 946 | 951 | 946 | 7945 |
| 592 | 20250421 | 094800 | 656148100 | 945 | 940 | 946 | 940 | 5543 |
| 593 | 20250421 | 094700 | 650914040 | 939 | 933 | 939 | 933 | 4037 |
| 594 | 20250421 | 094600 | 647141607 | 933 | 933 | 933 | 933 | 600 |
| 595 | 20250421 | 094500 | 646581807 | 934 | 935 | 935 | 933 | 1069 |
| 596 | 20250421 | 094400 | 645583077 | 935 | 944 | 944 | 935 | 11340 |
| 597 | 20250421 | 094300 | 634978981 | 935 | 946 | 946 | 935 | 19522 |
| 598 | 20250421 | 094200 | 616519371 | 950 | 946 | 950 | 945 | 6003 |
| 599 | 20250421 | 094100 | 610846251 | 946 | 946 | 946 | 945 | 1568 |
| 600 | 20250421 | 094000 | 609364341 | 951 | 950 | 956 | 949 | 10311 |
| 601 | 20250421 | 093900 | 599564977 | 950 | 962 | 966 | 950 | 24872 |
| 602 | 20250421 | 093800 | 575727064 | 961 | 968 | 968 | 961 | 12849 |
| 603 | 20250421 | 093700 | 563373674 | 966 | 969 | 970 | 966 | 5246 |
| 604 | 20250421 | 093600 | 558302053 | 972 | 972 | 972 | 972 | 0 |
| 605 | 20250421 | 093500 | 558302053 | 972 | 968 | 972 | 968 | 987 |
| 606 | 20250421 | 093400 | 557346633 | 968 | 965 | 968 | 965 | 8434 |
| 607 | 20250421 | 093300 | 549185143 | 968 | 966 | 968 | 964 | 100 |
| 608 | 20250421 | 093200 | 549088641 | 967 | 977 | 977 | 964 | 69775 |
| 609 | 20250421 | 093100 | 481476451 | 979 | 979 | 979 | 979 | 33 |
| 610 | 20250421 | 093000 | 481444144 | 977 | 977 | 977 | 977 | 1 |
| 611 | 20250421 | 092900 | 481443167 | 979 | 978 | 979 | 978 | 4636 |
| 612 | 20250421 | 092800 | 476907688 | 978 | 978 | 978 | 976 | 2903 |
| 613 | 20250421 | 092700 | 474074274 | 975 | 977 | 978 | 975 | 6793 |
| 614 | 20250421 | 092600 | 467442125 | 978 | 978 | 979 | 978 | 72 |
| 615 | 20250421 | 092500 | 467371704 | 979 | 979 | 979 | 979 | 43 |
| 616 | 20250421 | 092400 | 467329607 | 979 | 979 | 979 | 979 | 1 |
| 617 | 20250421 | 092300 | 467328628 | 981 | 981 | 981 | 981 | 0 |
| 618 | 20250421 | 092200 | 467328628 | 981 | 981 | 981 | 981 | 200 |
| 619 | 20250421 | 092100 | 467132428 | 982 | 977 | 982 | 977 | 1198 |
| 620 | 20250421 | 092000 | 465959352 | 977 | 979 | 979 | 977 | 6286 |
| 621 | 20250421 | 091900 | 459806859 | 980 | 986 | 986 | 980 | 839 |
| 622 | 20250421 | 091800 | 458981224 | 986 | 992 | 992 | 983 | 3631 |
| 623 | 20250421 | 091700 | 455399297 | 993 | 993 | 993 | 980 | 20171 |
| 624 | 20250421 | 091600 | 435497240 | 993 | 991 | 993 | 991 | 200 |
| 625 | 20250421 | 091500 | 435299026 | 984 | 988 | 990 | 984 | 22609 |
| 626 | 20250421 | 091400 | 412976302 | 988 | 987 | 988 | 984 | 20695 |
| 627 | 20250421 | 091300 | 392530567 | 988 | 987 | 988 | 987 | 7064 |
| 628 | 20250421 | 091200 | 385551510 | 988 | 984 | 988 | 984 | 14736 |
| 629 | 20250421 | 091100 | 371031453 | 983 | 977 | 983 | 975 | 17156 |
| 630 | 20250421 | 091000 | 354292052 | 976 | 978 | 980 | 970 | 16172 |
| 631 | 20250421 | 090900 | 338545986 | 974 | 993 | 993 | 974 | 38647 |
| 632 | 20250421 | 090800 | 300608960 | 998 | 1000 | 1007 | 994 | 33327 |
| 633 | 20250421 | 090700 | 267360030 | 1010 | 1003 | 1010 | 1000 | 13990 |
| 634 | 20250421 | 090600 | 253321089 | 1010 | 1010 | 1010 | 1007 | 7680 |
| 635 | 20250421 | 090500 | 245564553 | 1018 | 1023 | 1023 | 1018 | 713 |
| 636 | 20250421 | 090400 | 244837876 | 1023 | 1006 | 1025 | 1006 | 5873 |
| 637 | 20250421 | 090300 | 238891154 | 1005 | 990 | 1009 | 990 | 40545 |
| 638 | 20250421 | 090200 | 198265795 | 990 | 1015 | 1015 | 960 | 43692 |
| 639 | 20250421 | 090100 | 154641944 | 1025 | 1025 | 1025 | 1016 | 121184 |
| 640 | 20250421 | 090000 | 30488286 | 1025 | 1023 | 1025 | 1015 | 29814 |