34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 3 | 20250416 | 193800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20250416 | 193700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20250416 | 193600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20250416 | 193500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20250416 | 193400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20250416 | 193300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20250416 | 193200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20250416 | 193100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20250416 | 193000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20250416 | 192900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20250416 | 192800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20250416 | 192700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20250416 | 192600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20250416 | 192500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20250416 | 192400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20250416 | 192300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20250416 | 192200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20250416 | 192100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20250416 | 192000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20250416 | 191900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20250416 | 191800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20250416 | 191700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20250416 | 191600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20250416 | 191500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20250416 | 191400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20250416 | 191300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20250416 | 191200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20250416 | 191100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20250416 | 191000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20250416 | 190900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 33 | 20250416 | 190800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20250416 | 190700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20250416 | 190600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20250416 | 190500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20250416 | 190400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20250416 | 190300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20250416 | 190200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20250416 | 190100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20250416 | 190000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20250416 | 185900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20250416 | 185800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20250416 | 185700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20250416 | 185600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20250416 | 185500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20250416 | 185400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20250416 | 185300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20250416 | 185200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20250416 | 185100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20250416 | 185000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20250416 | 184900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20250416 | 184800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20250416 | 184700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20250416 | 184600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20250416 | 184500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20250416 | 184400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20250416 | 184300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20250416 | 184200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20250416 | 184100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20250416 | 184000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20250416 | 183900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 63 | 20250416 | 183800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20250416 | 183700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20250416 | 183600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20250416 | 183500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20250416 | 183400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20250416 | 183300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20250416 | 183200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20250416 | 183100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20250416 | 183000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20250416 | 182900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20250416 | 182800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20250416 | 182700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20250416 | 182600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20250416 | 182500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20250416 | 182400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20250416 | 182300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20250416 | 182200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20250416 | 182100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20250416 | 182000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20250416 | 181900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20250416 | 181800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20250416 | 181700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20250416 | 181600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20250416 | 181500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20250416 | 181400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20250416 | 181300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20250416 | 181200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20250416 | 181100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20250416 | 181000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20250416 | 180900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 93 | 20250416 | 180800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20250416 | 180700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20250416 | 180600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20250416 | 180500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20250416 | 180400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20250416 | 180300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20250416 | 180200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20250416 | 180100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20250416 | 180000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20250416 | 175900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20250416 | 175800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20250416 | 175700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20250416 | 175600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20250416 | 175500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20250416 | 175400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20250416 | 175300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20250416 | 175200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20250416 | 175100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20250416 | 175000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20250416 | 174900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20250416 | 174800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20250416 | 174700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20250416 | 174600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20250416 | 174500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20250416 | 174400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20250416 | 174300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20250416 | 174200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20250416 | 174100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20250416 | 174000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20250416 | 173900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 123 | 20250416 | 173800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20250416 | 173700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20250416 | 173600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20250416 | 173500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20250416 | 173400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20250416 | 173300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20250416 | 173200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20250416 | 173100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20250416 | 173000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20250416 | 172900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20250416 | 172800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20250416 | 172700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20250416 | 172600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20250416 | 172500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20250416 | 172400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20250416 | 172300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20250416 | 172200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20250416 | 172100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20250416 | 172000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20250416 | 171900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20250416 | 171800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20250416 | 171700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20250416 | 171600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20250416 | 171500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20250416 | 171400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20250416 | 171300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20250416 | 171200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20250416 | 171100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20250416 | 171000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20250416 | 170900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 153 | 20250416 | 170800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20250416 | 170700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20250416 | 170600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20250416 | 170500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20250416 | 170400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20250416 | 170300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20250416 | 170200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20250416 | 170100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20250416 | 170000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20250416 | 165900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20250416 | 165800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20250416 | 165700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20250416 | 165600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20250416 | 165500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20250416 | 165400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20250416 | 165300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20250416 | 165200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20250416 | 165100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20250416 | 165000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20250416 | 164900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20250416 | 164800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20250416 | 164700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20250416 | 164600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20250416 | 164500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20250416 | 164400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20250416 | 164300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20250416 | 164200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20250416 | 164100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20250416 | 164000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20250416 | 163900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 183 | 20250416 | 163800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20250416 | 163700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20250416 | 163600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20250416 | 163500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20250416 | 163400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20250416 | 163300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20250416 | 163200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20250416 | 163100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20250416 | 163000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20250416 | 162900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20250416 | 162800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20250416 | 162700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20250416 | 162600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20250416 | 162500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20250416 | 162400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20250416 | 162300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20250416 | 162200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20250416 | 162100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20250416 | 162000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20250416 | 161900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20250416 | 161800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20250416 | 161700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20250416 | 161600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20250416 | 161500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20250416 | 161400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20250416 | 161300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20250416 | 161200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20250416 | 161100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20250416 | 161000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20250416 | 160900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 213 | 20250416 | 160800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20250416 | 160700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20250416 | 160600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20250416 | 160500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20250416 | 160400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20250416 | 160300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20250416 | 160200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20250416 | 160100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20250416 | 160000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20250416 | 155900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20250416 | 155800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20250416 | 155700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20250416 | 155600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20250416 | 155500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20250416 | 155400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20250416 | 155300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20250416 | 155200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20250416 | 155100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20250416 | 155000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20250416 | 154900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20250416 | 154800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20250416 | 154700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20250416 | 154600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20250416 | 154500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20250416 | 154400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20250416 | 154300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20250416 | 154200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20250416 | 154100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20250416 | 154000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20250416 | 153900 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 243 | 20250416 | 153800 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20250416 | 153700 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20250416 | 153600 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20250416 | 153500 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20250416 | 153400 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20250416 | 153300 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20250416 | 153200 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20250416 | 153100 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20250416 | 153000 | 11296004925 | 47750 | 47750 | 47750 | 47750 | 3779 |
| 252 | 20250416 | 152900 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20250416 | 152800 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20250416 | 152700 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20250416 | 152600 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20250416 | 152500 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20250416 | 152400 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20250416 | 152300 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20250416 | 152200 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20250416 | 152100 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20250416 | 152000 | 11115557675 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20250416 | 151900 | 11115557675 | 47850 | 47800 | 47900 | 47800 | 972 |
| 263 | 20250416 | 151800 | 11069080725 | 47850 | 47800 | 47900 | 47800 | 687 |
| 264 | 20250416 | 151700 | 11036218325 | 47800 | 47700 | 47800 | 47700 | 334 |
| 265 | 20250416 | 151600 | 11020276975 | 47700 | 47700 | 47700 | 47650 | 241 |
| 266 | 20250416 | 151500 | 11008788825 | 47700 | 47700 | 47700 | 47650 | 123 |
| 267 | 20250416 | 151400 | 11002924575 | 47700 | 47700 | 47750 | 47650 | 100 |
| 268 | 20250416 | 151300 | 10998155275 | 47700 | 47600 | 47700 | 47550 | 358 |
| 269 | 20250416 | 151200 | 10981106825 | 47600 | 47700 | 47700 | 47600 | 62 |
| 270 | 20250416 | 151100 | 10978152375 | 47750 | 47700 | 47850 | 47650 | 1568 |
| 271 | 20250416 | 151000 | 10903253825 | 47650 | 47550 | 47650 | 47450 | 794 |
| 272 | 20250416 | 150900 | 10865439725 | 47550 | 47500 | 47550 | 47450 | 164 |
| 273 | 20250416 | 150800 | 10857644325 | 47500 | 47450 | 47500 | 47450 | 103 |
| 274 | 20250416 | 150700 | 10852752125 | 47500 | 47550 | 47550 | 47450 | 323 |
| 275 | 20250416 | 150600 | 10837409625 | 47550 | 47650 | 47650 | 47550 | 139 |
| 276 | 20250416 | 150500 | 10830799375 | 47650 | 47700 | 47750 | 47650 | 969 |
| 277 | 20250416 | 150400 | 10784626375 | 47700 | 47900 | 48000 | 47650 | 1035 |
| 278 | 20250416 | 150300 | 10735191175 | 47900 | 47850 | 47900 | 47800 | 169 |
| 279 | 20250416 | 150200 | 10727100175 | 47850 | 47800 | 47850 | 47750 | 190 |
| 280 | 20250416 | 150100 | 10718024975 | 47800 | 47700 | 47800 | 47600 | 121 |
| 281 | 20250416 | 150000 | 10712248625 | 47700 | 47400 | 47900 | 47400 | 397 |
| 282 | 20250416 | 145900 | 10693378925 | 47400 | 47500 | 47500 | 47400 | 62 |
| 283 | 20250416 | 145800 | 10690436575 | 47500 | 47850 | 47850 | 47500 | 792 |
| 284 | 20250416 | 145700 | 10652778225 | 47900 | 47900 | 47900 | 47850 | 67 |
| 285 | 20250416 | 145600 | 10649569225 | 48000 | 47850 | 48000 | 47800 | 395 |
| 286 | 20250416 | 145500 | 10630624575 | 47800 | 47800 | 47850 | 47800 | 81 |
| 287 | 20250416 | 145400 | 10626750275 | 47850 | 47800 | 47850 | 47800 | 18 |
| 288 | 20250416 | 145300 | 10625889725 | 47800 | 47600 | 47800 | 47600 | 257 |
| 289 | 20250416 | 145200 | 10613621375 | 47500 | 47550 | 47600 | 47500 | 219 |
| 290 | 20250416 | 145100 | 10603202075 | 47350 | 47650 | 47700 | 47350 | 579 |
| 291 | 20250416 | 145000 | 10575679275 | 47550 | 47700 | 47750 | 47500 | 1030 |
| 292 | 20250416 | 144900 | 10526680125 | 47700 | 47700 | 47700 | 47700 | 6 |
| 293 | 20250416 | 144800 | 10526393925 | 47700 | 47600 | 47700 | 47550 | 77 |
| 294 | 20250416 | 144700 | 10522727475 | 47600 | 47850 | 48050 | 47600 | 671 |
| 295 | 20250416 | 144600 | 10490707575 | 47950 | 47950 | 48000 | 47750 | 160 |
| 296 | 20250416 | 144500 | 10483048125 | 47950 | 47800 | 48100 | 47750 | 637 |
| 297 | 20250416 | 144400 | 10452504425 | 47800 | 47800 | 47800 | 47800 | 42 |
| 298 | 20250416 | 144300 | 10450496825 | 47800 | 47750 | 47850 | 47750 | 80 |
| 299 | 20250416 | 144200 | 10446671475 | 47750 | 47800 | 47950 | 47750 | 84 |
| 300 | 20250416 | 144100 | 10442655225 | 47800 | 48150 | 48150 | 47800 | 3210 |
| 301 | 20250416 | 144000 | 10288781125 | 48100 | 48150 | 48150 | 48000 | 317 |
| 302 | 20250416 | 143900 | 10273531275 | 48150 | 48000 | 48150 | 47950 | 421 |
| 303 | 20250416 | 143800 | 10253318225 | 48050 | 47650 | 48100 | 47600 | 2207 |
| 304 | 20250416 | 143700 | 10147868775 | 47650 | 47300 | 47700 | 47200 | 1149 |
| 305 | 20250416 | 143600 | 10093196725 | 47300 | 47200 | 47300 | 47200 | 85 |
| 306 | 20250416 | 143500 | 10089179525 | 47100 | 47100 | 47200 | 47050 | 546 |
| 307 | 20250416 | 143400 | 10063457675 | 47100 | 47150 | 47150 | 47100 | 22 |
| 308 | 20250416 | 143300 | 10062420975 | 47100 | 47150 | 47150 | 47100 | 44 |
| 309 | 20250416 | 143200 | 10060346475 | 47100 | 47150 | 47250 | 47100 | 203 |
| 310 | 20250416 | 143100 | 10050775925 | 47100 | 47200 | 47250 | 47100 | 314 |
| 311 | 20250416 | 143000 | 10035969925 | 47250 | 47250 | 47250 | 47200 | 153 |
| 312 | 20250416 | 142900 | 10028744725 | 47250 | 47250 | 47350 | 47250 | 62 |
| 313 | 20250416 | 142800 | 10025811325 | 47300 | 47300 | 47300 | 47250 | 237 |
| 314 | 20250416 | 142700 | 10014607675 | 47350 | 47500 | 47500 | 47300 | 639 |
| 315 | 20250416 | 142600 | 9984331025 | 47500 | 47400 | 47500 | 47400 | 46 |
| 316 | 20250416 | 142500 | 9982150275 | 47400 | 47450 | 47450 | 47350 | 397 |
| 317 | 20250416 | 142400 | 9963349275 | 47450 | 47500 | 47500 | 47450 | 74 |
| 318 | 20250416 | 142300 | 9959837575 | 47450 | 47500 | 47500 | 47450 | 24 |
| 319 | 20250416 | 142200 | 9958697625 | 47500 | 47500 | 47550 | 47500 | 15 |
| 320 | 20250416 | 142100 | 9957984975 | 47550 | 47500 | 47550 | 47500 | 55 |
| 321 | 20250416 | 142000 | 9955370725 | 47550 | 47500 | 47550 | 47500 | 33 |
| 322 | 20250416 | 141900 | 9953801825 | 47500 | 47550 | 47550 | 47400 | 205 |
| 323 | 20250416 | 141800 | 9944075225 | 47550 | 47500 | 47550 | 47500 | 128 |
| 324 | 20250416 | 141700 | 9937989175 | 47550 | 47650 | 47650 | 47550 | 430 |
| 325 | 20250416 | 141600 | 9917541375 | 47650 | 47700 | 47750 | 47650 | 12 |
| 326 | 20250416 | 141500 | 9916969175 | 47650 | 47600 | 47650 | 47500 | 485 |
| 327 | 20250416 | 141400 | 9893901675 | 47550 | 47650 | 47650 | 47500 | 254 |
| 328 | 20250416 | 141300 | 9881827975 | 47500 | 47500 | 47600 | 47500 | 72 |
| 329 | 20250416 | 141200 | 9878403575 | 47550 | 47550 | 47550 | 47550 | 110 |
| 330 | 20250416 | 141100 | 9873173075 | 47600 | 47600 | 47600 | 47450 | 303 |
| 331 | 20250416 | 141000 | 9858769225 | 47550 | 47650 | 47650 | 47550 | 18 |
| 332 | 20250416 | 140900 | 9857912025 | 47650 | 47750 | 47750 | 47650 | 163 |
| 333 | 20250416 | 140800 | 9850138025 | 47800 | 47800 | 47800 | 47800 | 31 |
| 334 | 20250416 | 140700 | 9848656225 | 47800 | 47800 | 47800 | 47800 | 6 |
| 335 | 20250416 | 140600 | 9848369425 | 47750 | 47750 | 47750 | 47700 | 97 |
| 336 | 20250416 | 140500 | 9843738975 | 47700 | 47700 | 47700 | 47700 | 7 |
| 337 | 20250416 | 140400 | 9843405075 | 47750 | 47750 | 47850 | 47700 | 643 |
| 338 | 20250416 | 140300 | 9812704225 | 47850 | 47800 | 47850 | 47800 | 191 |
| 339 | 20250416 | 140200 | 9803568525 | 47800 | 47900 | 47900 | 47700 | 177 |
| 340 | 20250416 | 140100 | 9795107275 | 47850 | 47900 | 47900 | 47850 | 43 |
| 341 | 20250416 | 140000 | 9793047725 | 47900 | 47800 | 48050 | 47800 | 1536 |
| 342 | 20250416 | 135900 | 9719360675 | 47800 | 47800 | 47800 | 47800 | 7 |
| 343 | 20250416 | 135800 | 9719026075 | 47800 | 47850 | 47850 | 47800 | 25 |
| 344 | 20250416 | 135700 | 9717830875 | 47850 | 47900 | 47900 | 47850 | 71 |
| 345 | 20250416 | 135600 | 9714432475 | 47800 | 47900 | 47900 | 47800 | 13 |
| 346 | 20250416 | 135500 | 9713810375 | 47900 | 47850 | 47900 | 47850 | 69 |
| 347 | 20250416 | 135400 | 9710508225 | 47900 | 47800 | 47900 | 47800 | 207 |
| 348 | 20250416 | 135300 | 9700597325 | 47800 | 47700 | 47850 | 47700 | 154 |
| 349 | 20250416 | 135200 | 9693245625 | 47650 | 47550 | 47800 | 47400 | 812 |
| 350 | 20250416 | 135100 | 9654580225 | 47550 | 47750 | 47750 | 47550 | 698 |
| 351 | 20250416 | 135000 | 9621315125 | 47750 | 47750 | 47750 | 47750 | 89 |
| 352 | 20250416 | 134900 | 9617065375 | 47750 | 47700 | 47750 | 47700 | 74 |
| 353 | 20250416 | 134800 | 9613532375 | 47700 | 47650 | 47800 | 47650 | 176 |
| 354 | 20250416 | 134700 | 9605137125 | 47700 | 47800 | 47800 | 47700 | 229 |
| 355 | 20250416 | 134600 | 9594211925 | 47800 | 47850 | 47950 | 47800 | 536 |
| 356 | 20250416 | 134500 | 9568534825 | 47800 | 47700 | 47800 | 47650 | 320 |
| 357 | 20250416 | 134400 | 9553264575 | 47700 | 47850 | 47850 | 47700 | 133 |
| 358 | 20250416 | 134300 | 9546900825 | 47700 | 47800 | 47800 | 47700 | 69 |
| 359 | 20250416 | 134200 | 9543605925 | 47900 | 47900 | 47900 | 47900 | 130 |
| 360 | 20250416 | 134100 | 9537378925 | 47900 | 47850 | 48000 | 47700 | 139 |
| 361 | 20250416 | 134000 | 9530720825 | 47650 | 47950 | 48000 | 47650 | 804 |
| 362 | 20250416 | 133900 | 9492241425 | 48000 | 48000 | 48000 | 47900 | 86 |
| 363 | 20250416 | 133800 | 9488115075 | 48000 | 47750 | 48000 | 47700 | 2230 |
| 364 | 20250416 | 133700 | 9381257825 | 47750 | 47350 | 47750 | 47350 | 898 |
| 365 | 20250416 | 133600 | 9338513975 | 47350 | 47500 | 47600 | 47350 | 311 |
| 366 | 20250416 | 133500 | 9323765075 | 47450 | 47050 | 47450 | 47050 | 579 |
| 367 | 20250416 | 133400 | 9296332925 | 47150 | 47000 | 47200 | 46800 | 1401 |
| 368 | 20250416 | 133300 | 9230399925 | 47000 | 46600 | 47100 | 46600 | 1470 |
| 369 | 20250416 | 133200 | 9161323725 | 46550 | 46550 | 46600 | 46550 | 44 |
| 370 | 20250416 | 133100 | 9159275475 | 46600 | 46600 | 46600 | 46600 | 1 |
| 371 | 20250416 | 133000 | 9159228875 | 46600 | 46600 | 46650 | 46600 | 46 |
| 372 | 20250416 | 132900 | 9157085175 | 46600 | 46600 | 46600 | 46500 | 24 |
| 373 | 20250416 | 132800 | 9155967175 | 46600 | 46600 | 46600 | 46550 | 73 |
| 374 | 20250416 | 132700 | 9152566375 | 46500 | 46500 | 46550 | 46500 | 113 |
| 375 | 20250416 | 132600 | 9147309225 | 46350 | 46350 | 46350 | 46350 | 0 |
| 376 | 20250416 | 132500 | 9147309225 | 46350 | 46450 | 46500 | 46350 | 260 |
| 377 | 20250416 | 132400 | 9135251025 | 46500 | 46500 | 46550 | 46350 | 469 |
| 378 | 20250416 | 132300 | 9113470675 | 46350 | 46600 | 46600 | 46250 | 790 |
| 379 | 20250416 | 132200 | 9076789675 | 46600 | 46850 | 46900 | 46600 | 542 |
| 380 | 20250416 | 132100 | 9051481175 | 46800 | 46800 | 46800 | 46800 | 19 |
| 381 | 20250416 | 132000 | 9050591975 | 46800 | 46800 | 46850 | 46700 | 150 |
| 382 | 20250416 | 131900 | 9043575675 | 46800 | 46650 | 46800 | 46650 | 152 |
| 383 | 20250416 | 131800 | 9036482925 | 46700 | 46800 | 46900 | 46700 | 403 |
| 384 | 20250416 | 131700 | 9017650375 | 46800 | 46650 | 46850 | 46650 | 245 |
| 385 | 20250416 | 131600 | 9006207475 | 46650 | 46750 | 46750 | 46600 | 148 |
| 386 | 20250416 | 131500 | 8999304025 | 46750 | 46850 | 46850 | 46650 | 273 |
| 387 | 20250416 | 131400 | 8986552625 | 46850 | 46700 | 47400 | 46700 | 1931 |
| 388 | 20250416 | 131300 | 8896263125 | 46700 | 46750 | 46750 | 46550 | 257 |
| 389 | 20250416 | 131200 | 8884284625 | 46750 | 46900 | 47000 | 46700 | 548 |
| 390 | 20250416 | 131100 | 8858623425 | 46850 | 46750 | 46950 | 46500 | 1069 |
| 391 | 20250416 | 131000 | 8808656875 | 46850 | 47000 | 47050 | 46750 | 565 |
| 392 | 20250416 | 130900 | 8782173025 | 47000 | 47150 | 47200 | 46900 | 922 |
| 393 | 20250416 | 130800 | 8738819525 | 47100 | 47600 | 47600 | 47100 | 6881 |
| 394 | 20250416 | 130700 | 8413830875 | 47600 | 47650 | 47650 | 47600 | 138 |
| 395 | 20250416 | 130600 | 8407256525 | 47650 | 47500 | 47650 | 47500 | 283 |
| 396 | 20250416 | 130500 | 8393788525 | 47550 | 47550 | 47550 | 47550 | 14 |
| 397 | 20250416 | 130400 | 8393122825 | 47550 | 47500 | 47550 | 47350 | 237 |
| 398 | 20250416 | 130300 | 8381872775 | 47500 | 47800 | 47800 | 47500 | 208 |
| 399 | 20250416 | 130200 | 8371972375 | 47800 | 47800 | 47800 | 47800 | 13 |
| 400 | 20250416 | 130100 | 8371350975 | 47800 | 47800 | 47800 | 47800 | 30 |
| 401 | 20250416 | 130000 | 8369916975 | 47800 | 47950 | 47950 | 47800 | 124 |
| 402 | 20250416 | 125900 | 8363979925 | 47950 | 47900 | 47950 | 47850 | 91 |
| 403 | 20250416 | 125800 | 8359617525 | 47950 | 47950 | 47950 | 47750 | 602 |
| 404 | 20250416 | 125700 | 8330795025 | 47950 | 47800 | 47950 | 47750 | 1016 |
| 405 | 20250416 | 125600 | 8282174375 | 47850 | 47850 | 47850 | 47750 | 79 |
| 406 | 20250416 | 125500 | 8278398075 | 47850 | 47800 | 47850 | 47700 | 127 |
| 407 | 20250416 | 125400 | 8272331125 | 47650 | 47800 | 47850 | 47650 | 220 |
| 408 | 20250416 | 125300 | 8261833975 | 47800 | 47850 | 47900 | 47750 | 293 |
| 409 | 20250416 | 125200 | 8247820125 | 47850 | 47650 | 47850 | 47650 | 341 |
| 410 | 20250416 | 125100 | 8231526475 | 47500 | 47300 | 47500 | 47300 | 356 |
| 411 | 20250416 | 125000 | 8214641975 | 47300 | 47300 | 47350 | 47250 | 56 |
| 412 | 20250416 | 124900 | 8211992375 | 47250 | 47150 | 47350 | 47150 | 272 |
| 413 | 20250416 | 124800 | 8199153175 | 47150 | 47150 | 47150 | 47150 | 13 |
| 414 | 20250416 | 124700 | 8198540225 | 47150 | 47200 | 47200 | 47050 | 163 |
| 415 | 20250416 | 124600 | 8190859525 | 47200 | 47000 | 47350 | 46900 | 331 |
| 416 | 20250416 | 124500 | 8175275675 | 46900 | 47000 | 47050 | 46900 | 375 |
| 417 | 20250416 | 124400 | 8157650825 | 47000 | 47250 | 47250 | 46850 | 5652 |
| 418 | 20250416 | 124300 | 7892470225 | 47200 | 47750 | 47750 | 46950 | 8052 |
| 419 | 20250416 | 124200 | 7512552375 | 47800 | 47800 | 47850 | 47800 | 32 |
| 420 | 20250416 | 124100 | 7511021625 | 47750 | 47800 | 47800 | 47750 | 242 |
| 421 | 20250416 | 124000 | 7499460475 | 47800 | 47800 | 47850 | 47800 | 177 |
| 422 | 20250416 | 123900 | 7490993575 | 47800 | 47700 | 47800 | 47600 | 624 |
| 423 | 20250416 | 123800 | 7461263075 | 47800 | 47900 | 47900 | 47700 | 384 |
| 424 | 20250416 | 123700 | 7442932525 | 47800 | 47700 | 47800 | 47700 | 138 |
| 425 | 20250416 | 123600 | 7436342775 | 47700 | 47800 | 47800 | 47700 | 138 |
| 426 | 20250416 | 123500 | 7429751225 | 47850 | 47800 | 47850 | 47800 | 99 |
| 427 | 20250416 | 123400 | 7425014625 | 47950 | 47800 | 47950 | 47650 | 653 |
| 428 | 20250416 | 123300 | 7393810175 | 47800 | 47950 | 47950 | 47800 | 133 |
| 429 | 20250416 | 123200 | 7387449525 | 47850 | 47950 | 47950 | 47850 | 4 |
| 430 | 20250416 | 123100 | 7387257925 | 47850 | 47850 | 47850 | 47850 | 9 |
| 431 | 20250416 | 123000 | 7386827275 | 47800 | 47800 | 47800 | 47800 | 80 |
| 432 | 20250416 | 122900 | 7383003275 | 47900 | 47950 | 47950 | 47800 | 79 |
| 433 | 20250416 | 122800 | 7379219825 | 47950 | 47950 | 48000 | 47950 | 21 |
| 434 | 20250416 | 122700 | 7378212825 | 47950 | 47950 | 47950 | 47950 | 57 |
| 435 | 20250416 | 122600 | 7375479675 | 47950 | 47850 | 47950 | 47800 | 132 |
| 436 | 20250416 | 122500 | 7369162175 | 47950 | 47700 | 47950 | 47700 | 170 |
| 437 | 20250416 | 122400 | 7361039225 | 47750 | 47800 | 47800 | 47700 | 36 |
| 438 | 20250416 | 122300 | 7359319375 | 47900 | 47950 | 48000 | 47900 | 112 |
| 439 | 20250416 | 122200 | 7353952425 | 48000 | 47800 | 48000 | 47750 | 1151 |
| 440 | 20250416 | 122100 | 7298814725 | 47900 | 47900 | 47900 | 47900 | 4 |
| 441 | 20250416 | 122000 | 7298623125 | 47850 | 47700 | 47900 | 47700 | 429 |
| 442 | 20250416 | 121900 | 7278095775 | 47700 | 47650 | 47700 | 47650 | 174 |
| 443 | 20250416 | 121800 | 7269798025 | 47650 | 47650 | 47650 | 47650 | 1 |
| 444 | 20250416 | 121700 | 7269750375 | 47700 | 47650 | 47700 | 47650 | 145 |
| 445 | 20250416 | 121600 | 7262841075 | 47650 | 47650 | 47650 | 47600 | 75 |
| 446 | 20250416 | 121500 | 7259268375 | 47650 | 47600 | 47650 | 47600 | 112 |
| 447 | 20250416 | 121400 | 7253937075 | 47600 | 47600 | 47600 | 47550 | 67 |
| 448 | 20250416 | 121300 | 7250748425 | 47650 | 47650 | 47650 | 47650 | 201 |
| 449 | 20250416 | 121200 | 7241170775 | 47600 | 47550 | 47600 | 47550 | 152 |
| 450 | 20250416 | 121100 | 7233936675 | 47600 | 47500 | 47600 | 47500 | 18 |
| 451 | 20250416 | 121000 | 7233081425 | 47600 | 47550 | 47600 | 47500 | 131 |
| 452 | 20250416 | 120900 | 7226856875 | 47550 | 47450 | 47550 | 47450 | 61 |
| 453 | 20250416 | 120800 | 7223961325 | 47450 | 47500 | 47550 | 47450 | 262 |
| 454 | 20250416 | 120700 | 7211520725 | 47600 | 47550 | 47600 | 47500 | 134 |
| 455 | 20250416 | 120600 | 7205145575 | 47550 | 47650 | 47650 | 47500 | 467 |
| 456 | 20250416 | 120500 | 7182928875 | 47750 | 47600 | 47750 | 47600 | 239 |
| 457 | 20250416 | 120400 | 7171542475 | 47600 | 47950 | 47950 | 47550 | 2498 |
| 458 | 20250416 | 120300 | 7052117125 | 48100 | 48450 | 48450 | 47900 | 1733 |
| 459 | 20250416 | 120200 | 6968641525 | 48450 | 48400 | 48600 | 48400 | 3410 |
| 460 | 20250416 | 120100 | 6803259825 | 48400 | 48050 | 48400 | 47800 | 1800 |
| 461 | 20250416 | 120000 | 6716869825 | 48050 | 48250 | 48250 | 48050 | 275 |
| 462 | 20250416 | 115900 | 6703629875 | 48250 | 48150 | 48250 | 48150 | 244 |
| 463 | 20250416 | 115800 | 6691866575 | 48100 | 48100 | 48150 | 48100 | 68 |
| 464 | 20250416 | 115700 | 6688595625 | 48000 | 48200 | 48400 | 47950 | 575 |
| 465 | 20250416 | 115600 | 6660926825 | 48300 | 48300 | 48400 | 48200 | 378 |
| 466 | 20250416 | 115500 | 6642658275 | 48400 | 48550 | 48550 | 48100 | 463 |
| 467 | 20250416 | 115400 | 6620326525 | 48600 | 48800 | 48800 | 48550 | 345 |
| 468 | 20250416 | 115300 | 6603546575 | 48700 | 48600 | 48950 | 48400 | 3887 |
| 469 | 20250416 | 115200 | 6413862025 | 48700 | 48350 | 48700 | 48350 | 1620 |
| 470 | 20250416 | 115100 | 6335165925 | 48300 | 47850 | 48400 | 47800 | 282 |
| 471 | 20250416 | 115000 | 6321601675 | 47850 | 48300 | 48300 | 47500 | 1515 |
| 472 | 20250416 | 114900 | 6249124625 | 48000 | 48200 | 48500 | 47900 | 967 |
| 473 | 20250416 | 114800 | 6202449925 | 48200 | 48250 | 48300 | 48150 | 378 |
| 474 | 20250416 | 114700 | 6184221725 | 48150 | 48300 | 48400 | 48150 | 646 |
| 475 | 20250416 | 114600 | 6153065825 | 48350 | 48800 | 48800 | 48300 | 2239 |
| 476 | 20250416 | 114500 | 6044440225 | 48900 | 48700 | 48950 | 48650 | 1396 |
| 477 | 20250416 | 114400 | 5976295725 | 48600 | 48750 | 48800 | 48400 | 3163 |
| 478 | 20250416 | 114300 | 5822558875 | 48700 | 48750 | 48900 | 48300 | 5535 |
| 479 | 20250416 | 114200 | 5553090875 | 48800 | 48650 | 49000 | 48100 | 7270 |
| 480 | 20250416 | 114100 | 5199125250 | 48650 | 47950 | 48850 | 47700 | 9120 |
| 481 | 20250416 | 114000 | 4759369450 | 47900 | 47700 | 47900 | 47700 | 1553 |
| 482 | 20250416 | 113900 | 4685165750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 483 | 20250416 | 113800 | 4685165750 | 47650 | 46600 | 47650 | 46600 | 10522 |
| 484 | 20250416 | 113700 | 4187881200 | 46600 | 46600 | 46600 | 46600 | 2 |
| 485 | 20250416 | 113600 | 4187788000 | 46600 | 46500 | 46600 | 46500 | 109 |
| 486 | 20250416 | 113500 | 4182718400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 487 | 20250416 | 113400 | 4182718400 | 46350 | 46650 | 46650 | 46200 | 437 |
| 488 | 20250416 | 113300 | 4162439550 | 46550 | 46450 | 46650 | 46450 | 115 |
| 489 | 20250416 | 113200 | 4157083650 | 46550 | 46450 | 46550 | 46350 | 615 |
| 490 | 20250416 | 113100 | 4128537300 | 46450 | 46400 | 46500 | 46350 | 225 |
| 491 | 20250416 | 113000 | 4118100700 | 46600 | 46500 | 46700 | 46500 | 22 |
| 492 | 20250416 | 112900 | 4117074800 | 46350 | 46500 | 46500 | 46350 | 784 |
| 493 | 20250416 | 112800 | 4080735900 | 46500 | 46500 | 46500 | 46300 | 475 |
| 494 | 20250416 | 112700 | 4058709200 | 46450 | 46650 | 46650 | 46450 | 763 |
| 495 | 20250416 | 112600 | 4023223050 | 46450 | 46750 | 46750 | 46400 | 450 |
| 496 | 20250416 | 112500 | 4002248400 | 46800 | 46700 | 47050 | 46700 | 739 |
| 497 | 20250416 | 112400 | 3967691250 | 46650 | 46650 | 46650 | 46500 | 127 |
| 498 | 20250416 | 112300 | 3961775250 | 46650 | 46650 | 46650 | 46650 | 17 |
| 499 | 20250416 | 112200 | 3960982200 | 46700 | 46850 | 46850 | 46650 | 344 |
| 500 | 20250416 | 112100 | 3944905000 | 46850 | 46850 | 46850 | 46850 | 10 |
| 501 | 20250416 | 112000 | 3944436500 | 46850 | 46800 | 46850 | 46800 | 15 |
| 502 | 20250416 | 111900 | 3943733800 | 46800 | 46850 | 46900 | 46800 | 55 |
| 503 | 20250416 | 111800 | 3941156600 | 46800 | 46650 | 46800 | 46300 | 674 |
| 504 | 20250416 | 111700 | 3909735350 | 46700 | 46850 | 46850 | 46700 | 209 |
| 505 | 20250416 | 111600 | 3899968250 | 46900 | 47150 | 47150 | 46900 | 193 |
| 506 | 20250416 | 111500 | 3890899500 | 47150 | 46800 | 47150 | 46800 | 239 |
| 507 | 20250416 | 111400 | 3879663100 | 46850 | 47000 | 47000 | 46850 | 264 |
| 508 | 20250416 | 111300 | 3867273850 | 47000 | 47200 | 47250 | 46950 | 1383 |
| 509 | 20250416 | 111200 | 3802051800 | 47200 | 47000 | 47200 | 46900 | 515 |
| 510 | 20250416 | 111100 | 3777811250 | 47100 | 47150 | 47200 | 46900 | 766 |
| 511 | 20250416 | 111000 | 3741802400 | 47250 | 47200 | 47300 | 47150 | 181 |
| 512 | 20250416 | 110900 | 3733261750 | 47200 | 47300 | 47350 | 47100 | 444 |
| 513 | 20250416 | 110800 | 3712301800 | 47300 | 46950 | 47300 | 46950 | 775 |
| 514 | 20250416 | 110700 | 3675844700 | 46900 | 47200 | 47200 | 46900 | 626 |
| 515 | 20250416 | 110600 | 3646413200 | 47050 | 47200 | 47400 | 47050 | 2044 |
| 516 | 20250416 | 110500 | 3549857000 | 47200 | 46900 | 47200 | 46900 | 4898 |
| 517 | 20250416 | 110400 | 3319632950 | 46900 | 46750 | 46900 | 46700 | 1146 |
| 518 | 20250416 | 110300 | 3265977900 | 46750 | 46700 | 46750 | 46600 | 184 |
| 519 | 20250416 | 110200 | 3257391750 | 46650 | 46550 | 46750 | 46400 | 1536 |
| 520 | 20250416 | 110100 | 3185781250 | 46600 | 46600 | 46650 | 46550 | 284 |
| 521 | 20250416 | 110000 | 3172546450 | 46650 | 46400 | 46700 | 46400 | 1110 |
| 522 | 20250416 | 105900 | 3120861450 | 46450 | 46450 | 46500 | 46400 | 105 |
| 523 | 20250416 | 105800 | 3115979250 | 46500 | 46350 | 46500 | 46350 | 449 |
| 524 | 20250416 | 105700 | 3095141250 | 46350 | 46050 | 46350 | 46050 | 514 |
| 525 | 20250416 | 105600 | 3071380450 | 46050 | 46150 | 46350 | 46050 | 470 |
| 526 | 20250416 | 105500 | 3049660450 | 46150 | 46150 | 46150 | 46150 | 94 |
| 527 | 20250416 | 105400 | 3045322350 | 46200 | 46200 | 46200 | 46200 | 22 |
| 528 | 20250416 | 105300 | 3044305950 | 46150 | 46050 | 46200 | 46050 | 24 |
| 529 | 20250416 | 105200 | 3043199100 | 46100 | 46150 | 46150 | 46100 | 213 |
| 530 | 20250416 | 105100 | 3033374900 | 46150 | 46100 | 46200 | 46100 | 149 |
| 531 | 20250416 | 105000 | 3026498800 | 46150 | 46000 | 46150 | 46000 | 62 |
| 532 | 20250416 | 104900 | 3023640900 | 46050 | 46000 | 46050 | 46000 | 176 |
| 533 | 20250416 | 104800 | 3015544750 | 46000 | 46050 | 46250 | 46000 | 842 |
| 534 | 20250416 | 104700 | 2976650950 | 46050 | 45800 | 46050 | 45750 | 383 |
| 535 | 20250416 | 104600 | 2959045200 | 45800 | 45750 | 45800 | 45750 | 20 |
| 536 | 20250416 | 104500 | 2958129700 | 45850 | 45950 | 46050 | 45850 | 648 |
| 537 | 20250416 | 104400 | 2928337650 | 45950 | 45750 | 45950 | 45750 | 298 |
| 538 | 20250416 | 104300 | 2914683100 | 45750 | 45750 | 45750 | 45700 | 15 |
| 539 | 20250416 | 104200 | 2913996900 | 45800 | 45700 | 45800 | 45700 | 172 |
| 540 | 20250416 | 104100 | 2906129800 | 45700 | 45700 | 45700 | 45700 | 16 |
| 541 | 20250416 | 104000 | 2905398600 | 45700 | 45650 | 45750 | 45650 | 53 |
| 542 | 20250416 | 103900 | 2902976150 | 45700 | 45650 | 45700 | 45650 | 72 |
| 543 | 20250416 | 103800 | 2899688250 | 45650 | 45650 | 45650 | 45600 | 27 |
| 544 | 20250416 | 103700 | 2898456100 | 45800 | 45600 | 45800 | 45600 | 197 |
| 545 | 20250416 | 103600 | 2889456500 | 45600 | 45650 | 45650 | 45600 | 45 |
| 546 | 20250416 | 103500 | 2887403450 | 45650 | 45700 | 45700 | 45600 | 25 |
| 547 | 20250416 | 103400 | 2886262150 | 45700 | 45550 | 45750 | 45500 | 330 |
| 548 | 20250416 | 103300 | 2871213000 | 45600 | 45300 | 45650 | 45300 | 431 |
| 549 | 20250416 | 103200 | 2851591700 | 45400 | 45350 | 45400 | 45350 | 11 |
| 550 | 20250416 | 103100 | 2851092800 | 45400 | 45350 | 45400 | 45300 | 220 |
| 551 | 20250416 | 103000 | 2841109550 | 45450 | 45300 | 45450 | 45200 | 548 |
| 552 | 20250416 | 102900 | 2816277100 | 45300 | 45250 | 45350 | 45100 | 533 |
| 553 | 20250416 | 102800 | 2792162000 | 45150 | 44750 | 45250 | 44650 | 557 |
| 554 | 20250416 | 102700 | 2767183900 | 44800 | 44750 | 44800 | 44700 | 197 |
| 555 | 20250416 | 102600 | 2758366300 | 44750 | 44850 | 44850 | 44750 | 282 |
| 556 | 20250416 | 102500 | 2745729400 | 44850 | 44850 | 44900 | 44850 | 95 |
| 557 | 20250416 | 102400 | 2741467550 | 44900 | 44850 | 44900 | 44850 | 151 |
| 558 | 20250416 | 102300 | 2734693850 | 44900 | 44850 | 44900 | 44850 | 490 |
| 559 | 20250416 | 102200 | 2712694750 | 44900 | 44900 | 44900 | 44900 | 83 |
| 560 | 20250416 | 102100 | 2708968050 | 44900 | 44750 | 44900 | 44750 | 342 |
| 561 | 20250416 | 102000 | 2693637000 | 44700 | 44650 | 44750 | 44650 | 248 |
| 562 | 20250416 | 101900 | 2682556650 | 44650 | 44700 | 44750 | 44650 | 168 |
| 563 | 20250416 | 101800 | 2675050200 | 44750 | 44650 | 44750 | 44650 | 223 |
| 564 | 20250416 | 101700 | 2665090100 | 44750 | 44700 | 44750 | 44700 | 143 |
| 565 | 20250416 | 101600 | 2658697900 | 44750 | 44600 | 44800 | 44600 | 262 |
| 566 | 20250416 | 101500 | 2646996600 | 44650 | 44650 | 44650 | 44650 | 50 |
| 567 | 20250416 | 101400 | 2644764100 | 44650 | 44650 | 44700 | 44600 | 150 |
| 568 | 20250416 | 101300 | 2638067000 | 44700 | 44600 | 44700 | 44550 | 291 |
| 569 | 20250416 | 101200 | 2625084650 | 44650 | 44650 | 44650 | 44600 | 121 |
| 570 | 20250416 | 101100 | 2619684150 | 44750 | 44850 | 44850 | 44750 | 84 |
| 571 | 20250416 | 101000 | 2615920600 | 44950 | 44800 | 44950 | 44650 | 624 |
| 572 | 20250416 | 100900 | 2587980700 | 45050 | 45250 | 45250 | 44900 | 301 |
| 573 | 20250416 | 100800 | 2574432200 | 45250 | 45400 | 45450 | 45200 | 663 |
| 574 | 20250416 | 100700 | 2544388800 | 45450 | 45400 | 45500 | 45400 | 212 |
| 575 | 20250416 | 100600 | 2534760100 | 45400 | 45300 | 45400 | 45300 | 190 |
| 576 | 20250416 | 100500 | 2526140100 | 45300 | 45450 | 45500 | 45300 | 4845 |
| 577 | 20250416 | 100400 | 2305978850 | 45400 | 45100 | 45400 | 45100 | 404 |
| 578 | 20250416 | 100300 | 2287701550 | 45100 | 44900 | 45100 | 44900 | 355 |
| 579 | 20250416 | 100200 | 2271721000 | 44900 | 44750 | 44900 | 44750 | 395 |
| 580 | 20250416 | 100100 | 2254028500 | 44800 | 44950 | 44950 | 44750 | 96 |
| 581 | 20250416 | 100000 | 2249722000 | 44950 | 44950 | 44950 | 44850 | 673 |
| 582 | 20250416 | 095900 | 2219480800 | 44950 | 45100 | 45100 | 44950 | 268 |
| 583 | 20250416 | 095800 | 2207415850 | 45250 | 44700 | 45250 | 44700 | 573 |
| 584 | 20250416 | 095700 | 2181647600 | 44700 | 44600 | 44750 | 44600 | 286 |
| 585 | 20250416 | 095600 | 2168872800 | 44650 | 44600 | 44650 | 44600 | 126 |
| 586 | 20250416 | 095500 | 2163251350 | 44700 | 44650 | 44700 | 44600 | 760 |
| 587 | 20250416 | 095400 | 2129330300 | 44650 | 44750 | 44750 | 44650 | 196 |
| 588 | 20250416 | 095300 | 2120569250 | 44750 | 44700 | 44800 | 44700 | 189 |
| 589 | 20250416 | 095200 | 2112119500 | 44800 | 44700 | 44800 | 44700 | 217 |
| 590 | 20250416 | 095100 | 2102410250 | 44700 | 44650 | 44750 | 44600 | 247 |
| 591 | 20250416 | 095000 | 2091374650 | 44650 | 44700 | 44700 | 44650 | 177 |
| 592 | 20250416 | 094900 | 2083467900 | 44650 | 44750 | 44800 | 44650 | 463 |
| 593 | 20250416 | 094800 | 2062773350 | 44850 | 44750 | 44850 | 44600 | 700 |
| 594 | 20250416 | 094700 | 2031490700 | 44900 | 44900 | 44900 | 44800 | 129 |
| 595 | 20250416 | 094600 | 2025706950 | 44950 | 44800 | 44950 | 44750 | 414 |
| 596 | 20250416 | 094500 | 2007154900 | 44850 | 44950 | 44950 | 44850 | 202 |
| 597 | 20250416 | 094400 | 1998084050 | 44950 | 44900 | 44950 | 44800 | 591 |
| 598 | 20250416 | 094300 | 1971548200 | 44950 | 45150 | 45150 | 44900 | 1203 |
| 599 | 20250416 | 094200 | 1917428700 | 45200 | 45250 | 45250 | 45050 | 473 |
| 600 | 20250416 | 094100 | 1896078250 | 45300 | 45250 | 45300 | 45250 | 228 |
| 601 | 20250416 | 094000 | 1885752300 | 45300 | 45350 | 45350 | 45300 | 136 |
| 602 | 20250416 | 093900 | 1879585250 | 45350 | 45300 | 45350 | 45250 | 213 |
| 603 | 20250416 | 093800 | 1869925950 | 45300 | 45550 | 45550 | 45300 | 522 |
| 604 | 20250416 | 093700 | 1846203350 | 45600 | 45350 | 45600 | 45250 | 482 |
| 605 | 20250416 | 093600 | 1824321050 | 45450 | 45350 | 45450 | 45100 | 1337 |
| 606 | 20250416 | 093500 | 1763754550 | 45350 | 45550 | 45550 | 45200 | 1141 |
| 607 | 20250416 | 093400 | 1712055200 | 45500 | 45550 | 45900 | 45400 | 1271 |
| 608 | 20250416 | 093300 | 1654149000 | 45550 | 45600 | 45850 | 45550 | 856 |
| 609 | 20250416 | 093200 | 1615072900 | 45600 | 45850 | 46000 | 45400 | 3464 |
| 610 | 20250416 | 093100 | 1456774500 | 45850 | 46000 | 46000 | 45800 | 526 |
| 611 | 20250416 | 093000 | 1432659400 | 46050 | 46050 | 46100 | 45900 | 1452 |
| 612 | 20250416 | 092900 | 1365863900 | 46050 | 46350 | 46650 | 46050 | 2767 |
| 613 | 20250416 | 092800 | 1238100750 | 46350 | 46700 | 46750 | 46350 | 494 |
| 614 | 20250416 | 092700 | 1215093000 | 46750 | 46550 | 46800 | 46400 | 636 |
| 615 | 20250416 | 092600 | 1185431350 | 46550 | 46750 | 46800 | 46350 | 886 |
| 616 | 20250416 | 092500 | 1144098500 | 46650 | 46300 | 46850 | 46300 | 1851 |
| 617 | 20250416 | 092400 | 1057809300 | 46250 | 46300 | 46700 | 46150 | 1477 |
| 618 | 20250416 | 092300 | 989224050 | 46250 | 45700 | 46300 | 45700 | 3531 |
| 619 | 20250416 | 092200 | 826986350 | 45700 | 45450 | 45750 | 45450 | 3425 |
| 620 | 20250416 | 092100 | 670682150 | 45450 | 45450 | 45600 | 45400 | 2101 |
| 621 | 20250416 | 092000 | 575024950 | 45450 | 45250 | 45650 | 45050 | 1358 |
| 622 | 20250416 | 091900 | 513334900 | 45200 | 44600 | 45350 | 44550 | 2718 |
| 623 | 20250416 | 091800 | 390935500 | 44600 | 44250 | 44600 | 44250 | 1422 |
| 624 | 20250416 | 091700 | 327793850 | 44250 | 43950 | 44250 | 43950 | 280 |
| 625 | 20250416 | 091600 | 315445450 | 44000 | 43950 | 44000 | 43950 | 4 |
| 626 | 20250416 | 091500 | 315269600 | 43900 | 43950 | 44000 | 43750 | 241 |
| 627 | 20250416 | 091400 | 304696300 | 43900 | 44100 | 44150 | 43900 | 326 |
| 628 | 20250416 | 091300 | 290355750 | 44100 | 44050 | 44150 | 43850 | 410 |
| 629 | 20250416 | 091200 | 272292200 | 44100 | 44000 | 44100 | 43850 | 543 |
| 630 | 20250416 | 091100 | 248400200 | 44000 | 43800 | 44000 | 43750 | 600 |
| 631 | 20250416 | 091000 | 222058750 | 43700 | 43950 | 43950 | 43650 | 375 |
| 632 | 20250416 | 090900 | 205665250 | 43950 | 43850 | 43950 | 43850 | 111 |
| 633 | 20250416 | 090800 | 200791500 | 43800 | 44050 | 44100 | 43700 | 1602 |
| 634 | 20250416 | 090700 | 130577350 | 44000 | 44100 | 44100 | 43850 | 614 |
| 635 | 20250416 | 090600 | 103567600 | 44050 | 43650 | 44100 | 43650 | 1155 |
| 636 | 20250416 | 090500 | 52858150 | 43650 | 43450 | 43650 | 43400 | 186 |
| 637 | 20250416 | 090400 | 44775600 | 43500 | 43500 | 43500 | 43500 | 2 |
| 638 | 20250416 | 090300 | 44688600 | 43500 | 43500 | 43500 | 43500 | 12 |
| 639 | 20250416 | 090200 | 44166600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 640 | 20250416 | 090100 | 44166600 | 43350 | 43450 | 43500 | 43350 | 392 |
| 641 | 20250416 | 090000 | 27130900 | 43400 | 43350 | 43450 | 43050 | 627 |