32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 3 | 20241224 | 195700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241224 | 195600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241224 | 195500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241224 | 195400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241224 | 195300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241224 | 195200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241224 | 195100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241224 | 195000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241224 | 194900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241224 | 194800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241224 | 194700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241224 | 194600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241224 | 194500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241224 | 194400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241224 | 194300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241224 | 194200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241224 | 194100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241224 | 194000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241224 | 193900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241224 | 193800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241224 | 193700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241224 | 193600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241224 | 193500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241224 | 193400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241224 | 193300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241224 | 193200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241224 | 193100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241224 | 193000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241224 | 192900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241224 | 192800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 33 | 20241224 | 192700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241224 | 192600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241224 | 192500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241224 | 192400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241224 | 192300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241224 | 192200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241224 | 192100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241224 | 192000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241224 | 191900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241224 | 191800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241224 | 191700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241224 | 191600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241224 | 191500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241224 | 191400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241224 | 191300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241224 | 191200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241224 | 191100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241224 | 191000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241224 | 190900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241224 | 190800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241224 | 190700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241224 | 190600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241224 | 190500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241224 | 190400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241224 | 190300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241224 | 190200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241224 | 190100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241224 | 190000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241224 | 185900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241224 | 185800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 63 | 20241224 | 185700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241224 | 185600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241224 | 185500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241224 | 185400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241224 | 185300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241224 | 185200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241224 | 185100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241224 | 185000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241224 | 184900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241224 | 184800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241224 | 184700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241224 | 184600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241224 | 184500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241224 | 184400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241224 | 184300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241224 | 184200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241224 | 184100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241224 | 184000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241224 | 183900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241224 | 183800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241224 | 183700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241224 | 183600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241224 | 183500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241224 | 183400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241224 | 183300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241224 | 183200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241224 | 183100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241224 | 183000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241224 | 182900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241224 | 182800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 93 | 20241224 | 182700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241224 | 182600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241224 | 182500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241224 | 182400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241224 | 182300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241224 | 182200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241224 | 182100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241224 | 182000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241224 | 181900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241224 | 181800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241224 | 181700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241224 | 181600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241224 | 181500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241224 | 181400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241224 | 181300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241224 | 181200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241224 | 181100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241224 | 181000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241224 | 180900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241224 | 180800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241224 | 180700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241224 | 180600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241224 | 180500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241224 | 180400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241224 | 180300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241224 | 180200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241224 | 180100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241224 | 180000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241224 | 175900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241224 | 175800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 123 | 20241224 | 175700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241224 | 175600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241224 | 175500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241224 | 175400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241224 | 175300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241224 | 175200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241224 | 175100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241224 | 175000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241224 | 174900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241224 | 174800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241224 | 174700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241224 | 174600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241224 | 174500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241224 | 174400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241224 | 174300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241224 | 174200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241224 | 174100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241224 | 174000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241224 | 173900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241224 | 173800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241224 | 173700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241224 | 173600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241224 | 173500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241224 | 173400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241224 | 173300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241224 | 173200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241224 | 173100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241224 | 173000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241224 | 172900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241224 | 172800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 153 | 20241224 | 172700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241224 | 172600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241224 | 172500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241224 | 172400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241224 | 172300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241224 | 172200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241224 | 172100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241224 | 172000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241224 | 171900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241224 | 171800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241224 | 171700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241224 | 171600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241224 | 171500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241224 | 171400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241224 | 171300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241224 | 171200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241224 | 171100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241224 | 171000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241224 | 170900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241224 | 170800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241224 | 170700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241224 | 170600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241224 | 170500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241224 | 170400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241224 | 170300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241224 | 170200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241224 | 170100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241224 | 170000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241224 | 165900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241224 | 165800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 183 | 20241224 | 165700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241224 | 165600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241224 | 165500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241224 | 165400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241224 | 165300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241224 | 165200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241224 | 165100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241224 | 165000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241224 | 164900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241224 | 164800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241224 | 164700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241224 | 164600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241224 | 164500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241224 | 164400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241224 | 164300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241224 | 164200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241224 | 164100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241224 | 164000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241224 | 163900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241224 | 163800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241224 | 163700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241224 | 163600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241224 | 163500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241224 | 163400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241224 | 163300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241224 | 163200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241224 | 163100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241224 | 163000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241224 | 162900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241224 | 162800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 213 | 20241224 | 162700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241224 | 162600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241224 | 162500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241224 | 162400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241224 | 162300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241224 | 162200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241224 | 162100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241224 | 162000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241224 | 161900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241224 | 161800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241224 | 161700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241224 | 161600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241224 | 161500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241224 | 161400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241224 | 161300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241224 | 161200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241224 | 161100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241224 | 161000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241224 | 160900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241224 | 160800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20241224 | 160700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20241224 | 160600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20241224 | 160500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20241224 | 160400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20241224 | 160300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20241224 | 160200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20241224 | 160100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20241224 | 160000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20241224 | 155900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20241224 | 155800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 243 | 20241224 | 155700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20241224 | 155600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20241224 | 155500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20241224 | 155400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20241224 | 155300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20241224 | 155200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20241224 | 155100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20241224 | 155000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20241224 | 154900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20241224 | 154800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20241224 | 154700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20241224 | 154600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20241224 | 154500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20241224 | 154400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20241224 | 154300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20241224 | 154200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20241224 | 154100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20241224 | 154000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20241224 | 153900 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20241224 | 153800 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20241224 | 153700 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20241224 | 153600 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20241224 | 153500 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20241224 | 153400 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20241224 | 153300 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20241224 | 153200 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20241224 | 153100 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20241224 | 153000 | 2034934270 | 5490 | 5490 | 5490 | 5490 | 1472 |
| 271 | 20241224 | 152900 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20241224 | 152800 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 273 | 20241224 | 152700 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20241224 | 152600 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20241224 | 152500 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20241224 | 152400 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20241224 | 152300 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20241224 | 152200 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20241224 | 152100 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20241224 | 152000 | 2026852990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20241224 | 151900 | 2026852990 | 5490 | 5480 | 5490 | 5450 | 322 |
| 282 | 20241224 | 151800 | 2025087130 | 5450 | 5450 | 5460 | 5450 | 169 |
| 283 | 20241224 | 151700 | 2024166050 | 5450 | 5450 | 5450 | 5450 | 5 |
| 284 | 20241224 | 151600 | 2024138800 | 5450 | 5460 | 5460 | 5450 | 240 |
| 285 | 20241224 | 151500 | 2022830790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241224 | 151400 | 2022830790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241224 | 151300 | 2022830790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241224 | 151200 | 2022830790 | 5500 | 5450 | 5500 | 5450 | 2 |
| 289 | 20241224 | 151100 | 2022819840 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20241224 | 151000 | 2022819840 | 5440 | 5470 | 5470 | 5440 | 1800 |
| 291 | 20241224 | 150900 | 2013014550 | 5510 | 5510 | 5510 | 5510 | 640 |
| 292 | 20241224 | 150800 | 2009488150 | 5510 | 5510 | 5510 | 5510 | 340 |
| 293 | 20241224 | 150700 | 2007614750 | 5510 | 5490 | 5510 | 5490 | 1020 |
| 294 | 20241224 | 150600 | 2001997140 | 5490 | 5490 | 5490 | 5490 | 1 |
| 295 | 20241224 | 150500 | 2001991650 | 5450 | 5480 | 5500 | 5450 | 888 |
| 296 | 20241224 | 150400 | 1997120710 | 5480 | 5480 | 5480 | 5480 | 952 |
| 297 | 20241224 | 150300 | 1991903750 | 5480 | 5470 | 5480 | 5470 | 48 |
| 298 | 20241224 | 150200 | 1991640820 | 5450 | 5400 | 5450 | 5400 | 815 |
| 299 | 20241224 | 150100 | 1987208330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20241224 | 150000 | 1987208330 | 5420 | 5420 | 5420 | 5420 | 300 |
| 301 | 20241224 | 145900 | 1985582330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241224 | 145800 | 1985582330 | 5420 | 5400 | 5420 | 5400 | 775 |
| 303 | 20241224 | 145700 | 1981397230 | 5400 | 5400 | 5420 | 5400 | 61 |
| 304 | 20241224 | 145600 | 1981066790 | 5390 | 5420 | 5420 | 5390 | 26 |
| 305 | 20241224 | 145500 | 1980925960 | 5420 | 5400 | 5420 | 5390 | 19 |
| 306 | 20241224 | 145400 | 1980823470 | 5390 | 5400 | 5400 | 5390 | 425 |
| 307 | 20241224 | 145300 | 1978532690 | 5390 | 5400 | 5400 | 5390 | 109 |
| 308 | 20241224 | 145200 | 1977945170 | 5390 | 5400 | 5400 | 5390 | 34 |
| 309 | 20241224 | 145100 | 1977761900 | 5390 | 5410 | 5410 | 5390 | 22 |
| 310 | 20241224 | 145000 | 1977643160 | 5400 | 5400 | 5400 | 5400 | 11 |
| 311 | 20241224 | 144900 | 1977583760 | 5410 | 5410 | 5410 | 5410 | 8 |
| 312 | 20241224 | 144800 | 1977540480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241224 | 144700 | 1977540480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20241224 | 144600 | 1977540480 | 5420 | 5420 | 5420 | 5420 | 80 |
| 315 | 20241224 | 144500 | 1977106880 | 5410 | 5410 | 5410 | 5410 | 2142 |
| 316 | 20241224 | 144400 | 1965518660 | 5400 | 5410 | 5410 | 5400 | 156 |
| 317 | 20241224 | 144300 | 1964675000 | 5410 | 5410 | 5410 | 5410 | 21 |
| 318 | 20241224 | 144200 | 1964561390 | 5410 | 5420 | 5420 | 5410 | 55 |
| 319 | 20241224 | 144100 | 1964263790 | 5420 | 5420 | 5420 | 5420 | 28 |
| 320 | 20241224 | 144000 | 1964112030 | 5420 | 5420 | 5420 | 5420 | 60 |
| 321 | 20241224 | 143900 | 1963786830 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20241224 | 143800 | 1963786830 | 5410 | 5420 | 5420 | 5410 | 113 |
| 323 | 20241224 | 143700 | 1963175450 | 5430 | 5430 | 5430 | 5430 | 5 |
| 324 | 20241224 | 143600 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20241224 | 143500 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 326 | 20241224 | 143400 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 327 | 20241224 | 143300 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 328 | 20241224 | 143200 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 329 | 20241224 | 143100 | 1963148300 | 5440 | 5440 | 5440 | 5440 | 1 |
| 330 | 20241224 | 143000 | 1963142860 | 5410 | 5410 | 5410 | 5410 | 34 |
| 331 | 20241224 | 142900 | 1962958920 | 5410 | 5410 | 5410 | 5410 | 5 |
| 332 | 20241224 | 142800 | 1962931870 | 5410 | 5420 | 5420 | 5410 | 251 |
| 333 | 20241224 | 142700 | 1961571960 | 5410 | 5440 | 5440 | 5410 | 2 |
| 334 | 20241224 | 142600 | 1961561110 | 5410 | 5410 | 5410 | 5410 | 40 |
| 335 | 20241224 | 142500 | 1961344710 | 5410 | 5410 | 5410 | 5410 | 0 |
| 336 | 20241224 | 142400 | 1961344710 | 5410 | 5410 | 5410 | 5410 | 3 |
| 337 | 20241224 | 142300 | 1961328480 | 5410 | 5410 | 5410 | 5410 | 70 |
| 338 | 20241224 | 142200 | 1960949780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 339 | 20241224 | 142100 | 1960949780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 340 | 20241224 | 142000 | 1960949780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 341 | 20241224 | 141900 | 1960949780 | 5410 | 5420 | 5420 | 5410 | 139 |
| 342 | 20241224 | 141800 | 1960197730 | 5410 | 5410 | 5410 | 5410 | 1 |
| 343 | 20241224 | 141700 | 1960192320 | 5410 | 5410 | 5410 | 5410 | 1 |
| 344 | 20241224 | 141600 | 1960186910 | 5410 | 5410 | 5410 | 5410 | 8 |
| 345 | 20241224 | 141500 | 1960143630 | 5410 | 5410 | 5410 | 5410 | 329 |
| 346 | 20241224 | 141400 | 1958363740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 347 | 20241224 | 141300 | 1958363740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 348 | 20241224 | 141200 | 1958363740 | 5410 | 5410 | 5410 | 5410 | 459 |
| 349 | 20241224 | 141100 | 1955880550 | 5410 | 5410 | 5410 | 5410 | 21 |
| 350 | 20241224 | 141000 | 1955766940 | 5410 | 5410 | 5410 | 5410 | 25 |
| 351 | 20241224 | 140900 | 1955631690 | 5400 | 5410 | 5410 | 5400 | 261 |
| 352 | 20241224 | 140800 | 1954219780 | 5410 | 5410 | 5410 | 5410 | 52 |
| 353 | 20241224 | 140700 | 1953938460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 354 | 20241224 | 140600 | 1953938460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 355 | 20241224 | 140500 | 1953938460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 356 | 20241224 | 140400 | 1953938460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20241224 | 140300 | 1953938460 | 5380 | 5390 | 5390 | 5380 | 233 |
| 358 | 20241224 | 140200 | 1952684820 | 5380 | 5410 | 5430 | 5380 | 1851 |
| 359 | 20241224 | 140100 | 1942696890 | 5410 | 5420 | 5420 | 5410 | 4 |
| 360 | 20241224 | 140000 | 1942675220 | 5420 | 5420 | 5420 | 5420 | 38 |
| 361 | 20241224 | 135900 | 1942469260 | 5420 | 5430 | 5430 | 5420 | 10 |
| 362 | 20241224 | 135800 | 1942415010 | 5430 | 5430 | 5430 | 5430 | 2 |
| 363 | 20241224 | 135700 | 1942404150 | 5390 | 5400 | 5400 | 5390 | 261 |
| 364 | 20241224 | 135600 | 1940996850 | 5460 | 5510 | 5510 | 5390 | 1086 |
| 365 | 20241224 | 135500 | 1935123790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 366 | 20241224 | 135400 | 1935123790 | 5440 | 5480 | 5480 | 5440 | 1229 |
| 367 | 20241224 | 135300 | 1928413230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 368 | 20241224 | 135200 | 1928413230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 369 | 20241224 | 135100 | 1928407750 | 5510 | 5510 | 5510 | 5470 | 385 |
| 370 | 20241224 | 135000 | 1926297500 | 5480 | 5490 | 5490 | 5480 | 1396 |
| 371 | 20241224 | 134900 | 1918647320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 372 | 20241224 | 134800 | 1918647320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 373 | 20241224 | 134700 | 1918647320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 374 | 20241224 | 134600 | 1918647320 | 5480 | 5480 | 5480 | 5480 | 3 |
| 375 | 20241224 | 134500 | 1918630880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 376 | 20241224 | 134400 | 1918630880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 377 | 20241224 | 134300 | 1918630880 | 5480 | 5480 | 5480 | 5480 | 995 |
| 378 | 20241224 | 134200 | 1913178280 | 5480 | 5510 | 5510 | 5480 | 201 |
| 379 | 20241224 | 134100 | 1912076310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 380 | 20241224 | 134000 | 1912076310 | 5520 | 5520 | 5520 | 5520 | 30 |
| 381 | 20241224 | 133900 | 1911910710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 382 | 20241224 | 133800 | 1911910710 | 5520 | 5510 | 5520 | 5510 | 64 |
| 383 | 20241224 | 133700 | 1911557500 | 5510 | 5510 | 5510 | 5510 | 18 |
| 384 | 20241224 | 133600 | 1911458320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 385 | 20241224 | 133500 | 1911458320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 386 | 20241224 | 133400 | 1911458320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 387 | 20241224 | 133300 | 1911458320 | 5480 | 5510 | 5510 | 5480 | 2509 |
| 388 | 20241224 | 133200 | 1897701640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20241224 | 133100 | 1897701640 | 5520 | 5520 | 5520 | 5520 | 199 |
| 390 | 20241224 | 133000 | 1896603160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 391 | 20241224 | 132900 | 1896603160 | 5520 | 5520 | 5520 | 5520 | 16 |
| 392 | 20241224 | 132800 | 1896514840 | 5520 | 5520 | 5520 | 5500 | 23 |
| 393 | 20241224 | 132700 | 1896387900 | 5490 | 5490 | 5490 | 5490 | 1 |
| 394 | 20241224 | 132600 | 1896382410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20241224 | 132500 | 1896382410 | 5480 | 5520 | 5520 | 5480 | 2 |
| 396 | 20241224 | 132400 | 1896371410 | 5520 | 5490 | 5520 | 5480 | 31 |
| 397 | 20241224 | 132300 | 1896201450 | 5520 | 5520 | 5520 | 5520 | 2 |
| 398 | 20241224 | 132200 | 1896190410 | 5490 | 5490 | 5490 | 5490 | 1 |
| 399 | 20241224 | 132100 | 1896184920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 400 | 20241224 | 132000 | 1896184920 | 5480 | 5480 | 5480 | 5480 | 142 |
| 401 | 20241224 | 131900 | 1895406760 | 5480 | 5480 | 5480 | 5480 | 1 |
| 402 | 20241224 | 131800 | 1895401280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 403 | 20241224 | 131700 | 1895401280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 404 | 20241224 | 131600 | 1895401280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20241224 | 131500 | 1895401280 | 5480 | 5480 | 5480 | 5480 | 14 |
| 406 | 20241224 | 131400 | 1895324560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 407 | 20241224 | 131300 | 1895324560 | 5480 | 5480 | 5480 | 5480 | 2 |
| 408 | 20241224 | 131200 | 1895313600 | 5520 | 5520 | 5520 | 5520 | 0 |
| 409 | 20241224 | 131100 | 1895313600 | 5520 | 5520 | 5520 | 5520 | 1 |
| 410 | 20241224 | 131000 | 1895308080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 411 | 20241224 | 130900 | 1895308080 | 5540 | 5530 | 5540 | 5530 | 91 |
| 412 | 20241224 | 130800 | 1894804700 | 5530 | 5520 | 5530 | 5520 | 179 |
| 413 | 20241224 | 130700 | 1893815580 | 5520 | 5520 | 5520 | 5520 | 200 |
| 414 | 20241224 | 130600 | 1892711580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20241224 | 130500 | 1892711580 | 5450 | 5450 | 5450 | 5450 | 135 |
| 416 | 20241224 | 130400 | 1891975830 | 5450 | 5460 | 5460 | 5450 | 36 |
| 417 | 20241224 | 130300 | 1891779620 | 5460 | 5470 | 5470 | 5460 | 2 |
| 418 | 20241224 | 130200 | 1891768690 | 5450 | 5480 | 5480 | 5450 | 5 |
| 419 | 20241224 | 130100 | 1891741380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 420 | 20241224 | 130000 | 1891741380 | 5530 | 5530 | 5530 | 5530 | 5 |
| 421 | 20241224 | 125900 | 1891713730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 422 | 20241224 | 125800 | 1891713730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 423 | 20241224 | 125700 | 1891713730 | 5540 | 5540 | 5540 | 5540 | 135 |
| 424 | 20241224 | 125600 | 1890965830 | 5540 | 5430 | 5540 | 5420 | 199 |
| 425 | 20241224 | 125500 | 1889869330 | 5410 | 5480 | 5480 | 5410 | 515 |
| 426 | 20241224 | 125400 | 1887066540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 427 | 20241224 | 125300 | 1887066540 | 5550 | 5490 | 5550 | 5490 | 338 |
| 428 | 20241224 | 125200 | 1885200370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 429 | 20241224 | 125100 | 1885200370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 430 | 20241224 | 125000 | 1885200370 | 5460 | 5460 | 5460 | 5460 | 85 |
| 431 | 20241224 | 124900 | 1884736270 | 5460 | 5480 | 5480 | 5460 | 548 |
| 432 | 20241224 | 124800 | 1881744000 | 5480 | 5530 | 5530 | 5480 | 55 |
| 433 | 20241224 | 124700 | 1881442310 | 5500 | 5500 | 5500 | 5500 | 554 |
| 434 | 20241224 | 124600 | 1878395310 | 5500 | 5490 | 5500 | 5490 | 192 |
| 435 | 20241224 | 124500 | 1877339520 | 5500 | 5500 | 5500 | 5500 | 146 |
| 436 | 20241224 | 124400 | 1876536520 | 5450 | 5420 | 5450 | 5420 | 169 |
| 437 | 20241224 | 124300 | 1875616480 | 5410 | 5390 | 5410 | 5390 | 97 |
| 438 | 20241224 | 124200 | 1875092610 | 5380 | 5390 | 5390 | 5380 | 176 |
| 439 | 20241224 | 124100 | 1874145680 | 5380 | 5380 | 5380 | 5380 | 0 |
| 440 | 20241224 | 124000 | 1874145680 | 5380 | 5400 | 5410 | 5380 | 1051 |
| 441 | 20241224 | 123900 | 1868485430 | 5400 | 5430 | 5430 | 5400 | 558 |
| 442 | 20241224 | 123800 | 1865464480 | 5440 | 5440 | 5440 | 5440 | 119 |
| 443 | 20241224 | 123700 | 1864817120 | 5440 | 5440 | 5440 | 5440 | 10 |
| 444 | 20241224 | 123600 | 1864762720 | 5440 | 5440 | 5440 | 5440 | 234 |
| 445 | 20241224 | 123500 | 1863489760 | 5440 | 5440 | 5440 | 5440 | 82 |
| 446 | 20241224 | 123400 | 1863043680 | 5440 | 5440 | 5440 | 5440 | 0 |
| 447 | 20241224 | 123300 | 1863043680 | 5440 | 5440 | 5440 | 5440 | 60 |
| 448 | 20241224 | 123200 | 1862717280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 449 | 20241224 | 123100 | 1862717280 | 5430 | 5430 | 5430 | 5430 | 5 |
| 450 | 20241224 | 123000 | 1862690130 | 5440 | 5440 | 5440 | 5440 | 3 |
| 451 | 20241224 | 122900 | 1862673810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 452 | 20241224 | 122800 | 1862673810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 453 | 20241224 | 122700 | 1862673810 | 5430 | 5430 | 5430 | 5430 | 52 |
| 454 | 20241224 | 122600 | 1862391450 | 5430 | 5430 | 5440 | 5430 | 125 |
| 455 | 20241224 | 122500 | 1861712400 | 5440 | 5440 | 5440 | 5440 | 77 |
| 456 | 20241224 | 122400 | 1861293520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 457 | 20241224 | 122300 | 1861293520 | 5440 | 5440 | 5440 | 5430 | 41 |
| 458 | 20241224 | 122200 | 1861070510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 459 | 20241224 | 122100 | 1861070510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 460 | 20241224 | 122000 | 1861070510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 461 | 20241224 | 121900 | 1861070510 | 5430 | 5410 | 5430 | 5410 | 52 |
| 462 | 20241224 | 121800 | 1860788530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 463 | 20241224 | 121700 | 1860788530 | 5410 | 5410 | 5410 | 5410 | 579 |
| 464 | 20241224 | 121600 | 1857656140 | 5410 | 5410 | 5410 | 5410 | 10 |
| 465 | 20241224 | 121500 | 1857602040 | 5410 | 5410 | 5410 | 5410 | 324 |
| 466 | 20241224 | 121400 | 1855849200 | 5410 | 5430 | 5430 | 5410 | 648 |
| 467 | 20241224 | 121300 | 1852334050 | 5430 | 5430 | 5430 | 5430 | 1063 |
| 468 | 20241224 | 121200 | 1846561960 | 5430 | 5440 | 5440 | 5430 | 303 |
| 469 | 20241224 | 121100 | 1844913650 | 5440 | 5440 | 5440 | 5440 | 288 |
| 470 | 20241224 | 121000 | 1843346930 | 5440 | 5440 | 5440 | 5440 | 102 |
| 471 | 20241224 | 120900 | 1842792050 | 5440 | 5450 | 5450 | 5440 | 55 |
| 472 | 20241224 | 120800 | 1842492650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 473 | 20241224 | 120700 | 1842492650 | 5450 | 5450 | 5450 | 5450 | 399 |
| 474 | 20241224 | 120600 | 1840318100 | 5450 | 5460 | 5460 | 5450 | 665 |
| 475 | 20241224 | 120500 | 1836687550 | 5470 | 5470 | 5470 | 5470 | 636 |
| 476 | 20241224 | 120400 | 1833208630 | 5480 | 5480 | 5480 | 5470 | 1019 |
| 477 | 20241224 | 120300 | 1827630130 | 5550 | 5550 | 5550 | 5550 | 1 |
| 478 | 20241224 | 120200 | 1827624580 | 5480 | 5470 | 5480 | 5470 | 53 |
| 479 | 20241224 | 120100 | 1827334190 | 5470 | 5450 | 5470 | 5450 | 111 |
| 480 | 20241224 | 120000 | 1826729020 | 5450 | 5460 | 5460 | 5450 | 66 |
| 481 | 20241224 | 115900 | 1826369310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 482 | 20241224 | 115800 | 1826369310 | 5450 | 5460 | 5460 | 5450 | 1427 |
| 483 | 20241224 | 115700 | 1818588450 | 5460 | 5500 | 5500 | 5460 | 4064 |
| 484 | 20241224 | 115600 | 1796316790 | 5500 | 5510 | 5520 | 5500 | 706 |
| 485 | 20241224 | 115500 | 1792429760 | 5510 | 5510 | 5510 | 5510 | 210 |
| 486 | 20241224 | 115400 | 1791272660 | 5510 | 5530 | 5530 | 5510 | 95 |
| 487 | 20241224 | 115300 | 1790748710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 488 | 20241224 | 115200 | 1790743160 | 5570 | 5570 | 5570 | 5570 | 90 |
| 489 | 20241224 | 115100 | 1790241860 | 5570 | 5560 | 5570 | 5560 | 159 |
| 490 | 20241224 | 115000 | 1789356280 | 5560 | 5580 | 5580 | 5560 | 201 |
| 491 | 20241224 | 114900 | 1788234720 | 5580 | 5500 | 5580 | 5500 | 499 |
| 492 | 20241224 | 114800 | 1785475950 | 5500 | 5500 | 5500 | 5500 | 222 |
| 493 | 20241224 | 114700 | 1784254950 | 5500 | 5510 | 5510 | 5500 | 500 |
| 494 | 20241224 | 114600 | 1781503840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 495 | 20241224 | 114500 | 1781503840 | 5500 | 5500 | 5530 | 5500 | 1117 |
| 496 | 20241224 | 114400 | 1775344500 | 5500 | 5520 | 5520 | 5500 | 624 |
| 497 | 20241224 | 114300 | 1771911470 | 5510 | 5510 | 5520 | 5510 | 682 |
| 498 | 20241224 | 114200 | 1768152870 | 5510 | 5550 | 5550 | 5510 | 320 |
| 499 | 20241224 | 114100 | 1766382210 | 5550 | 5550 | 5550 | 5550 | 86 |
| 500 | 20241224 | 114000 | 1765904910 | 5560 | 5560 | 5560 | 5560 | 323 |
| 501 | 20241224 | 113900 | 1764109030 | 5550 | 5590 | 5590 | 5550 | 5 |
| 502 | 20241224 | 113800 | 1764081120 | 5600 | 5560 | 5600 | 5550 | 378 |
| 503 | 20241224 | 113700 | 1761977620 | 5550 | 5570 | 5570 | 5550 | 466 |
| 504 | 20241224 | 113600 | 1759388800 | 5580 | 5580 | 5580 | 5570 | 582 |
| 505 | 20241224 | 113500 | 1756145990 | 5570 | 5610 | 5610 | 5570 | 104 |
| 506 | 20241224 | 113400 | 1755562670 | 5610 | 5610 | 5610 | 5550 | 1591 |
| 507 | 20241224 | 113300 | 1746673130 | 5610 | 5620 | 5620 | 5590 | 572 |
| 508 | 20241224 | 113200 | 1743462410 | 5620 | 5620 | 5630 | 5600 | 2604 |
| 509 | 20241224 | 113100 | 1728868580 | 5620 | 5610 | 5620 | 5600 | 704 |
| 510 | 20241224 | 113000 | 1724919020 | 5600 | 5580 | 5600 | 5580 | 712 |
| 511 | 20241224 | 112900 | 1720932610 | 5580 | 5600 | 5600 | 5580 | 125 |
| 512 | 20241224 | 112800 | 1720234680 | 5600 | 5600 | 5600 | 5600 | 180 |
| 513 | 20241224 | 112700 | 1719226680 | 5570 | 5600 | 5600 | 5570 | 1404 |
| 514 | 20241224 | 112600 | 1711370470 | 5600 | 5560 | 5600 | 5560 | 7883 |
| 515 | 20241224 | 112500 | 1667284230 | 5560 | 5560 | 5560 | 5530 | 1054 |
| 516 | 20241224 | 112400 | 1661432390 | 5560 | 5530 | 5560 | 5530 | 747 |
| 517 | 20241224 | 112300 | 1657284030 | 5550 | 5550 | 5550 | 5550 | 193 |
| 518 | 20241224 | 112200 | 1656212880 | 5540 | 5530 | 5540 | 5530 | 322 |
| 519 | 20241224 | 112100 | 1654430210 | 5530 | 5530 | 5530 | 5530 | 20 |
| 520 | 20241224 | 112000 | 1654319610 | 5530 | 5530 | 5530 | 5530 | 12 |
| 521 | 20241224 | 111900 | 1654253250 | 5530 | 5500 | 5530 | 5500 | 142 |
| 522 | 20241224 | 111800 | 1653468300 | 5490 | 5480 | 5490 | 5480 | 6 |
| 523 | 20241224 | 111700 | 1653435370 | 5470 | 5480 | 5480 | 5470 | 456 |
| 524 | 20241224 | 111600 | 1650936970 | 5480 | 5490 | 5490 | 5480 | 954 |
| 525 | 20241224 | 111500 | 1645708040 | 5490 | 5500 | 5500 | 5490 | 1588 |
| 526 | 20241224 | 111400 | 1636984940 | 5500 | 5540 | 5540 | 5500 | 2311 |
| 527 | 20241224 | 111300 | 1624252940 | 5540 | 5540 | 5540 | 5540 | 3 |
| 528 | 20241224 | 111200 | 1624236320 | 5550 | 5550 | 5550 | 5550 | 173 |
| 529 | 20241224 | 111100 | 1623276170 | 5540 | 5540 | 5540 | 5540 | 300 |
| 530 | 20241224 | 111000 | 1621614170 | 5540 | 5520 | 5540 | 5520 | 255 |
| 531 | 20241224 | 110900 | 1620202470 | 5540 | 5510 | 5540 | 5500 | 259 |
| 532 | 20241224 | 110800 | 1618771370 | 5510 | 5520 | 5520 | 5510 | 905 |
| 533 | 20241224 | 110700 | 1613780580 | 5520 | 5550 | 5550 | 5510 | 133 |
| 534 | 20241224 | 110600 | 1613043740 | 5550 | 5550 | 5550 | 5510 | 494 |
| 535 | 20241224 | 110500 | 1610316160 | 5550 | 5550 | 5560 | 5550 | 1032 |
| 536 | 20241224 | 110400 | 1604584600 | 5550 | 5540 | 5550 | 5520 | 3073 |
| 537 | 20241224 | 110300 | 1587607320 | 5550 | 5510 | 5550 | 5510 | 2021 |
| 538 | 20241224 | 110200 | 1576430970 | 5510 | 5500 | 5510 | 5500 | 85 |
| 539 | 20241224 | 110100 | 1575963430 | 5490 | 5480 | 5500 | 5480 | 21 |
| 540 | 20241224 | 110000 | 1575848100 | 5470 | 5500 | 5510 | 5470 | 1399 |
| 541 | 20241224 | 105900 | 1568153070 | 5500 | 5490 | 5500 | 5480 | 2308 |
| 542 | 20241224 | 105800 | 1555463480 | 5490 | 5460 | 5490 | 5460 | 120 |
| 543 | 20241224 | 105700 | 1554806850 | 5460 | 5460 | 5460 | 5460 | 515 |
| 544 | 20241224 | 105600 | 1551994950 | 5450 | 5440 | 5450 | 5440 | 147 |
| 545 | 20241224 | 105500 | 1551193820 | 5440 | 5460 | 5460 | 5440 | 170 |
| 546 | 20241224 | 105400 | 1550268300 | 5460 | 5460 | 5460 | 5460 | 52 |
| 547 | 20241224 | 105300 | 1549984380 | 5470 | 5470 | 5470 | 5470 | 111 |
| 548 | 20241224 | 105200 | 1549377210 | 5490 | 5480 | 5510 | 5480 | 1376 |
| 549 | 20241224 | 105100 | 1541815570 | 5480 | 5470 | 5480 | 5470 | 422 |
| 550 | 20241224 | 105000 | 1539504110 | 5470 | 5440 | 5480 | 5440 | 298 |
| 551 | 20241224 | 104900 | 1537875850 | 5460 | 5450 | 5460 | 5450 | 137 |
| 552 | 20241224 | 104800 | 1537128060 | 5450 | 5440 | 5450 | 5440 | 140 |
| 553 | 20241224 | 104700 | 1536365080 | 5450 | 5450 | 5460 | 5450 | 214 |
| 554 | 20241224 | 104600 | 1535198770 | 5450 | 5420 | 5450 | 5420 | 589 |
| 555 | 20241224 | 104500 | 1531995290 | 5420 | 5410 | 5420 | 5410 | 130 |
| 556 | 20241224 | 104400 | 1531290840 | 5420 | 5410 | 5430 | 5410 | 310 |
| 557 | 20241224 | 104300 | 1529610190 | 5410 | 5410 | 5410 | 5410 | 1 |
| 558 | 20241224 | 104200 | 1529604780 | 5420 | 5370 | 5420 | 5370 | 3001 |
| 559 | 20241224 | 104100 | 1513341440 | 5360 | 5360 | 5360 | 5360 | 55 |
| 560 | 20241224 | 104000 | 1513046640 | 5390 | 5360 | 5390 | 5360 | 188 |
| 561 | 20241224 | 103900 | 1512037700 | 5360 | 5400 | 5400 | 5360 | 128 |
| 562 | 20241224 | 103800 | 1511351580 | 5360 | 5410 | 5420 | 5360 | 269 |
| 563 | 20241224 | 103700 | 1509906350 | 5420 | 5440 | 5450 | 5420 | 156 |
| 564 | 20241224 | 103600 | 1509057880 | 5430 | 5400 | 5430 | 5400 | 260 |
| 565 | 20241224 | 103500 | 1507650190 | 5390 | 5380 | 5400 | 5380 | 93 |
| 566 | 20241224 | 103400 | 1507148580 | 5350 | 5380 | 5390 | 5350 | 170 |
| 567 | 20241224 | 103300 | 1506238560 | 5390 | 5390 | 5390 | 5390 | 100 |
| 568 | 20241224 | 103200 | 1505699560 | 5390 | 5390 | 5390 | 5390 | 100 |
| 569 | 20241224 | 103100 | 1505160560 | 5440 | 5430 | 5450 | 5390 | 227 |
| 570 | 20241224 | 103000 | 1503931090 | 5440 | 5360 | 5440 | 5350 | 219 |
| 571 | 20241224 | 102900 | 1502756590 | 5370 | 5390 | 5400 | 5370 | 281 |
| 572 | 20241224 | 102800 | 1501242170 | 5350 | 5400 | 5400 | 5350 | 98 |
| 573 | 20241224 | 102700 | 1500716470 | 5400 | 5450 | 5450 | 5400 | 916 |
| 574 | 20241224 | 102600 | 1495733020 | 5450 | 5400 | 5450 | 5400 | 219 |
| 575 | 20241224 | 102500 | 1494545920 | 5400 | 5400 | 5410 | 5400 | 607 |
| 576 | 20241224 | 102400 | 1491267650 | 5400 | 5380 | 5400 | 5380 | 614 |
| 577 | 20241224 | 102300 | 1487954300 | 5380 | 5380 | 5380 | 5380 | 94 |
| 578 | 20241224 | 102200 | 1487448580 | 5380 | 5350 | 5380 | 5350 | 2165 |
| 579 | 20241224 | 102100 | 1475824990 | 5350 | 5350 | 5350 | 5350 | 13 |
| 580 | 20241224 | 102000 | 1475755440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 581 | 20241224 | 101900 | 1475755440 | 5350 | 5310 | 5350 | 5280 | 382 |
| 582 | 20241224 | 101800 | 1473729810 | 5280 | 5280 | 5280 | 5280 | 1 |
| 583 | 20241224 | 101700 | 1473724530 | 5280 | 5310 | 5310 | 5280 | 173 |
| 584 | 20241224 | 101600 | 1472808420 | 5360 | 5370 | 5370 | 5310 | 78 |
| 585 | 20241224 | 101500 | 1472390390 | 5380 | 5280 | 5390 | 5260 | 1627 |
| 586 | 20241224 | 101400 | 1463780510 | 5260 | 5250 | 5260 | 5250 | 101 |
| 587 | 20241224 | 101300 | 1463250250 | 5250 | 5230 | 5250 | 5230 | 813 |
| 588 | 20241224 | 101200 | 1458991620 | 5230 | 5230 | 5230 | 5230 | 101 |
| 589 | 20241224 | 101100 | 1458463390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 590 | 20241224 | 101000 | 1458463390 | 5240 | 5240 | 5240 | 5240 | 476 |
| 591 | 20241224 | 100900 | 1455969150 | 5250 | 5250 | 5250 | 5250 | 20 |
| 592 | 20241224 | 100800 | 1455864150 | 5250 | 5240 | 5250 | 5240 | 41 |
| 593 | 20241224 | 100700 | 1455649290 | 5250 | 5250 | 5250 | 5250 | 442 |
| 594 | 20241224 | 100600 | 1453328790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 595 | 20241224 | 100500 | 1453328790 | 5260 | 5260 | 5260 | 5260 | 157 |
| 596 | 20241224 | 100400 | 1452502970 | 5280 | 5290 | 5300 | 5280 | 153 |
| 597 | 20241224 | 100300 | 1451695080 | 5280 | 5260 | 5280 | 5260 | 1383 |
| 598 | 20241224 | 100200 | 1444419760 | 5260 | 5260 | 5260 | 5250 | 621 |
| 599 | 20241224 | 100100 | 1441154470 | 5250 | 5280 | 5280 | 5250 | 226 |
| 600 | 20241224 | 100000 | 1439967580 | 5290 | 5290 | 5300 | 5290 | 100 |
| 601 | 20241224 | 095900 | 1439438560 | 5290 | 5290 | 5290 | 5250 | 295 |
| 602 | 20241224 | 095800 | 1437883840 | 5300 | 5340 | 5340 | 5300 | 1408 |
| 603 | 20241224 | 095700 | 1430407800 | 5340 | 5330 | 5340 | 5330 | 9 |
| 604 | 20241224 | 095600 | 1430359770 | 5330 | 5370 | 5380 | 5330 | 516 |
| 605 | 20241224 | 095500 | 1427584280 | 5370 | 5370 | 5370 | 5310 | 561 |
| 606 | 20241224 | 095400 | 1424603100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 607 | 20241224 | 095300 | 1424603100 | 5370 | 5370 | 5370 | 5330 | 33 |
| 608 | 20241224 | 095200 | 1424426400 | 5330 | 5330 | 5340 | 5330 | 580 |
| 609 | 20241224 | 095100 | 1421334990 | 5370 | 5330 | 5370 | 5330 | 114 |
| 610 | 20241224 | 095000 | 1420727120 | 5330 | 5340 | 5340 | 5330 | 602 |
| 611 | 20241224 | 094900 | 1417513440 | 5340 | 5340 | 5340 | 5340 | 49 |
| 612 | 20241224 | 094800 | 1417251780 | 5350 | 5360 | 5360 | 5340 | 98 |
| 613 | 20241224 | 094700 | 1416727470 | 5370 | 5370 | 5380 | 5320 | 78 |
| 614 | 20241224 | 094600 | 1416311100 | 5380 | 5400 | 5400 | 5370 | 423 |
| 615 | 20241224 | 094500 | 1414032390 | 5400 | 5390 | 5400 | 5390 | 493 |
| 616 | 20241224 | 094400 | 1411373150 | 5390 | 5340 | 5390 | 5320 | 5063 |
| 617 | 20241224 | 094300 | 1384151650 | 5360 | 5340 | 5360 | 5320 | 180 |
| 618 | 20241224 | 094200 | 1383191160 | 5380 | 5340 | 5380 | 5340 | 572 |
| 619 | 20241224 | 094100 | 1380136080 | 5340 | 5290 | 5340 | 5280 | 1292 |
| 620 | 20241224 | 094000 | 1373275040 | 5290 | 5290 | 5290 | 5290 | 137 |
| 621 | 20241224 | 093900 | 1372550310 | 5280 | 5290 | 5300 | 5270 | 753 |
| 622 | 20241224 | 093800 | 1368573470 | 5280 | 5260 | 5280 | 5260 | 739 |
| 623 | 20241224 | 093700 | 1364674020 | 5260 | 5270 | 5280 | 5260 | 101 |
| 624 | 20241224 | 093600 | 1364141760 | 5270 | 5270 | 5280 | 5260 | 306 |
| 625 | 20241224 | 093500 | 1362528420 | 5260 | 5260 | 5270 | 5260 | 105 |
| 626 | 20241224 | 093400 | 1361975860 | 5260 | 5260 | 5280 | 5230 | 2326 |
| 627 | 20241224 | 093300 | 1349731470 | 5270 | 5280 | 5280 | 5210 | 308 |
| 628 | 20241224 | 093200 | 1348106140 | 5290 | 5170 | 5290 | 5170 | 840 |
| 629 | 20241224 | 093100 | 1343686530 | 5200 | 5140 | 5220 | 5140 | 177 |
| 630 | 20241224 | 093000 | 1342772460 | 5140 | 5110 | 5140 | 5110 | 966 |
| 631 | 20241224 | 092900 | 1337836110 | 5110 | 5150 | 5150 | 5100 | 2660 |
| 632 | 20241224 | 092800 | 1324218900 | 5120 | 5190 | 5190 | 5110 | 3822 |
| 633 | 20241224 | 092700 | 1304569630 | 5190 | 5200 | 5200 | 5170 | 1172 |
| 634 | 20241224 | 092600 | 1298498450 | 5200 | 5280 | 5290 | 5200 | 1385 |
| 635 | 20241224 | 092500 | 1291234420 | 5270 | 5230 | 5290 | 5230 | 140 |
| 636 | 20241224 | 092400 | 1290497320 | 5290 | 5190 | 5290 | 5190 | 624 |
| 637 | 20241224 | 092300 | 1287245220 | 5190 | 5200 | 5210 | 5190 | 755 |
| 638 | 20241224 | 092200 | 1283323450 | 5200 | 5220 | 5240 | 5200 | 3569 |
| 639 | 20241224 | 092100 | 1264730510 | 5230 | 5230 | 5230 | 5220 | 1171 |
| 640 | 20241224 | 092000 | 1258612000 | 5300 | 5230 | 5300 | 5220 | 4772 |
| 641 | 20241224 | 091900 | 1233564750 | 5230 | 5310 | 5310 | 5200 | 4915 |
| 642 | 20241224 | 091800 | 1207708660 | 5310 | 5430 | 5430 | 5310 | 3872 |
| 643 | 20241224 | 091700 | 1186969180 | 5430 | 5520 | 5530 | 5430 | 3110 |
| 644 | 20241224 | 091600 | 1169823230 | 5520 | 5430 | 5520 | 5430 | 1931 |
| 645 | 20241224 | 091500 | 1159256080 | 5430 | 5420 | 5430 | 5400 | 1736 |
| 646 | 20241224 | 091400 | 1149859780 | 5390 | 5460 | 5460 | 5390 | 1954 |
| 647 | 20241224 | 091300 | 1139232420 | 5450 | 5410 | 5450 | 5390 | 2209 |
| 648 | 20241224 | 091200 | 1127230560 | 5440 | 5280 | 5470 | 5260 | 8934 |
| 649 | 20241224 | 091100 | 1078919640 | 5250 | 5580 | 5580 | 5250 | 16149 |
| 650 | 20241224 | 091000 | 991592810 | 5550 | 5560 | 5580 | 5540 | 1880 |
| 651 | 20241224 | 090900 | 981155010 | 5560 | 5600 | 5630 | 5560 | 6705 |
| 652 | 20241224 | 090800 | 943682770 | 5600 | 5620 | 5630 | 5530 | 9878 |
| 653 | 20241224 | 090700 | 888661520 | 5630 | 5920 | 6030 | 5610 | 46141 |
| 654 | 20241224 | 090600 | 615997230 | 5920 | 5740 | 5930 | 5730 | 10431 |
| 655 | 20241224 | 090500 | 555170120 | 5740 | 5900 | 6090 | 5720 | 35056 |
| 656 | 20241224 | 090400 | 348153660 | 5900 | 5600 | 5900 | 5420 | 41553 |
| 657 | 20241224 | 090300 | 112901930 | 5760 | 5760 | 5760 | 5760 | 0 |
| 658 | 20241224 | 090200 | 112901930 | 5760 | 5760 | 5760 | 5760 | 0 |
| 659 | 20241224 | 090100 | 112901930 | 5760 | 5610 | 5760 | 5550 | 10105 |
| 660 | 20241224 | 090000 | 55324380 | 5630 | 5240 | 5630 | 5160 | 10315 |