34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 3 | 20250411 | 193800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20250411 | 193700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20250411 | 193600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20250411 | 193500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20250411 | 193400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20250411 | 193300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20250411 | 193200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20250411 | 193100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20250411 | 193000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20250411 | 192900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20250411 | 192800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20250411 | 192700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20250411 | 192600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20250411 | 192500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20250411 | 192400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20250411 | 192300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20250411 | 192200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20250411 | 192100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20250411 | 192000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20250411 | 191900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20250411 | 191800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20250411 | 191700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20250411 | 191600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20250411 | 191500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20250411 | 191400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20250411 | 191300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20250411 | 191200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20250411 | 191100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20250411 | 191000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20250411 | 190900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 33 | 20250411 | 190800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20250411 | 190700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20250411 | 190600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20250411 | 190500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20250411 | 190400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20250411 | 190300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20250411 | 190200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20250411 | 190100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20250411 | 190000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20250411 | 185900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20250411 | 185800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20250411 | 185700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20250411 | 185600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20250411 | 185500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20250411 | 185400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20250411 | 185300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20250411 | 185200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20250411 | 185100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20250411 | 185000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20250411 | 184900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20250411 | 184800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20250411 | 184700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20250411 | 184600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20250411 | 184500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20250411 | 184400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20250411 | 184300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20250411 | 184200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20250411 | 184100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20250411 | 184000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20250411 | 183900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 63 | 20250411 | 183800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20250411 | 183700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20250411 | 183600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20250411 | 183500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20250411 | 183400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20250411 | 183300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20250411 | 183200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20250411 | 183100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20250411 | 183000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20250411 | 182900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20250411 | 182800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20250411 | 182700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20250411 | 182600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20250411 | 182500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20250411 | 182400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20250411 | 182300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20250411 | 182200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20250411 | 182100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20250411 | 182000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20250411 | 181900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20250411 | 181800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20250411 | 181700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20250411 | 181600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20250411 | 181500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20250411 | 181400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20250411 | 181300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20250411 | 181200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20250411 | 181100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20250411 | 181000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20250411 | 180900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 93 | 20250411 | 180800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20250411 | 180700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20250411 | 180600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20250411 | 180500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20250411 | 180400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20250411 | 180300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20250411 | 180200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20250411 | 180100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20250411 | 180000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20250411 | 175900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20250411 | 175800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20250411 | 175700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20250411 | 175600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20250411 | 175500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20250411 | 175400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20250411 | 175300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20250411 | 175200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20250411 | 175100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20250411 | 175000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20250411 | 174900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20250411 | 174800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20250411 | 174700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20250411 | 174600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20250411 | 174500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20250411 | 174400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20250411 | 174300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20250411 | 174200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20250411 | 174100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20250411 | 174000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20250411 | 173900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 123 | 20250411 | 173800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20250411 | 173700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20250411 | 173600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20250411 | 173500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20250411 | 173400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20250411 | 173300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20250411 | 173200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20250411 | 173100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20250411 | 173000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20250411 | 172900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20250411 | 172800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20250411 | 172700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20250411 | 172600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20250411 | 172500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20250411 | 172400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20250411 | 172300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20250411 | 172200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20250411 | 172100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20250411 | 172000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20250411 | 171900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20250411 | 171800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20250411 | 171700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20250411 | 171600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20250411 | 171500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20250411 | 171400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20250411 | 171300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20250411 | 171200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20250411 | 171100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20250411 | 171000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20250411 | 170900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 153 | 20250411 | 170800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20250411 | 170700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20250411 | 170600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20250411 | 170500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20250411 | 170400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20250411 | 170300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20250411 | 170200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20250411 | 170100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20250411 | 170000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20250411 | 165900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20250411 | 165800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20250411 | 165700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20250411 | 165600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20250411 | 165500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20250411 | 165400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20250411 | 165300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20250411 | 165200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20250411 | 165100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20250411 | 165000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20250411 | 164900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20250411 | 164800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20250411 | 164700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20250411 | 164600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20250411 | 164500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20250411 | 164400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20250411 | 164300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20250411 | 164200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20250411 | 164100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20250411 | 164000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20250411 | 163900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 183 | 20250411 | 163800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20250411 | 163700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20250411 | 163600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20250411 | 163500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20250411 | 163400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20250411 | 163300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20250411 | 163200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20250411 | 163100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20250411 | 163000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20250411 | 162900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20250411 | 162800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20250411 | 162700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20250411 | 162600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20250411 | 162500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20250411 | 162400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20250411 | 162300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20250411 | 162200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20250411 | 162100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20250411 | 162000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20250411 | 161900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20250411 | 161800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20250411 | 161700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20250411 | 161600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20250411 | 161500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20250411 | 161400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20250411 | 161300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20250411 | 161200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20250411 | 161100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20250411 | 161000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20250411 | 160900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 213 | 20250411 | 160800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20250411 | 160700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20250411 | 160600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20250411 | 160500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20250411 | 160400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20250411 | 160300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20250411 | 160200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20250411 | 160100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20250411 | 160000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20250411 | 155900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20250411 | 155800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20250411 | 155700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20250411 | 155600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20250411 | 155500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20250411 | 155400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20250411 | 155300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20250411 | 155200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20250411 | 155100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20250411 | 155000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20250411 | 154900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20250411 | 154800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20250411 | 154700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20250411 | 154600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20250411 | 154500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20250411 | 154400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20250411 | 154300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20250411 | 154200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20250411 | 154100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20250411 | 154000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20250411 | 153900 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 243 | 20250411 | 153800 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20250411 | 153700 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20250411 | 153600 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20250411 | 153500 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20250411 | 153400 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20250411 | 153300 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20250411 | 153200 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20250411 | 153100 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20250411 | 153000 | 6563861500 | 34150 | 34150 | 34150 | 34150 | 10052 |
| 252 | 20250411 | 152900 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20250411 | 152800 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20250411 | 152700 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20250411 | 152600 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20250411 | 152500 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20250411 | 152400 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20250411 | 152300 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20250411 | 152200 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20250411 | 152100 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20250411 | 152000 | 6220585700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20250411 | 151900 | 6220585700 | 34150 | 34200 | 34200 | 34150 | 777 |
| 263 | 20250411 | 151800 | 6194027200 | 34150 | 34150 | 34200 | 34150 | 75 |
| 264 | 20250411 | 151700 | 6191465000 | 34150 | 34100 | 34150 | 34100 | 1196 |
| 265 | 20250411 | 151600 | 6150631200 | 34150 | 34150 | 34150 | 34100 | 366 |
| 266 | 20250411 | 151500 | 6138138250 | 34100 | 34200 | 34200 | 34100 | 1127 |
| 267 | 20250411 | 151400 | 6099656800 | 34150 | 34150 | 34200 | 34100 | 826 |
| 268 | 20250411 | 151300 | 6071442950 | 34150 | 34100 | 34150 | 34100 | 926 |
| 269 | 20250411 | 151200 | 6039864800 | 34050 | 34100 | 34100 | 34050 | 305 |
| 270 | 20250411 | 151100 | 6029476000 | 34050 | 34150 | 34150 | 34050 | 809 |
| 271 | 20250411 | 151000 | 6001894150 | 34100 | 34150 | 34150 | 34100 | 629 |
| 272 | 20250411 | 150900 | 5980443250 | 34100 | 34150 | 34150 | 34100 | 552 |
| 273 | 20250411 | 150800 | 5961616400 | 34150 | 34150 | 34150 | 34050 | 2238 |
| 274 | 20250411 | 150700 | 5885245550 | 34100 | 34150 | 34150 | 34100 | 712 |
| 275 | 20250411 | 150600 | 5860937050 | 34150 | 34100 | 34150 | 34050 | 2062 |
| 276 | 20250411 | 150500 | 5790627100 | 34100 | 34100 | 34100 | 34050 | 604 |
| 277 | 20250411 | 150400 | 5770058050 | 34100 | 34050 | 34100 | 34050 | 125 |
| 278 | 20250411 | 150300 | 5765797700 | 34100 | 34100 | 34100 | 34050 | 310 |
| 279 | 20250411 | 150200 | 5755229800 | 34100 | 34050 | 34100 | 34050 | 179 |
| 280 | 20250411 | 150100 | 5749131050 | 34050 | 34100 | 34100 | 34050 | 132 |
| 281 | 20250411 | 150000 | 5744634500 | 34050 | 34050 | 34100 | 34050 | 519 |
| 282 | 20250411 | 145900 | 5726959150 | 34050 | 34100 | 34150 | 34050 | 722 |
| 283 | 20250411 | 145800 | 5702343750 | 34150 | 34100 | 34150 | 34100 | 241 |
| 284 | 20250411 | 145700 | 5694121450 | 34150 | 34100 | 34150 | 34100 | 434 |
| 285 | 20250411 | 145600 | 5679306450 | 34150 | 34050 | 34150 | 34050 | 867 |
| 286 | 20250411 | 145500 | 5649736200 | 34100 | 34050 | 34100 | 34000 | 1303 |
| 287 | 20250411 | 145400 | 5605392450 | 34050 | 34000 | 34050 | 34000 | 289 |
| 288 | 20250411 | 145300 | 5595561850 | 34000 | 34000 | 34050 | 34000 | 287 |
| 289 | 20250411 | 145200 | 5585798550 | 34050 | 34000 | 34050 | 34000 | 112 |
| 290 | 20250411 | 145100 | 5581986200 | 34050 | 34000 | 34100 | 34000 | 248 |
| 291 | 20250411 | 145000 | 5573541350 | 34050 | 34050 | 34050 | 34000 | 444 |
| 292 | 20250411 | 144900 | 5558433800 | 34050 | 34050 | 34050 | 33950 | 958 |
| 293 | 20250411 | 144800 | 5525863875 | 34050 | 34000 | 34050 | 34000 | 222 |
| 294 | 20250411 | 144700 | 5518311625 | 34050 | 34050 | 34050 | 34000 | 305 |
| 295 | 20250411 | 144600 | 5507932875 | 34000 | 33950 | 34000 | 33950 | 421 |
| 296 | 20250411 | 144500 | 5493621625 | 34000 | 34000 | 34000 | 33950 | 533 |
| 297 | 20250411 | 144400 | 5475509675 | 34000 | 34000 | 34050 | 33950 | 985 |
| 298 | 20250411 | 144300 | 5442024775 | 34000 | 33950 | 34050 | 33950 | 1344 |
| 299 | 20250411 | 144200 | 5396339075 | 33950 | 34000 | 34050 | 33900 | 3520 |
| 300 | 20250411 | 144100 | 5276787175 | 34000 | 34100 | 34150 | 34000 | 2244 |
| 301 | 20250411 | 144000 | 5200392275 | 34100 | 34100 | 34150 | 34100 | 237 |
| 302 | 20250411 | 143900 | 5192308825 | 34150 | 34100 | 34150 | 34100 | 315 |
| 303 | 20250411 | 143800 | 5181565125 | 34150 | 34050 | 34150 | 34050 | 469 |
| 304 | 20250411 | 143700 | 5165571575 | 34100 | 34100 | 34100 | 34050 | 620 |
| 305 | 20250411 | 143600 | 5144438925 | 34100 | 34050 | 34100 | 34050 | 267 |
| 306 | 20250411 | 143500 | 5135344725 | 34100 | 34050 | 34100 | 34050 | 766 |
| 307 | 20250411 | 143400 | 5109258675 | 34050 | 34100 | 34100 | 34000 | 868 |
| 308 | 20250411 | 143300 | 5079699575 | 34050 | 34050 | 34100 | 34050 | 97 |
| 309 | 20250411 | 143200 | 5076393275 | 34050 | 34100 | 34100 | 34050 | 388 |
| 310 | 20250411 | 143100 | 5063176075 | 34050 | 34100 | 34100 | 34050 | 358 |
| 311 | 20250411 | 143000 | 5050977775 | 34100 | 34050 | 34100 | 34050 | 214 |
| 312 | 20250411 | 142900 | 5043688425 | 34100 | 34050 | 34100 | 34050 | 248 |
| 313 | 20250411 | 142800 | 5035240025 | 34050 | 34050 | 34050 | 34000 | 532 |
| 314 | 20250411 | 142700 | 5017132675 | 34000 | 34000 | 34050 | 33900 | 533 |
| 315 | 20250411 | 142600 | 4999019275 | 34000 | 34000 | 34000 | 33950 | 104 |
| 316 | 20250411 | 142500 | 4995484525 | 33950 | 33950 | 34000 | 33950 | 299 |
| 317 | 20250411 | 142400 | 4985330075 | 34000 | 34000 | 34050 | 33950 | 172 |
| 318 | 20250411 | 142300 | 4979481775 | 34000 | 33950 | 34000 | 33900 | 382 |
| 319 | 20250411 | 142200 | 4966503125 | 34000 | 34000 | 34000 | 33950 | 295 |
| 320 | 20250411 | 142100 | 4956473325 | 33950 | 34000 | 34000 | 33950 | 194 |
| 321 | 20250411 | 142000 | 4949882725 | 34000 | 33950 | 34000 | 33950 | 304 |
| 322 | 20250411 | 141900 | 4939559175 | 34000 | 34000 | 34050 | 34000 | 140 |
| 323 | 20250411 | 141800 | 4934798025 | 33950 | 34000 | 34000 | 33950 | 287 |
| 324 | 20250411 | 141700 | 4925051625 | 34000 | 34000 | 34000 | 33950 | 319 |
| 325 | 20250411 | 141600 | 4914218725 | 34000 | 34050 | 34050 | 33950 | 294 |
| 326 | 20250411 | 141500 | 4904224075 | 34000 | 34050 | 34050 | 34000 | 262 |
| 327 | 20250411 | 141400 | 4895310825 | 34000 | 34000 | 34050 | 34000 | 194 |
| 328 | 20250411 | 141300 | 4888711625 | 34000 | 34000 | 34050 | 34000 | 470 |
| 329 | 20250411 | 141200 | 4872727325 | 33950 | 33950 | 34000 | 33950 | 255 |
| 330 | 20250411 | 141100 | 4864066375 | 33950 | 34000 | 34000 | 33950 | 298 |
| 331 | 20250411 | 141000 | 4853947475 | 33950 | 33950 | 34000 | 33950 | 343 |
| 332 | 20250411 | 140900 | 4842299925 | 33950 | 33850 | 33950 | 33850 | 428 |
| 333 | 20250411 | 140800 | 4827788525 | 33850 | 33950 | 34000 | 33850 | 469 |
| 334 | 20250411 | 140700 | 4811875425 | 33950 | 33950 | 34000 | 33900 | 208 |
| 335 | 20250411 | 140600 | 4804814275 | 33950 | 33950 | 34000 | 33900 | 296 |
| 336 | 20250411 | 140500 | 4794766075 | 33950 | 33950 | 34000 | 33900 | 289 |
| 337 | 20250411 | 140400 | 4784953175 | 33950 | 33950 | 34000 | 33850 | 1234 |
| 338 | 20250411 | 140300 | 4743091175 | 33950 | 33900 | 33950 | 33900 | 608 |
| 339 | 20250411 | 140200 | 4722465225 | 33850 | 33900 | 33900 | 33850 | 298 |
| 340 | 20250411 | 140100 | 4712368975 | 33900 | 33900 | 33900 | 33850 | 500 |
| 341 | 20250411 | 140000 | 4695425975 | 33900 | 33800 | 33900 | 33800 | 211 |
| 342 | 20250411 | 135900 | 4688284225 | 33850 | 33850 | 33850 | 33800 | 326 |
| 343 | 20250411 | 135800 | 4677254475 | 33800 | 33850 | 33850 | 33800 | 304 |
| 344 | 20250411 | 135700 | 4666977525 | 33800 | 33750 | 33800 | 33750 | 291 |
| 345 | 20250411 | 135600 | 4657147725 | 33750 | 33800 | 33800 | 33750 | 665 |
| 346 | 20250411 | 135500 | 4634686125 | 33800 | 33850 | 33850 | 33750 | 669 |
| 347 | 20250411 | 135400 | 4612073025 | 33800 | 33800 | 33850 | 33800 | 125 |
| 348 | 20250411 | 135300 | 4607845775 | 33800 | 33850 | 33850 | 33800 | 185 |
| 349 | 20250411 | 135200 | 4601589275 | 33850 | 33850 | 33850 | 33800 | 403 |
| 350 | 20250411 | 135100 | 4587952525 | 33800 | 33950 | 33950 | 33800 | 836 |
| 351 | 20250411 | 135000 | 4559620825 | 33950 | 33950 | 33950 | 33900 | 238 |
| 352 | 20250411 | 134900 | 4551549175 | 33950 | 33950 | 34000 | 33900 | 386 |
| 353 | 20250411 | 134800 | 4538449000 | 33950 | 33900 | 34000 | 33900 | 581 |
| 354 | 20250411 | 134700 | 4518726050 | 33900 | 34000 | 34000 | 33900 | 941 |
| 355 | 20250411 | 134600 | 4486783950 | 33950 | 33950 | 34000 | 33950 | 538 |
| 356 | 20250411 | 134500 | 4468498300 | 33950 | 34050 | 34050 | 33950 | 168 |
| 357 | 20250411 | 134400 | 4462791350 | 34000 | 34000 | 34000 | 33950 | 900 |
| 358 | 20250411 | 134300 | 4432200300 | 33900 | 34000 | 34000 | 33900 | 305 |
| 359 | 20250411 | 134200 | 4421843750 | 33950 | 34000 | 34000 | 33950 | 318 |
| 360 | 20250411 | 134100 | 4411040750 | 34000 | 33950 | 34000 | 33950 | 123 |
| 361 | 20250411 | 134000 | 4406864500 | 33950 | 34000 | 34000 | 33950 | 285 |
| 362 | 20250411 | 133900 | 4397186700 | 34000 | 34050 | 34050 | 33950 | 464 |
| 363 | 20250411 | 133800 | 4381416200 | 34050 | 34000 | 34050 | 34000 | 204 |
| 364 | 20250411 | 133700 | 4374476550 | 34000 | 34050 | 34050 | 34000 | 194 |
| 365 | 20250411 | 133600 | 4367877800 | 34000 | 34000 | 34050 | 34000 | 212 |
| 366 | 20250411 | 133500 | 4360666050 | 34050 | 34050 | 34100 | 34000 | 1422 |
| 367 | 20250411 | 133400 | 4312246550 | 34050 | 34150 | 34150 | 34050 | 641 |
| 368 | 20250411 | 133300 | 4290390600 | 34150 | 34100 | 34150 | 34050 | 452 |
| 369 | 20250411 | 133200 | 4274984000 | 34100 | 34100 | 34150 | 34050 | 711 |
| 370 | 20250411 | 133100 | 4250739050 | 34100 | 34150 | 34150 | 34050 | 261 |
| 371 | 20250411 | 133000 | 4241838500 | 34150 | 34150 | 34150 | 34050 | 280 |
| 372 | 20250411 | 132900 | 4232290000 | 34150 | 34150 | 34150 | 34050 | 235 |
| 373 | 20250411 | 132800 | 4224274050 | 34100 | 34100 | 34150 | 34050 | 259 |
| 374 | 20250411 | 132700 | 4215437350 | 34100 | 34100 | 34150 | 34050 | 371 |
| 375 | 20250411 | 132600 | 4202788600 | 34100 | 34150 | 34150 | 34100 | 90 |
| 376 | 20250411 | 132500 | 4199718850 | 34100 | 34100 | 34100 | 34050 | 503 |
| 377 | 20250411 | 132400 | 4182572000 | 34050 | 34100 | 34100 | 34050 | 797 |
| 378 | 20250411 | 132300 | 4155428700 | 34100 | 34100 | 34100 | 34050 | 869 |
| 379 | 20250411 | 132200 | 4125801800 | 34100 | 34150 | 34150 | 34100 | 260 |
| 380 | 20250411 | 132100 | 4116923700 | 34200 | 34100 | 34200 | 34050 | 829 |
| 381 | 20250411 | 132000 | 4088633450 | 34100 | 34100 | 34150 | 34050 | 764 |
| 382 | 20250411 | 131900 | 4062559800 | 34100 | 34050 | 34100 | 34050 | 542 |
| 383 | 20250411 | 131800 | 4044089150 | 34000 | 33950 | 34100 | 33950 | 818 |
| 384 | 20250411 | 131700 | 4016259800 | 33950 | 34000 | 34000 | 33950 | 169 |
| 385 | 20250411 | 131600 | 4010520900 | 34000 | 33950 | 34000 | 33950 | 381 |
| 386 | 20250411 | 131500 | 3997585650 | 33950 | 33900 | 33950 | 33900 | 332 |
| 387 | 20250411 | 131400 | 3986315150 | 33950 | 33950 | 33950 | 33900 | 381 |
| 388 | 20250411 | 131300 | 3973386600 | 33900 | 33900 | 33950 | 33900 | 158 |
| 389 | 20250411 | 131200 | 3968030150 | 33900 | 33850 | 33950 | 33850 | 1043 |
| 390 | 20250411 | 131100 | 3932638650 | 33850 | 33900 | 33900 | 33850 | 362 |
| 391 | 20250411 | 131000 | 3920382000 | 33850 | 33800 | 33850 | 33800 | 426 |
| 392 | 20250411 | 130900 | 3905969950 | 33800 | 33800 | 33850 | 33800 | 49 |
| 393 | 20250411 | 130800 | 3904313700 | 33800 | 33750 | 33850 | 33750 | 355 |
| 394 | 20250411 | 130700 | 3892322100 | 33800 | 33750 | 33800 | 33700 | 365 |
| 395 | 20250411 | 130600 | 3879998150 | 33700 | 33750 | 33750 | 33700 | 124 |
| 396 | 20250411 | 130500 | 3875814150 | 33750 | 33750 | 33800 | 33700 | 229 |
| 397 | 20250411 | 130400 | 3868090350 | 33750 | 33700 | 33800 | 33650 | 315 |
| 398 | 20250411 | 130300 | 3857467550 | 33800 | 33700 | 33800 | 33700 | 250 |
| 399 | 20250411 | 130200 | 3849035200 | 33700 | 33750 | 33800 | 33700 | 209 |
| 400 | 20250411 | 130100 | 3841980150 | 33800 | 33700 | 33800 | 33650 | 173 |
| 401 | 20250411 | 130000 | 3836138950 | 33650 | 33700 | 33750 | 33650 | 356 |
| 402 | 20250411 | 125900 | 3824145800 | 33650 | 33700 | 33750 | 33650 | 496 |
| 403 | 20250411 | 125800 | 3807429700 | 33650 | 33700 | 33700 | 33600 | 225 |
| 404 | 20250411 | 125700 | 3799853050 | 33700 | 33600 | 33700 | 33600 | 320 |
| 405 | 20250411 | 125600 | 3789085900 | 33600 | 33650 | 33650 | 33600 | 223 |
| 406 | 20250411 | 125500 | 3781586750 | 33650 | 33650 | 33700 | 33650 | 486 |
| 407 | 20250411 | 125400 | 3765232500 | 33650 | 33650 | 33700 | 33650 | 224 |
| 408 | 20250411 | 125300 | 3757694750 | 33650 | 33600 | 33700 | 33600 | 255 |
| 409 | 20250411 | 125200 | 3749120750 | 33650 | 33700 | 33700 | 33650 | 184 |
| 410 | 20250411 | 125100 | 3742928950 | 33650 | 33650 | 33700 | 33650 | 139 |
| 411 | 20250411 | 125000 | 3738251450 | 33700 | 33650 | 33700 | 33650 | 141 |
| 412 | 20250411 | 124900 | 3733506400 | 33650 | 33600 | 33700 | 33600 | 382 |
| 413 | 20250411 | 124800 | 3720652600 | 33600 | 33600 | 33650 | 33600 | 146 |
| 414 | 20250411 | 124700 | 3715746650 | 33600 | 33650 | 33700 | 33600 | 358 |
| 415 | 20250411 | 124600 | 3703701900 | 33600 | 33600 | 33650 | 33600 | 180 |
| 416 | 20250411 | 124500 | 3697647550 | 33650 | 33600 | 33650 | 33600 | 205 |
| 417 | 20250411 | 124400 | 3690756850 | 33600 | 33650 | 33650 | 33600 | 205 |
| 418 | 20250411 | 124300 | 3683868500 | 33600 | 33650 | 33650 | 33600 | 26 |
| 419 | 20250411 | 124200 | 3682994700 | 33600 | 33600 | 33650 | 33600 | 171 |
| 420 | 20250411 | 124100 | 3677248950 | 33650 | 33700 | 33700 | 33600 | 254 |
| 421 | 20250411 | 124000 | 3668703750 | 33650 | 33700 | 33700 | 33650 | 143 |
| 422 | 20250411 | 123900 | 3663890850 | 33700 | 33650 | 33700 | 33600 | 266 |
| 423 | 20250411 | 123800 | 3654946650 | 33600 | 33650 | 33650 | 33600 | 233 |
| 424 | 20250411 | 123700 | 3647114650 | 33650 | 33600 | 33650 | 33600 | 25 |
| 425 | 20250411 | 123600 | 3646274350 | 33600 | 33650 | 33650 | 33600 | 281 |
| 426 | 20250411 | 123500 | 3636826600 | 33650 | 33650 | 33700 | 33650 | 100 |
| 427 | 20250411 | 123400 | 3633461400 | 33650 | 33700 | 33700 | 33650 | 135 |
| 428 | 20250411 | 123300 | 3628917100 | 33650 | 33650 | 33700 | 33650 | 161 |
| 429 | 20250411 | 123200 | 3623499200 | 33700 | 33650 | 33750 | 33650 | 452 |
| 430 | 20250411 | 123100 | 3608274300 | 33650 | 33650 | 33700 | 33650 | 135 |
| 431 | 20250411 | 123000 | 3603730700 | 33700 | 33700 | 33700 | 33650 | 93 |
| 432 | 20250411 | 122900 | 3600598600 | 33700 | 33650 | 33700 | 33650 | 226 |
| 433 | 20250411 | 122800 | 3592993500 | 33650 | 33650 | 33700 | 33650 | 148 |
| 434 | 20250411 | 122700 | 3588013150 | 33600 | 33600 | 33700 | 33600 | 317 |
| 435 | 20250411 | 122600 | 3577347800 | 33600 | 33600 | 33600 | 33600 | 156 |
| 436 | 20250411 | 122500 | 3572106200 | 33650 | 33600 | 33650 | 33600 | 72 |
| 437 | 20250411 | 122400 | 3569686100 | 33600 | 33600 | 33650 | 33600 | 157 |
| 438 | 20250411 | 122300 | 3564404650 | 33600 | 33550 | 33650 | 33550 | 328 |
| 439 | 20250411 | 122200 | 3553389500 | 33550 | 33550 | 33600 | 33550 | 180 |
| 440 | 20250411 | 122100 | 3547343500 | 33550 | 33550 | 33600 | 33550 | 261 |
| 441 | 20250411 | 122000 | 3538581400 | 33550 | 33550 | 33550 | 33500 | 222 |
| 442 | 20250411 | 121900 | 3531133800 | 33550 | 33550 | 33600 | 33500 | 220 |
| 443 | 20250411 | 121800 | 3523753050 | 33550 | 33500 | 33550 | 33500 | 1031 |
| 444 | 20250411 | 121700 | 3489169750 | 33550 | 33575 | 33600 | 33550 | 668 |
| 445 | 20250411 | 121600 | 3466757250 | 33550 | 33550 | 33600 | 33550 | 129 |
| 446 | 20250411 | 121500 | 3462428700 | 33600 | 33550 | 33600 | 33550 | 186 |
| 447 | 20250411 | 121400 | 3456187100 | 33550 | 33600 | 33600 | 33550 | 147 |
| 448 | 20250411 | 121300 | 3451250750 | 33550 | 33550 | 33600 | 33550 | 783 |
| 449 | 20250411 | 121200 | 3424980800 | 33600 | 33550 | 33600 | 33550 | 277 |
| 450 | 20250411 | 121100 | 3415683800 | 33575 | 33575 | 33575 | 33550 | 163 |
| 451 | 20250411 | 121000 | 3410212675 | 33550 | 33600 | 33600 | 33550 | 170 |
| 452 | 20250411 | 120900 | 3404506400 | 33550 | 33600 | 33600 | 33550 | 46 |
| 453 | 20250411 | 120800 | 3402962100 | 33550 | 33550 | 33600 | 33550 | 331 |
| 454 | 20250411 | 120700 | 3391850500 | 33550 | 33550 | 33600 | 33550 | 136 |
| 455 | 20250411 | 120600 | 3387286950 | 33550 | 33600 | 33600 | 33550 | 456 |
| 456 | 20250411 | 120500 | 3371966800 | 33650 | 33650 | 33650 | 33600 | 223 |
| 457 | 20250411 | 120400 | 3364471900 | 33650 | 33650 | 33700 | 33600 | 315 |
| 458 | 20250411 | 120300 | 3353872250 | 33600 | 33600 | 33650 | 33600 | 834 |
| 459 | 20250411 | 120200 | 3325809850 | 33600 | 33600 | 33650 | 33600 | 516 |
| 460 | 20250411 | 120100 | 3308471000 | 33600 | 33800 | 33800 | 33600 | 1595 |
| 461 | 20250411 | 120000 | 3254767500 | 33850 | 33750 | 33850 | 33700 | 420 |
| 462 | 20250411 | 115900 | 3240587850 | 33700 | 33700 | 33800 | 33650 | 595 |
| 463 | 20250411 | 115800 | 3220531950 | 33700 | 33700 | 33700 | 33650 | 354 |
| 464 | 20250411 | 115700 | 3208604450 | 33700 | 33750 | 33800 | 33700 | 751 |
| 465 | 20250411 | 115600 | 3183259850 | 33750 | 33650 | 33750 | 33650 | 891 |
| 466 | 20250411 | 115500 | 3153221950 | 33600 | 33650 | 33700 | 33600 | 181 |
| 467 | 20250411 | 115400 | 3147130950 | 33650 | 33650 | 33700 | 33600 | 998 |
| 468 | 20250411 | 115300 | 3113532350 | 33600 | 33550 | 33600 | 33550 | 240 |
| 469 | 20250411 | 115200 | 3105473200 | 33550 | 33500 | 33600 | 33500 | 202 |
| 470 | 20250411 | 115100 | 3098694000 | 33500 | 33500 | 33550 | 33500 | 367 |
| 471 | 20250411 | 115000 | 3086387475 | 33550 | 33550 | 33600 | 33550 | 110 |
| 472 | 20250411 | 114900 | 3082696825 | 33500 | 33550 | 33550 | 33500 | 115 |
| 473 | 20250411 | 114800 | 3078839075 | 33550 | 33450 | 33600 | 33450 | 756 |
| 474 | 20250411 | 114700 | 3053462425 | 33450 | 33450 | 33450 | 33350 | 273 |
| 475 | 20250411 | 114600 | 3044339175 | 33400 | 33400 | 33400 | 33350 | 215 |
| 476 | 20250411 | 114500 | 3037159175 | 33400 | 33350 | 33400 | 33350 | 151 |
| 477 | 20250411 | 114400 | 3032117375 | 33350 | 33350 | 33350 | 33350 | 140 |
| 478 | 20250411 | 114300 | 3027448375 | 33350 | 33350 | 33400 | 33350 | 225 |
| 479 | 20250411 | 114200 | 3019939500 | 33350 | 33350 | 33450 | 33300 | 245 |
| 480 | 20250411 | 114100 | 3011767850 | 33350 | 33400 | 33400 | 33350 | 1101 |
| 481 | 20250411 | 114000 | 2975038850 | 33400 | 33400 | 33450 | 33350 | 122 |
| 482 | 20250411 | 113900 | 2970964450 | 33400 | 33300 | 33400 | 33300 | 78 |
| 483 | 20250411 | 113800 | 2968361800 | 33400 | 33300 | 33400 | 33300 | 199 |
| 484 | 20250411 | 113700 | 2961715700 | 33300 | 33350 | 33400 | 33300 | 216 |
| 485 | 20250411 | 113600 | 2954509250 | 33350 | 33350 | 33350 | 33350 | 157 |
| 486 | 20250411 | 113500 | 2949273300 | 33350 | 33450 | 33450 | 33350 | 184 |
| 487 | 20250411 | 113400 | 2943133150 | 33400 | 33400 | 33400 | 33350 | 271 |
| 488 | 20250411 | 113300 | 2934088850 | 33350 | 33400 | 33400 | 33350 | 130 |
| 489 | 20250411 | 113200 | 2929748900 | 33450 | 33300 | 33450 | 33300 | 188 |
| 490 | 20250411 | 113100 | 2923479800 | 33350 | 33300 | 33350 | 33300 | 240 |
| 491 | 20250411 | 113000 | 2915477850 | 33300 | 33300 | 33350 | 33300 | 230 |
| 492 | 20250411 | 112900 | 2907818650 | 33300 | 33350 | 33350 | 33300 | 243 |
| 493 | 20250411 | 112800 | 2899722150 | 33350 | 33400 | 33400 | 33300 | 224 |
| 494 | 20250411 | 112700 | 2892249650 | 33350 | 33250 | 33350 | 33250 | 454 |
| 495 | 20250411 | 112600 | 2877135900 | 33300 | 33250 | 33300 | 33250 | 127 |
| 496 | 20250411 | 112500 | 2872909450 | 33250 | 33300 | 33300 | 33250 | 116 |
| 497 | 20250411 | 112400 | 2869052350 | 33250 | 33250 | 33250 | 33200 | 283 |
| 498 | 20250411 | 112300 | 2859648150 | 33300 | 33250 | 33300 | 33250 | 201 |
| 499 | 20250411 | 112200 | 2852963900 | 33300 | 33300 | 33300 | 33250 | 242 |
| 500 | 20250411 | 112100 | 2844911350 | 33250 | 33300 | 33300 | 33250 | 137 |
| 501 | 20250411 | 112000 | 2840355950 | 33250 | 33250 | 33300 | 33200 | 262 |
| 502 | 20250411 | 111900 | 2831646200 | 33250 | 33250 | 33300 | 33200 | 122 |
| 503 | 20250411 | 111800 | 2827590500 | 33250 | 33200 | 33250 | 33150 | 666 |
| 504 | 20250411 | 111700 | 2805477450 | 33200 | 33200 | 33200 | 33100 | 396 |
| 505 | 20250411 | 111600 | 2792349850 | 33150 | 33200 | 33200 | 33100 | 2925 |
| 506 | 20250411 | 111500 | 2695332150 | 33200 | 33300 | 33300 | 33200 | 461 |
| 507 | 20250411 | 111400 | 2680003950 | 33300 | 33250 | 33300 | 33250 | 167 |
| 508 | 20250411 | 111300 | 2674450450 | 33250 | 33300 | 33300 | 33250 | 75 |
| 509 | 20250411 | 111200 | 2671956350 | 33250 | 33300 | 33300 | 33200 | 1427 |
| 510 | 20250411 | 111100 | 2624488900 | 33350 | 33300 | 33350 | 33300 | 218 |
| 511 | 20250411 | 111000 | 2617227450 | 33300 | 33300 | 33300 | 33250 | 523 |
| 512 | 20250411 | 110900 | 2599818700 | 33300 | 33300 | 33300 | 33250 | 162 |
| 513 | 20250411 | 110800 | 2594430900 | 33300 | 33250 | 33300 | 33250 | 1072 |
| 514 | 20250411 | 110700 | 2558786300 | 33250 | 33350 | 33350 | 33250 | 1866 |
| 515 | 20250411 | 110600 | 2496643300 | 33350 | 33500 | 33500 | 33350 | 466 |
| 516 | 20250411 | 110500 | 2481073650 | 33400 | 33550 | 33550 | 33400 | 1222 |
| 517 | 20250411 | 110400 | 2440188400 | 33500 | 33550 | 33600 | 33450 | 777 |
| 518 | 20250411 | 110300 | 2414147050 | 33600 | 33650 | 33650 | 33550 | 718 |
| 519 | 20250411 | 110200 | 2390052550 | 33650 | 33600 | 33650 | 33550 | 89 |
| 520 | 20250411 | 110100 | 2387066350 | 33600 | 33650 | 33650 | 33600 | 153 |
| 521 | 20250411 | 110000 | 2381925300 | 33600 | 33600 | 33600 | 33600 | 152 |
| 522 | 20250411 | 105900 | 2376818100 | 33550 | 33650 | 33650 | 33550 | 563 |
| 523 | 20250411 | 105800 | 2357879250 | 33650 | 33700 | 33700 | 33650 | 72 |
| 524 | 20250411 | 105700 | 2355454800 | 33700 | 33700 | 33700 | 33700 | 50 |
| 525 | 20250411 | 105600 | 2353769800 | 33650 | 33650 | 33650 | 33650 | 8 |
| 526 | 20250411 | 105500 | 2353500600 | 33650 | 33700 | 33700 | 33650 | 197 |
| 527 | 20250411 | 105400 | 2346863650 | 33650 | 33700 | 33700 | 33650 | 51 |
| 528 | 20250411 | 105300 | 2345147450 | 33700 | 33700 | 33700 | 33700 | 1 |
| 529 | 20250411 | 105200 | 2345113750 | 33650 | 33700 | 33700 | 33650 | 173 |
| 530 | 20250411 | 105100 | 2339288850 | 33600 | 33600 | 33700 | 33600 | 273 |
| 531 | 20250411 | 105000 | 2330093650 | 33650 | 33650 | 33650 | 33650 | 231 |
| 532 | 20250411 | 104900 | 2322320500 | 33600 | 33600 | 33600 | 33600 | 39 |
| 533 | 20250411 | 104800 | 2321010100 | 33600 | 33600 | 33650 | 33600 | 271 |
| 534 | 20250411 | 104700 | 2311903950 | 33650 | 33600 | 33650 | 33600 | 279 |
| 535 | 20250411 | 104600 | 2302525400 | 33550 | 33500 | 33550 | 33500 | 637 |
| 536 | 20250411 | 104500 | 2281161700 | 33500 | 33500 | 33550 | 33500 | 200 |
| 537 | 20250411 | 104400 | 2274459250 | 33500 | 33500 | 33500 | 33500 | 86 |
| 538 | 20250411 | 104300 | 2271578250 | 33550 | 33500 | 33550 | 33500 | 93 |
| 539 | 20250411 | 104200 | 2268462700 | 33500 | 33500 | 33500 | 33500 | 61 |
| 540 | 20250411 | 104100 | 2266419200 | 33500 | 33550 | 33550 | 33500 | 93 |
| 541 | 20250411 | 104000 | 2263302600 | 33500 | 33500 | 33550 | 33500 | 149 |
| 542 | 20250411 | 103900 | 2258307200 | 33550 | 33550 | 33550 | 33500 | 185 |
| 543 | 20250411 | 103800 | 2252102300 | 33550 | 33550 | 33550 | 33550 | 12 |
| 544 | 20250411 | 103700 | 2251699700 | 33550 | 33550 | 33600 | 33550 | 361 |
| 545 | 20250411 | 103600 | 2239587950 | 33550 | 33550 | 33550 | 33550 | 43 |
| 546 | 20250411 | 103500 | 2238145300 | 33500 | 33500 | 33500 | 33500 | 136 |
| 547 | 20250411 | 103400 | 2233589300 | 33550 | 33550 | 33550 | 33500 | 159 |
| 548 | 20250411 | 103300 | 2228256800 | 33550 | 33550 | 33600 | 33550 | 181 |
| 549 | 20250411 | 103200 | 2222183900 | 33550 | 33700 | 33700 | 33550 | 720 |
| 550 | 20250411 | 103100 | 2197989350 | 33650 | 33650 | 33650 | 33650 | 63 |
| 551 | 20250411 | 103000 | 2195869400 | 33650 | 33650 | 33650 | 33650 | 76 |
| 552 | 20250411 | 102900 | 2193312000 | 33700 | 33650 | 33700 | 33650 | 118 |
| 553 | 20250411 | 102800 | 2189339550 | 33650 | 33500 | 33650 | 33500 | 478 |
| 554 | 20250411 | 102700 | 2173271700 | 33550 | 33600 | 33600 | 33550 | 560 |
| 555 | 20250411 | 102600 | 2154468950 | 33600 | 33600 | 33600 | 33600 | 41 |
| 556 | 20250411 | 102500 | 2153091350 | 33550 | 33550 | 33600 | 33550 | 116 |
| 557 | 20250411 | 102400 | 2149198100 | 33600 | 33500 | 33600 | 33450 | 933 |
| 558 | 20250411 | 102300 | 2117932850 | 33500 | 33450 | 33500 | 33450 | 61 |
| 559 | 20250411 | 102200 | 2115892250 | 33450 | 33450 | 33500 | 33400 | 566 |
| 560 | 20250411 | 102100 | 2096972100 | 33450 | 33500 | 33500 | 33450 | 180 |
| 561 | 20250411 | 102000 | 2090950850 | 33500 | 33450 | 33500 | 33450 | 61 |
| 562 | 20250411 | 101900 | 2088908450 | 33500 | 33450 | 33500 | 33450 | 211 |
| 563 | 20250411 | 101800 | 2081850250 | 33450 | 33450 | 33450 | 33400 | 127 |
| 564 | 20250411 | 101700 | 2077602150 | 33450 | 33450 | 33450 | 33450 | 54 |
| 565 | 20250411 | 101600 | 2075795850 | 33450 | 33400 | 33450 | 33400 | 560 |
| 566 | 20250411 | 101500 | 2057089600 | 33350 | 33350 | 33375 | 33350 | 623 |
| 567 | 20250411 | 101400 | 2036312525 | 33350 | 33350 | 33350 | 33350 | 12 |
| 568 | 20250411 | 101300 | 2035912325 | 33350 | 33350 | 33350 | 33300 | 132 |
| 569 | 20250411 | 101200 | 2031515575 | 33300 | 33300 | 33300 | 33300 | 0 |
| 570 | 20250411 | 101100 | 2031515575 | 33300 | 33300 | 33300 | 33250 | 314 |
| 571 | 20250411 | 101000 | 2021059425 | 33300 | 33300 | 33300 | 33250 | 392 |
| 572 | 20250411 | 100900 | 2008007775 | 33300 | 33350 | 33350 | 33300 | 369 |
| 573 | 20250411 | 100800 | 1995719975 | 33350 | 33350 | 33350 | 33350 | 1 |
| 574 | 20250411 | 100700 | 1995686625 | 33350 | 33350 | 33350 | 33300 | 205 |
| 575 | 20250411 | 100600 | 1988851775 | 33350 | 33350 | 33350 | 33350 | 36 |
| 576 | 20250411 | 100500 | 1987651175 | 33350 | 33300 | 33350 | 33300 | 452 |
| 577 | 20250411 | 100400 | 1972596775 | 33250 | 33200 | 33250 | 33200 | 991 |
| 578 | 20250411 | 100300 | 1939658425 | 33200 | 33200 | 33200 | 33150 | 351 |
| 579 | 20250411 | 100200 | 1928005275 | 33200 | 33200 | 33200 | 33200 | 648 |
| 580 | 20250411 | 100100 | 1906491675 | 33200 | 33250 | 33250 | 33150 | 1253 |
| 581 | 20250411 | 100000 | 1864910175 | 33200 | 33250 | 33250 | 33200 | 939 |
| 582 | 20250411 | 095900 | 1833689375 | 33200 | 33250 | 33250 | 33200 | 306 |
| 583 | 20250411 | 095800 | 1823515775 | 33250 | 33250 | 33250 | 33200 | 271 |
| 584 | 20250411 | 095700 | 1814512925 | 33250 | 33250 | 33250 | 33250 | 63 |
| 585 | 20250411 | 095600 | 1812418175 | 33250 | 33250 | 33250 | 33200 | 561 |
| 586 | 20250411 | 095500 | 1793765325 | 33250 | 33300 | 33300 | 33250 | 789 |
| 587 | 20250411 | 095400 | 1767525325 | 33300 | 33250 | 33300 | 33250 | 1253 |
| 588 | 20250411 | 095300 | 1725803775 | 33250 | 33250 | 33300 | 33250 | 200 |
| 589 | 20250411 | 095200 | 1719153475 | 33250 | 33250 | 33300 | 33250 | 353 |
| 590 | 20250411 | 095100 | 1707410625 | 33300 | 33300 | 33300 | 33250 | 110 |
| 591 | 20250411 | 095000 | 1703752825 | 33300 | 33300 | 33300 | 33250 | 75 |
| 592 | 20250411 | 094900 | 1701257925 | 33300 | 33300 | 33300 | 33250 | 786 |
| 593 | 20250411 | 094800 | 1675109075 | 33300 | 33300 | 33300 | 33300 | 334 |
| 594 | 20250411 | 094700 | 1663986875 | 33300 | 33350 | 33350 | 33250 | 553 |
| 595 | 20250411 | 094600 | 1645569625 | 33300 | 33300 | 33350 | 33300 | 595 |
| 596 | 20250411 | 094500 | 1625733375 | 33350 | 33300 | 33350 | 33300 | 514 |
| 597 | 20250411 | 094400 | 1608592075 | 33350 | 33300 | 33350 | 33300 | 1123 |
| 598 | 20250411 | 094300 | 1571162975 | 33350 | 33400 | 33450 | 33300 | 1335 |
| 599 | 20250411 | 094200 | 1526616425 | 33400 | 33450 | 33450 | 33400 | 308 |
| 600 | 20250411 | 094100 | 1516318775 | 33450 | 33450 | 33450 | 33400 | 244 |
| 601 | 20250411 | 094000 | 1508159225 | 33450 | 33450 | 33450 | 33400 | 91 |
| 602 | 20250411 | 093900 | 1505117225 | 33450 | 33400 | 33450 | 33400 | 447 |
| 603 | 20250411 | 093800 | 1490171825 | 33450 | 33450 | 33450 | 33400 | 32 |
| 604 | 20250411 | 093700 | 1489102175 | 33450 | 33450 | 33450 | 33400 | 129 |
| 605 | 20250411 | 093600 | 1484787175 | 33450 | 33400 | 33500 | 33400 | 471 |
| 606 | 20250411 | 093500 | 1469032525 | 33450 | 33400 | 33450 | 33400 | 402 |
| 607 | 20250411 | 093400 | 1455605425 | 33350 | 33350 | 33400 | 33350 | 377 |
| 608 | 20250411 | 093300 | 1443032225 | 33350 | 33450 | 33450 | 33350 | 2349 |
| 609 | 20250411 | 093200 | 1364523725 | 33450 | 33450 | 33500 | 33450 | 1128 |
| 610 | 20250411 | 093100 | 1326779375 | 33450 | 33450 | 33500 | 33450 | 90 |
| 611 | 20250411 | 093000 | 1323768675 | 33500 | 33500 | 33500 | 33450 | 63 |
| 612 | 20250411 | 092900 | 1321659525 | 33500 | 33550 | 33550 | 33400 | 909 |
| 613 | 20250411 | 092800 | 1291232125 | 33500 | 33600 | 33600 | 33500 | 566 |
| 614 | 20250411 | 092700 | 1272222775 | 33600 | 33500 | 33650 | 33500 | 675 |
| 615 | 20250411 | 092600 | 1249553825 | 33500 | 33550 | 33550 | 33500 | 684 |
| 616 | 20250411 | 092500 | 1226639025 | 33550 | 33600 | 33600 | 33500 | 681 |
| 617 | 20250411 | 092400 | 1203777575 | 33650 | 33650 | 33650 | 33600 | 59 |
| 618 | 20250411 | 092300 | 1201793675 | 33600 | 33650 | 33650 | 33600 | 79 |
| 619 | 20250411 | 092200 | 1199136125 | 33600 | 33700 | 33700 | 33600 | 317 |
| 620 | 20250411 | 092100 | 1188462975 | 33700 | 33600 | 33750 | 33600 | 256 |
| 621 | 20250411 | 092000 | 1179842675 | 33600 | 33550 | 33700 | 33550 | 1210 |
| 622 | 20250411 | 091900 | 1139180975 | 33500 | 33600 | 33600 | 33450 | 476 |
| 623 | 20250411 | 091800 | 1123215675 | 33550 | 33550 | 33600 | 33450 | 969 |
| 624 | 20250411 | 091700 | 1090726675 | 33500 | 33450 | 33550 | 33450 | 397 |
| 625 | 20250411 | 091600 | 1077424275 | 33450 | 33150 | 33450 | 33150 | 1676 |
| 626 | 20250411 | 091500 | 1021714075 | 33200 | 33250 | 33250 | 33150 | 2637 |
| 627 | 20250411 | 091400 | 934204325 | 33250 | 33250 | 33300 | 33200 | 2437 |
| 628 | 20250411 | 091300 | 853160725 | 33300 | 33250 | 33300 | 33200 | 2948 |
| 629 | 20250411 | 091200 | 755166000 | 33250 | 33300 | 33300 | 33200 | 2915 |
| 630 | 20250411 | 091100 | 658208100 | 33300 | 33400 | 33400 | 33250 | 1597 |
| 631 | 20250411 | 091000 | 605012150 | 33350 | 33550 | 33550 | 33350 | 2822 |
| 632 | 20250411 | 090900 | 510642550 | 33550 | 33550 | 33600 | 33500 | 1110 |
| 633 | 20250411 | 090800 | 473408800 | 33550 | 33800 | 33800 | 33550 | 4893 |
| 634 | 20250411 | 090700 | 308794650 | 33700 | 33850 | 33950 | 33700 | 3019 |
| 635 | 20250411 | 090600 | 206813100 | 33850 | 34000 | 34000 | 33800 | 1352 |
| 636 | 20250411 | 090500 | 160970700 | 33950 | 34050 | 34150 | 33950 | 825 |
| 637 | 20250411 | 090400 | 132898600 | 34100 | 34200 | 34200 | 33950 | 1767 |
| 638 | 20250411 | 090300 | 72658650 | 34200 | 34250 | 34250 | 34100 | 456 |
| 639 | 20250411 | 090200 | 57084000 | 34250 | 34250 | 34300 | 34150 | 223 |
| 640 | 20250411 | 090100 | 49450150 | 34250 | 34200 | 34300 | 34150 | 679 |
| 641 | 20250411 | 090000 | 26216650 | 34150 | 34400 | 34400 | 34050 | 765 |