32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 3 | 20250402 | 193700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250402 | 193600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250402 | 193500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250402 | 193400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250402 | 193300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250402 | 193200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250402 | 193100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250402 | 193000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250402 | 192900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250402 | 192800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250402 | 192700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250402 | 192600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250402 | 192500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250402 | 192400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250402 | 192300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250402 | 192200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250402 | 192100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250402 | 192000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250402 | 191900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250402 | 191800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250402 | 191700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250402 | 191600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250402 | 191500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250402 | 191400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250402 | 191300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250402 | 191200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250402 | 191100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250402 | 191000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250402 | 190900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250402 | 190800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 33 | 20250402 | 190700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250402 | 190600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250402 | 190500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250402 | 190400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250402 | 190300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250402 | 190200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250402 | 190100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250402 | 190000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250402 | 185900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250402 | 185800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250402 | 185700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250402 | 185600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250402 | 185500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250402 | 185400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250402 | 185300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250402 | 185200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250402 | 185100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250402 | 185000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250402 | 184900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250402 | 184800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250402 | 184700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250402 | 184600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250402 | 184500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250402 | 184400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250402 | 184300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250402 | 184200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250402 | 184100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250402 | 184000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250402 | 183900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250402 | 183800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 63 | 20250402 | 183700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250402 | 183600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250402 | 183500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250402 | 183400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250402 | 183300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250402 | 183200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250402 | 183100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250402 | 183000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250402 | 182900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250402 | 182800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250402 | 182700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250402 | 182600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250402 | 182500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250402 | 182400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250402 | 182300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250402 | 182200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250402 | 182100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250402 | 182000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250402 | 181900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250402 | 181800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250402 | 181700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250402 | 181600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250402 | 181500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250402 | 181400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250402 | 181300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250402 | 181200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250402 | 181100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250402 | 181000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250402 | 180900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250402 | 180800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 93 | 20250402 | 180700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250402 | 180600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250402 | 180500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250402 | 180400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250402 | 180300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250402 | 180200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250402 | 180100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250402 | 180000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250402 | 175900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250402 | 175800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250402 | 175700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250402 | 175600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250402 | 175500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250402 | 175400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250402 | 175300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250402 | 175200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250402 | 175100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250402 | 175000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250402 | 174900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250402 | 174800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250402 | 174700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250402 | 174600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250402 | 174500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250402 | 174400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250402 | 174300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250402 | 174200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250402 | 174100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250402 | 174000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250402 | 173900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250402 | 173800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 123 | 20250402 | 173700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250402 | 173600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250402 | 173500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250402 | 173400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250402 | 173300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250402 | 173200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250402 | 173100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250402 | 173000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250402 | 172900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250402 | 172800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250402 | 172700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250402 | 172600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250402 | 172500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250402 | 172400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250402 | 172300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250402 | 172200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250402 | 172100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250402 | 172000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250402 | 171900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250402 | 171800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250402 | 171700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250402 | 171600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250402 | 171500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250402 | 171400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250402 | 171300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250402 | 171200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250402 | 171100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250402 | 171000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250402 | 170900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250402 | 170800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 153 | 20250402 | 170700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250402 | 170600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250402 | 170500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250402 | 170400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250402 | 170300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250402 | 170200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250402 | 170100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250402 | 170000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250402 | 165900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250402 | 165800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250402 | 165700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250402 | 165600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250402 | 165500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250402 | 165400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250402 | 165300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250402 | 165200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250402 | 165100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250402 | 165000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250402 | 164900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250402 | 164800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250402 | 164700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250402 | 164600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250402 | 164500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250402 | 164400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250402 | 164300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250402 | 164200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250402 | 164100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250402 | 164000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250402 | 163900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250402 | 163800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 183 | 20250402 | 163700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250402 | 163600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250402 | 163500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250402 | 163400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250402 | 163300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250402 | 163200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250402 | 163100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250402 | 163000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250402 | 162900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250402 | 162800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250402 | 162700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250402 | 162600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250402 | 162500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250402 | 162400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250402 | 162300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250402 | 162200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250402 | 162100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250402 | 162000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250402 | 161900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250402 | 161800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250402 | 161700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250402 | 161600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250402 | 161500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250402 | 161400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250402 | 161300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250402 | 161200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250402 | 161100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250402 | 161000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250402 | 160900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250402 | 160800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 213 | 20250402 | 160700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250402 | 160600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250402 | 160500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250402 | 160400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250402 | 160300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250402 | 160200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250402 | 160100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250402 | 160000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250402 | 155900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250402 | 155800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250402 | 155700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250402 | 155600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20250402 | 155500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20250402 | 155400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250402 | 155300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250402 | 155200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250402 | 155100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250402 | 155000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20250402 | 154900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20250402 | 154800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20250402 | 154700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20250402 | 154600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20250402 | 154500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20250402 | 154400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20250402 | 154300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20250402 | 154200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20250402 | 154100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20250402 | 154000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20250402 | 153900 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20250402 | 153800 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 243 | 20250402 | 153700 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20250402 | 153600 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20250402 | 153500 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20250402 | 153400 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20250402 | 153300 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20250402 | 153200 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20250402 | 153100 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20250402 | 153000 | 8559239926 | 2205 | 2205 | 2205 | 2205 | 79976 |
| 251 | 20250402 | 152900 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20250402 | 152800 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20250402 | 152700 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20250402 | 152600 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20250402 | 152500 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20250402 | 152400 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20250402 | 152300 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20250402 | 152200 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20250402 | 152100 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20250402 | 152000 | 8382892846 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20250402 | 151900 | 8382892846 | 2210 | 2215 | 2215 | 2205 | 19357 |
| 262 | 20250402 | 151800 | 8340154231 | 2210 | 2205 | 2215 | 2205 | 7720 |
| 263 | 20250402 | 151700 | 8323101680 | 2207 | 2210 | 2210 | 2205 | 8934 |
| 264 | 20250402 | 151600 | 8303381312 | 2210 | 2215 | 2215 | 2205 | 5448 |
| 265 | 20250402 | 151500 | 8291351047 | 2215 | 2212 | 2215 | 2210 | 13358 |
| 266 | 20250402 | 151400 | 8261826245 | 2215 | 2215 | 2215 | 2210 | 11352 |
| 267 | 20250402 | 151300 | 8236737455 | 2210 | 2215 | 2215 | 2205 | 36738 |
| 268 | 20250402 | 151200 | 8155658325 | 2215 | 2207 | 2215 | 2205 | 8146 |
| 269 | 20250402 | 151100 | 8137657390 | 2210 | 2205 | 2210 | 2205 | 3715 |
| 270 | 20250402 | 151000 | 8129461132 | 2210 | 2210 | 2210 | 2205 | 14499 |
| 271 | 20250402 | 150900 | 8097490217 | 2215 | 2210 | 2215 | 2205 | 13892 |
| 272 | 20250402 | 150800 | 8066839817 | 2215 | 2215 | 2215 | 2210 | 2783 |
| 273 | 20250402 | 150700 | 8060688342 | 2210 | 2210 | 2215 | 2205 | 3433 |
| 274 | 20250402 | 150600 | 8053100272 | 2215 | 2210 | 2215 | 2205 | 2734 |
| 275 | 20250402 | 150500 | 8047063962 | 2210 | 2215 | 2215 | 2210 | 5762 |
| 276 | 20250402 | 150400 | 8034327657 | 2215 | 2210 | 2215 | 2205 | 8537 |
| 277 | 20250402 | 150300 | 8015474277 | 2210 | 2215 | 2215 | 2205 | 13446 |
| 278 | 20250402 | 150200 | 7985766462 | 2215 | 2215 | 2220 | 2210 | 8932 |
| 279 | 20250402 | 150100 | 7966022467 | 2215 | 2210 | 2220 | 2210 | 2696 |
| 280 | 20250402 | 150000 | 7960050507 | 2215 | 2210 | 2220 | 2210 | 6764 |
| 281 | 20250402 | 145900 | 7945067257 | 2210 | 2215 | 2220 | 2210 | 7765 |
| 282 | 20250402 | 145800 | 7927893407 | 2215 | 2220 | 2220 | 2215 | 1764 |
| 283 | 20250402 | 145700 | 7923985831 | 2215 | 2220 | 2220 | 2215 | 5413 |
| 284 | 20250402 | 145600 | 7911995181 | 2220 | 2215 | 2220 | 2215 | 2178 |
| 285 | 20250402 | 145500 | 7907170896 | 2220 | 2220 | 2220 | 2215 | 328 |
| 286 | 20250402 | 145400 | 7906444341 | 2220 | 2215 | 2220 | 2215 | 2354 |
| 287 | 20250402 | 145300 | 7901229266 | 2220 | 2220 | 2220 | 2215 | 1367 |
| 288 | 20250402 | 145200 | 7898195316 | 2220 | 2220 | 2220 | 2215 | 11050 |
| 289 | 20250402 | 145100 | 7873718416 | 2215 | 2220 | 2220 | 2215 | 1800 |
| 290 | 20250402 | 145000 | 7869731276 | 2220 | 2215 | 2225 | 2215 | 2322 |
| 291 | 20250402 | 144900 | 7864577016 | 2225 | 2225 | 2225 | 2215 | 6430 |
| 292 | 20250402 | 144800 | 7850304961 | 2225 | 2220 | 2225 | 2220 | 228 |
| 293 | 20250402 | 144700 | 7849798591 | 2225 | 2220 | 2225 | 2220 | 1393 |
| 294 | 20250402 | 144600 | 7846706111 | 2220 | 2210 | 2220 | 2210 | 6052 |
| 295 | 20250402 | 144500 | 7833283466 | 2215 | 2210 | 2215 | 2205 | 11335 |
| 296 | 20250402 | 144400 | 7808220131 | 2215 | 2215 | 2215 | 2210 | 7830 |
| 297 | 20250402 | 144300 | 7790912196 | 2215 | 2215 | 2215 | 2215 | 191 |
| 298 | 20250402 | 144200 | 7790489131 | 2215 | 2215 | 2215 | 2210 | 2356 |
| 299 | 20250402 | 144100 | 7785281356 | 2215 | 2215 | 2220 | 2205 | 14989 |
| 300 | 20250402 | 144000 | 7752144241 | 2210 | 2215 | 2220 | 2210 | 1106 |
| 301 | 20250402 | 143900 | 7749697296 | 2215 | 2215 | 2220 | 2210 | 11330 |
| 302 | 20250402 | 143800 | 7724634636 | 2220 | 2225 | 2230 | 2210 | 16666 |
| 303 | 20250402 | 143700 | 7687745531 | 2230 | 2230 | 2230 | 2225 | 768 |
| 304 | 20250402 | 143600 | 7686036596 | 2230 | 2215 | 2230 | 2215 | 10229 |
| 305 | 20250402 | 143500 | 7663335041 | 2215 | 2220 | 2220 | 2215 | 3111 |
| 306 | 20250402 | 143400 | 7656437371 | 2220 | 2210 | 2220 | 2210 | 8894 |
| 307 | 20250402 | 143300 | 7636759996 | 2220 | 2215 | 2220 | 2215 | 6668 |
| 308 | 20250402 | 143200 | 7621990366 | 2220 | 2215 | 2220 | 2215 | 5717 |
| 309 | 20250402 | 143100 | 7609325256 | 2220 | 2220 | 2220 | 2215 | 496 |
| 310 | 20250402 | 143000 | 7608226486 | 2220 | 2215 | 2220 | 2215 | 4247 |
| 311 | 20250402 | 142900 | 7598819356 | 2220 | 2215 | 2220 | 2215 | 562 |
| 312 | 20250402 | 142800 | 7597571996 | 2220 | 2220 | 2220 | 2215 | 4317 |
| 313 | 20250402 | 142700 | 7588007286 | 2220 | 2225 | 2225 | 2215 | 6186 |
| 314 | 20250402 | 142600 | 7574285176 | 2220 | 2222 | 2225 | 2220 | 4655 |
| 315 | 20250402 | 142500 | 7563938398 | 2225 | 2225 | 2225 | 2220 | 674 |
| 316 | 20250402 | 142400 | 7562442103 | 2220 | 2225 | 2225 | 2220 | 2899 |
| 317 | 20250402 | 142300 | 7556006288 | 2225 | 2230 | 2230 | 2225 | 1305 |
| 318 | 20250402 | 142200 | 7553102648 | 2225 | 2230 | 2230 | 2225 | 694 |
| 319 | 20250402 | 142100 | 7551558473 | 2230 | 2220 | 2230 | 2220 | 4514 |
| 320 | 20250402 | 142000 | 7541519568 | 2225 | 2222 | 2225 | 2220 | 2396 |
| 321 | 20250402 | 141900 | 7536189428 | 2225 | 2220 | 2225 | 2220 | 2923 |
| 322 | 20250402 | 141800 | 7529700363 | 2220 | 2220 | 2220 | 2215 | 6957 |
| 323 | 20250402 | 141700 | 7514263523 | 2220 | 2220 | 2220 | 2215 | 3418 |
| 324 | 20250402 | 141600 | 7506679378 | 2220 | 2220 | 2220 | 2215 | 16700 |
| 325 | 20250402 | 141500 | 7469668073 | 2225 | 2225 | 2225 | 2215 | 18485 |
| 326 | 20250402 | 141400 | 7428624624 | 2220 | 2220 | 2225 | 2220 | 376 |
| 327 | 20250402 | 141300 | 7427789894 | 2225 | 2225 | 2230 | 2220 | 13132 |
| 328 | 20250402 | 141200 | 7398618164 | 2230 | 2230 | 2230 | 2225 | 2930 |
| 329 | 20250402 | 141100 | 7392086404 | 2230 | 2225 | 2230 | 2225 | 133 |
| 330 | 20250402 | 141000 | 7391789869 | 2230 | 2225 | 2230 | 2220 | 14196 |
| 331 | 20250402 | 140900 | 7360205759 | 2225 | 2225 | 2225 | 2220 | 1608 |
| 332 | 20250402 | 140800 | 7356630464 | 2225 | 2225 | 2225 | 2220 | 15015 |
| 333 | 20250402 | 140700 | 7323223359 | 2225 | 2225 | 2230 | 2220 | 14064 |
| 334 | 20250402 | 140600 | 7291937059 | 2225 | 2225 | 2230 | 2225 | 1572 |
| 335 | 20250402 | 140500 | 7288434939 | 2225 | 2225 | 2230 | 2220 | 10998 |
| 336 | 20250402 | 140400 | 7263970079 | 2230 | 2230 | 2230 | 2225 | 1179 |
| 337 | 20250402 | 140300 | 7261345499 | 2230 | 2230 | 2230 | 2225 | 2528 |
| 338 | 20250402 | 140200 | 7255714479 | 2235 | 2235 | 2235 | 2230 | 6301 |
| 339 | 20250402 | 140100 | 7241650809 | 2235 | 2235 | 2235 | 2230 | 2559 |
| 340 | 20250402 | 140000 | 7235941444 | 2235 | 2225 | 2235 | 2220 | 34013 |
| 341 | 20250402 | 135900 | 7160239214 | 2225 | 2225 | 2225 | 2225 | 146 |
| 342 | 20250402 | 135800 | 7159914364 | 2225 | 2220 | 2225 | 2220 | 1123 |
| 343 | 20250402 | 135700 | 7157419164 | 2220 | 2220 | 2225 | 2220 | 734 |
| 344 | 20250402 | 135600 | 7155789504 | 2220 | 2220 | 2225 | 2220 | 15553 |
| 345 | 20250402 | 135500 | 7121261839 | 2225 | 2225 | 2227 | 2220 | 12147 |
| 346 | 20250402 | 135400 | 7094256752 | 2230 | 2230 | 2230 | 2225 | 21811 |
| 347 | 20250402 | 135300 | 7045727232 | 2230 | 2225 | 2230 | 2225 | 2619 |
| 348 | 20250402 | 135200 | 7039899432 | 2225 | 2225 | 2230 | 2225 | 13583 |
| 349 | 20250402 | 135100 | 7009673742 | 2230 | 2235 | 2235 | 2225 | 4203 |
| 350 | 20250402 | 135000 | 7000307737 | 2230 | 2235 | 2235 | 2230 | 10958 |
| 351 | 20250402 | 134900 | 6975866777 | 2235 | 2240 | 2240 | 2230 | 28862 |
| 352 | 20250402 | 134800 | 6911349012 | 2240 | 2245 | 2245 | 2240 | 11560 |
| 353 | 20250402 | 134700 | 6885454567 | 2240 | 2245 | 2245 | 2240 | 2940 |
| 354 | 20250402 | 134600 | 6878867847 | 2240 | 2245 | 2245 | 2240 | 8880 |
| 355 | 20250402 | 134500 | 6858951927 | 2240 | 2245 | 2250 | 2240 | 33299 |
| 356 | 20250402 | 134400 | 6784227127 | 2245 | 2250 | 2250 | 2245 | 7948 |
| 357 | 20250402 | 134300 | 6766346302 | 2250 | 2255 | 2255 | 2250 | 2070 |
| 358 | 20250402 | 134200 | 6761688082 | 2255 | 2255 | 2260 | 2250 | 3410 |
| 359 | 20250402 | 134100 | 6754001457 | 2255 | 2265 | 2265 | 2255 | 692 |
| 360 | 20250402 | 134000 | 6752439092 | 2265 | 2245 | 2265 | 2245 | 73507 |
| 361 | 20250402 | 133900 | 6586811552 | 2250 | 2255 | 2255 | 2250 | 56483 |
| 362 | 20250402 | 133800 | 6459709802 | 2255 | 2255 | 2255 | 2250 | 403 |
| 363 | 20250402 | 133700 | 6458803037 | 2250 | 2255 | 2255 | 2250 | 5900 |
| 364 | 20250402 | 133600 | 6445522032 | 2250 | 2250 | 2255 | 2250 | 4226 |
| 365 | 20250402 | 133500 | 6436010532 | 2255 | 2252 | 2255 | 2250 | 472 |
| 366 | 20250402 | 133400 | 6434947014 | 2255 | 2250 | 2255 | 2250 | 5330 |
| 367 | 20250402 | 133300 | 6422930500 | 2250 | 2250 | 2255 | 2250 | 7858 |
| 368 | 20250402 | 133200 | 6405215820 | 2250 | 2255 | 2255 | 2250 | 9759 |
| 369 | 20250402 | 133100 | 6383211325 | 2255 | 2255 | 2260 | 2255 | 12744 |
| 370 | 20250402 | 133000 | 6354473555 | 2255 | 2255 | 2260 | 2255 | 8657 |
| 371 | 20250402 | 132900 | 6334951965 | 2255 | 2265 | 2265 | 2255 | 32762 |
| 372 | 20250402 | 132800 | 6260896500 | 2265 | 2265 | 2265 | 2265 | 0 |
| 373 | 20250402 | 132700 | 6260896500 | 2265 | 2267 | 2270 | 2265 | 2315 |
| 374 | 20250402 | 132600 | 6255652000 | 2267 | 2265 | 2267 | 2265 | 5122 |
| 375 | 20250402 | 132500 | 6244041570 | 2265 | 2265 | 2265 | 2265 | 3150 |
| 376 | 20250402 | 132400 | 6236906820 | 2270 | 2265 | 2270 | 2265 | 5229 |
| 377 | 20250402 | 132300 | 6225055160 | 2265 | 2265 | 2270 | 2265 | 4770 |
| 378 | 20250402 | 132200 | 6214247560 | 2270 | 2270 | 2270 | 2265 | 937 |
| 379 | 20250402 | 132100 | 6212122255 | 2270 | 2270 | 2270 | 2270 | 1121 |
| 380 | 20250402 | 132000 | 6209577585 | 2270 | 2270 | 2270 | 2270 | 256 |
| 381 | 20250402 | 131900 | 6208996465 | 2270 | 2265 | 2270 | 2265 | 143 |
| 382 | 20250402 | 131800 | 6208671960 | 2265 | 2265 | 2265 | 2265 | 986 |
| 383 | 20250402 | 131700 | 6206438670 | 2270 | 2270 | 2270 | 2270 | 7 |
| 384 | 20250402 | 131600 | 6206422780 | 2270 | 2265 | 2270 | 2265 | 202 |
| 385 | 20250402 | 131500 | 6205965240 | 2265 | 2265 | 2265 | 2265 | 4722 |
| 386 | 20250402 | 131400 | 6195269910 | 2265 | 2265 | 2270 | 2265 | 1360 |
| 387 | 20250402 | 131300 | 6192187775 | 2265 | 2270 | 2270 | 2265 | 839 |
| 388 | 20250402 | 131200 | 6190287435 | 2270 | 2265 | 2270 | 2265 | 1530 |
| 389 | 20250402 | 131100 | 6186821095 | 2265 | 2265 | 2265 | 2265 | 5 |
| 390 | 20250402 | 131000 | 6186809770 | 2265 | 2270 | 2270 | 2265 | 712 |
| 391 | 20250402 | 130900 | 6185196255 | 2265 | 2265 | 2265 | 2265 | 1371 |
| 392 | 20250402 | 130800 | 6182090940 | 2265 | 2265 | 2265 | 2265 | 1191 |
| 393 | 20250402 | 130700 | 6179393325 | 2265 | 2270 | 2270 | 2265 | 441 |
| 394 | 20250402 | 130600 | 6178394010 | 2270 | 2270 | 2270 | 2265 | 2010 |
| 395 | 20250402 | 130500 | 6173840265 | 2265 | 2270 | 2270 | 2265 | 3914 |
| 396 | 20250402 | 130400 | 6164970715 | 2270 | 2270 | 2270 | 2265 | 1267 |
| 397 | 20250402 | 130300 | 6162097325 | 2272 | 2270 | 2272 | 2270 | 826 |
| 398 | 20250402 | 130200 | 6160222197 | 2265 | 2270 | 2270 | 2265 | 438 |
| 399 | 20250402 | 130100 | 6159230122 | 2270 | 2270 | 2270 | 2265 | 491 |
| 400 | 20250402 | 130000 | 6158115702 | 2270 | 2270 | 2270 | 2270 | 420 |
| 401 | 20250402 | 125900 | 6157162302 | 2270 | 2270 | 2275 | 2265 | 1096 |
| 402 | 20250402 | 125800 | 6154678122 | 2270 | 2270 | 2275 | 2265 | 1249 |
| 403 | 20250402 | 125700 | 6151843197 | 2270 | 2275 | 2275 | 2270 | 2859 |
| 404 | 20250402 | 125600 | 6145351787 | 2275 | 2275 | 2275 | 2275 | 1214 |
| 405 | 20250402 | 125500 | 6142589937 | 2275 | 2275 | 2275 | 2270 | 406 |
| 406 | 20250402 | 125400 | 6141666392 | 2275 | 2270 | 2275 | 2265 | 7009 |
| 407 | 20250402 | 125300 | 6125745487 | 2265 | 2275 | 2280 | 2260 | 4142 |
| 408 | 20250402 | 125200 | 6116354547 | 2280 | 2270 | 2280 | 2270 | 2205 |
| 409 | 20250402 | 125100 | 6111338867 | 2270 | 2275 | 2275 | 2265 | 3005 |
| 410 | 20250402 | 125000 | 6104517602 | 2275 | 2275 | 2275 | 2275 | 306 |
| 411 | 20250402 | 124900 | 6103821452 | 2275 | 2265 | 2280 | 2260 | 14906 |
| 412 | 20250402 | 124800 | 6070042647 | 2265 | 2265 | 2265 | 2265 | 440 |
| 413 | 20250402 | 124700 | 6069046047 | 2265 | 2270 | 2270 | 2265 | 925 |
| 414 | 20250402 | 124600 | 6066950297 | 2270 | 2270 | 2270 | 2270 | 814 |
| 415 | 20250402 | 124500 | 6065102517 | 2265 | 2265 | 2265 | 2265 | 6 |
| 416 | 20250402 | 124400 | 6065088927 | 2265 | 2265 | 2270 | 2260 | 5565 |
| 417 | 20250402 | 124300 | 6052501447 | 2265 | 2265 | 2265 | 2265 | 225 |
| 418 | 20250402 | 124200 | 6051991822 | 2260 | 2265 | 2265 | 2260 | 1833 |
| 419 | 20250402 | 124100 | 6047847232 | 2265 | 2260 | 2265 | 2260 | 1734 |
| 420 | 20250402 | 124000 | 6043925662 | 2260 | 2265 | 2275 | 2260 | 9035 |
| 421 | 20250402 | 123900 | 6023461957 | 2270 | 2275 | 2275 | 2265 | 117 |
| 422 | 20250402 | 123800 | 6023196387 | 2265 | 2270 | 2270 | 2265 | 14511 |
| 423 | 20250402 | 123700 | 5990314902 | 2270 | 2270 | 2270 | 2270 | 9 |
| 424 | 20250402 | 123600 | 5990294472 | 2265 | 2270 | 2270 | 2265 | 978 |
| 425 | 20250402 | 123500 | 5988074932 | 2270 | 2270 | 2275 | 2265 | 4827 |
| 426 | 20250402 | 123400 | 5977137482 | 2270 | 2270 | 2270 | 2270 | 204 |
| 427 | 20250402 | 123300 | 5976674402 | 2265 | 2270 | 2270 | 2265 | 1874 |
| 428 | 20250402 | 123200 | 5972425417 | 2270 | 2265 | 2270 | 2265 | 167 |
| 429 | 20250402 | 123100 | 5972046462 | 2265 | 2270 | 2275 | 2265 | 1807 |
| 430 | 20250402 | 123000 | 5967951562 | 2275 | 2265 | 2275 | 2265 | 702 |
| 431 | 20250402 | 122900 | 5966359132 | 2265 | 2275 | 2275 | 2265 | 5146 |
| 432 | 20250402 | 122800 | 5954691297 | 2275 | 2275 | 2280 | 2275 | 104 |
| 433 | 20250402 | 122700 | 5954454682 | 2280 | 2270 | 2280 | 2270 | 1296 |
| 434 | 20250402 | 122600 | 5951508322 | 2270 | 2270 | 2270 | 2270 | 111 |
| 435 | 20250402 | 122500 | 5951256352 | 2270 | 2270 | 2270 | 2270 | 2298 |
| 436 | 20250402 | 122400 | 5946039892 | 2265 | 2270 | 2270 | 2265 | 829 |
| 437 | 20250402 | 122300 | 5944159512 | 2270 | 2270 | 2270 | 2270 | 809 |
| 438 | 20250402 | 122200 | 5942323082 | 2270 | 2270 | 2275 | 2270 | 2423 |
| 439 | 20250402 | 122100 | 5936822372 | 2270 | 2270 | 2270 | 2270 | 1462 |
| 440 | 20250402 | 122000 | 5933503632 | 2275 | 2275 | 2275 | 2270 | 1848 |
| 441 | 20250402 | 121900 | 5929308167 | 2275 | 2270 | 2275 | 2270 | 2194 |
| 442 | 20250402 | 121800 | 5924326864 | 2270 | 2270 | 2270 | 2270 | 430 |
| 443 | 20250402 | 121700 | 5923350764 | 2275 | 2275 | 2275 | 2275 | 162 |
| 444 | 20250402 | 121600 | 5922982214 | 2275 | 2280 | 2280 | 2270 | 739 |
| 445 | 20250402 | 121500 | 5921302669 | 2275 | 2285 | 2285 | 2275 | 540 |
| 446 | 20250402 | 121400 | 5920071499 | 2285 | 2275 | 2285 | 2265 | 23949 |
| 447 | 20250402 | 121300 | 5865596269 | 2275 | 2270 | 2275 | 2270 | 170 |
| 448 | 20250402 | 121200 | 5865209564 | 2270 | 2270 | 2270 | 2270 | 1820 |
| 449 | 20250402 | 121100 | 5861078164 | 2275 | 2275 | 2275 | 2270 | 2912 |
| 450 | 20250402 | 121000 | 5854467239 | 2270 | 2275 | 2275 | 2270 | 2761 |
| 451 | 20250402 | 120900 | 5848198769 | 2270 | 2275 | 2275 | 2270 | 2648 |
| 452 | 20250402 | 120800 | 5842185434 | 2275 | 2275 | 2275 | 2270 | 153 |
| 453 | 20250402 | 120700 | 5841837414 | 2270 | 2270 | 2275 | 2270 | 3201 |
| 454 | 20250402 | 120600 | 5834567969 | 2270 | 2270 | 2275 | 2270 | 447 |
| 455 | 20250402 | 120500 | 5833553014 | 2275 | 2275 | 2275 | 2270 | 74 |
| 456 | 20250402 | 120400 | 5833384714 | 2270 | 2275 | 2275 | 2270 | 160 |
| 457 | 20250402 | 120300 | 5833020864 | 2275 | 2270 | 2275 | 2270 | 1234 |
| 458 | 20250402 | 120200 | 5830213604 | 2270 | 2270 | 2270 | 2270 | 380 |
| 459 | 20250402 | 120100 | 5829351004 | 2275 | 2270 | 2275 | 2270 | 830 |
| 460 | 20250402 | 120000 | 5827463549 | 2275 | 2275 | 2275 | 2275 | 338 |
| 461 | 20250402 | 115900 | 5826694599 | 2280 | 2275 | 2280 | 2275 | 1295 |
| 462 | 20250402 | 115800 | 5823748464 | 2275 | 2275 | 2275 | 2275 | 5 |
| 463 | 20250402 | 115700 | 5823737089 | 2275 | 2270 | 2275 | 2270 | 623 |
| 464 | 20250402 | 115600 | 5822319919 | 2270 | 2275 | 2275 | 2270 | 9291 |
| 465 | 20250402 | 115500 | 5801225324 | 2275 | 2280 | 2280 | 2275 | 1306 |
| 466 | 20250402 | 115400 | 5798249154 | 2280 | 2275 | 2280 | 2275 | 68 |
| 467 | 20250402 | 115300 | 5798094444 | 2275 | 2280 | 2280 | 2275 | 2067 |
| 468 | 20250402 | 115200 | 5793392014 | 2275 | 2280 | 2280 | 2275 | 3994 |
| 469 | 20250402 | 115100 | 5784305354 | 2280 | 2280 | 2280 | 2280 | 658 |
| 470 | 20250402 | 115000 | 5782805114 | 2275 | 2280 | 2280 | 2275 | 680 |
| 471 | 20250402 | 114900 | 5781255414 | 2275 | 2280 | 2280 | 2275 | 160 |
| 472 | 20250402 | 114800 | 5780891339 | 2280 | 2280 | 2280 | 2270 | 16987 |
| 473 | 20250402 | 114700 | 5742257679 | 2275 | 2280 | 2280 | 2275 | 898 |
| 474 | 20250402 | 114600 | 5740210929 | 2285 | 2285 | 2285 | 2280 | 112 |
| 475 | 20250402 | 114500 | 5739955059 | 2280 | 2285 | 2285 | 2280 | 169 |
| 476 | 20250402 | 114400 | 5739569724 | 2285 | 2280 | 2285 | 2280 | 2372 |
| 477 | 20250402 | 114300 | 5734159534 | 2275 | 2280 | 2280 | 2275 | 113 |
| 478 | 20250402 | 114200 | 5733901904 | 2280 | 2270 | 2280 | 2270 | 4845 |
| 479 | 20250402 | 114100 | 5722878249 | 2260 | 2280 | 2280 | 2260 | 58623 |
| 480 | 20250402 | 114000 | 5589977174 | 2275 | 2295 | 2295 | 2275 | 29351 |
| 481 | 20250402 | 113900 | 5522909509 | 2295 | 2295 | 2295 | 2290 | 2754 |
| 482 | 20250402 | 113800 | 5516589094 | 2295 | 2300 | 2300 | 2295 | 112 |
| 483 | 20250402 | 113700 | 5516331994 | 2295 | 2300 | 2300 | 2295 | 324 |
| 484 | 20250402 | 113600 | 5515588194 | 2300 | 2300 | 2300 | 2295 | 1019 |
| 485 | 20250402 | 113500 | 5513244819 | 2300 | 2305 | 2305 | 2300 | 1962 |
| 486 | 20250402 | 113400 | 5508732109 | 2305 | 2305 | 2315 | 2305 | 8992 |
| 487 | 20250402 | 113300 | 5487975814 | 2305 | 2295 | 2305 | 2295 | 9228 |
| 488 | 20250402 | 113200 | 5466736764 | 2300 | 2290 | 2300 | 2290 | 11383 |
| 489 | 20250402 | 113100 | 5440622189 | 2290 | 2290 | 2290 | 2285 | 3364 |
| 490 | 20250402 | 113000 | 5432918884 | 2285 | 2285 | 2285 | 2285 | 100 |
| 491 | 20250402 | 112900 | 5432690384 | 2285 | 2290 | 2290 | 2285 | 1126 |
| 492 | 20250402 | 112800 | 5430117439 | 2290 | 2280 | 2290 | 2280 | 1316 |
| 493 | 20250402 | 112700 | 5427110574 | 2285 | 2290 | 2290 | 2285 | 216 |
| 494 | 20250402 | 112600 | 5426616799 | 2290 | 2290 | 2290 | 2280 | 3110 |
| 495 | 20250402 | 112500 | 5419510634 | 2290 | 2285 | 2290 | 2285 | 210 |
| 496 | 20250402 | 112400 | 5419030234 | 2290 | 2285 | 2290 | 2280 | 23089 |
| 497 | 20250402 | 112300 | 5366369209 | 2280 | 2280 | 2285 | 2280 | 490 |
| 498 | 20250402 | 112200 | 5365250374 | 2280 | 2280 | 2290 | 2280 | 4388 |
| 499 | 20250402 | 112100 | 5355232139 | 2280 | 2292 | 2292 | 2270 | 53460 |
| 500 | 20250402 | 112000 | 5233500749 | 2290 | 2290 | 2295 | 2290 | 394 |
| 501 | 20250402 | 111900 | 5232598384 | 2290 | 2290 | 2295 | 2285 | 4945 |
| 502 | 20250402 | 111800 | 5221271679 | 2290 | 2295 | 2300 | 2290 | 4633 |
| 503 | 20250402 | 111700 | 5210660489 | 2300 | 2295 | 2300 | 2292 | 4140 |
| 504 | 20250402 | 111600 | 5201163302 | 2295 | 2295 | 2295 | 2295 | 172 |
| 505 | 20250402 | 111500 | 5200768562 | 2295 | 2295 | 2295 | 2295 | 333 |
| 506 | 20250402 | 111400 | 5200004327 | 2295 | 2290 | 2295 | 2290 | 203 |
| 507 | 20250402 | 111300 | 5199538947 | 2290 | 2295 | 2300 | 2290 | 4168 |
| 508 | 20250402 | 111200 | 5189990317 | 2300 | 2300 | 2300 | 2295 | 62 |
| 509 | 20250402 | 111100 | 5189847787 | 2290 | 2295 | 2300 | 2290 | 1074 |
| 510 | 20250402 | 111000 | 5187383632 | 2300 | 2295 | 2300 | 2290 | 1094 |
| 511 | 20250402 | 110900 | 5184871167 | 2295 | 2290 | 2295 | 2290 | 647 |
| 512 | 20250402 | 110800 | 5183387552 | 2290 | 2295 | 2300 | 2290 | 2218 |
| 513 | 20250402 | 110700 | 5178297432 | 2295 | 2290 | 2295 | 2290 | 5597 |
| 514 | 20250402 | 110600 | 5165478522 | 2295 | 2295 | 2295 | 2290 | 916 |
| 515 | 20250402 | 110500 | 5163378427 | 2290 | 2295 | 2295 | 2290 | 654 |
| 516 | 20250402 | 110400 | 5161880367 | 2295 | 2295 | 2295 | 2292 | 174 |
| 517 | 20250402 | 110300 | 5161481070 | 2295 | 2295 | 2295 | 2290 | 48 |
| 518 | 20250402 | 110200 | 5161370940 | 2290 | 2295 | 2300 | 2290 | 2051 |
| 519 | 20250402 | 110100 | 5156663810 | 2295 | 2290 | 2295 | 2285 | 4491 |
| 520 | 20250402 | 110000 | 5146377315 | 2290 | 2290 | 2290 | 2285 | 2707 |
| 521 | 20250402 | 105900 | 5140181790 | 2290 | 2290 | 2290 | 2290 | 164 |
| 522 | 20250402 | 105800 | 5139806230 | 2290 | 2290 | 2290 | 2290 | 49 |
| 523 | 20250402 | 105700 | 5139694020 | 2285 | 2285 | 2290 | 2280 | 4530 |
| 524 | 20250402 | 105600 | 5129351775 | 2285 | 2290 | 2295 | 2285 | 2773 |
| 525 | 20250402 | 105500 | 5123002160 | 2295 | 2290 | 2300 | 2290 | 2183 |
| 526 | 20250402 | 105400 | 5117987885 | 2300 | 2280 | 2300 | 2280 | 10869 |
| 527 | 20250402 | 105300 | 5093093345 | 2285 | 2275 | 2285 | 2270 | 8570 |
| 528 | 20250402 | 105200 | 5073560200 | 2275 | 2275 | 2280 | 2270 | 6260 |
| 529 | 20250402 | 105100 | 5059327975 | 2280 | 2280 | 2280 | 2270 | 25492 |
| 530 | 20250402 | 105000 | 5001354335 | 2275 | 2300 | 2300 | 2275 | 85359 |
| 531 | 20250402 | 104900 | 4806282060 | 2300 | 2300 | 2300 | 2295 | 7109 |
| 532 | 20250402 | 104800 | 4789932865 | 2300 | 2305 | 2310 | 2300 | 235 |
| 533 | 20250402 | 104700 | 4789391215 | 2305 | 2310 | 2310 | 2305 | 1559 |
| 534 | 20250402 | 104600 | 4785795210 | 2310 | 2300 | 2310 | 2300 | 3453 |
| 535 | 20250402 | 104500 | 4777849320 | 2310 | 2300 | 2315 | 2300 | 5615 |
| 536 | 20250402 | 104400 | 4764930675 | 2300 | 2300 | 2300 | 2295 | 4284 |
| 537 | 20250402 | 104300 | 4755080720 | 2300 | 2300 | 2300 | 2295 | 1674 |
| 538 | 20250402 | 104200 | 4751233385 | 2300 | 2310 | 2310 | 2295 | 35173 |
| 539 | 20250402 | 104100 | 4670310505 | 2310 | 2305 | 2310 | 2300 | 16407 |
| 540 | 20250402 | 104000 | 4632500300 | 2305 | 2315 | 2315 | 2305 | 10672 |
| 541 | 20250402 | 103900 | 4607840820 | 2320 | 2320 | 2320 | 2310 | 457 |
| 542 | 20250402 | 103800 | 4606784515 | 2320 | 2320 | 2320 | 2310 | 842 |
| 543 | 20250402 | 103700 | 4604831105 | 2315 | 2320 | 2320 | 2315 | 133 |
| 544 | 20250402 | 103600 | 4604522945 | 2320 | 2315 | 2320 | 2315 | 1218 |
| 545 | 20250402 | 103500 | 4601703270 | 2315 | 2315 | 2315 | 2310 | 1328 |
| 546 | 20250402 | 103400 | 4598629940 | 2310 | 2315 | 2315 | 2310 | 1295 |
| 547 | 20250402 | 103300 | 4595637015 | 2315 | 2310 | 2315 | 2310 | 1288 |
| 548 | 20250402 | 103200 | 4592655415 | 2310 | 2315 | 2325 | 2310 | 4967 |
| 549 | 20250402 | 103100 | 4581162665 | 2320 | 2320 | 2320 | 2315 | 573 |
| 550 | 20250402 | 103000 | 4579835110 | 2320 | 2320 | 2320 | 2315 | 961 |
| 551 | 20250402 | 102900 | 4577609660 | 2320 | 2320 | 2320 | 2320 | 1340 |
| 552 | 20250402 | 102800 | 4574500860 | 2320 | 2325 | 2325 | 2315 | 838 |
| 553 | 20250402 | 102700 | 4572558605 | 2325 | 2325 | 2325 | 2320 | 2441 |
| 554 | 20250402 | 102600 | 4566886525 | 2320 | 2325 | 2330 | 2320 | 4428 |
| 555 | 20250402 | 102500 | 4556596725 | 2325 | 2320 | 2325 | 2310 | 483 |
| 556 | 20250402 | 102400 | 4555474615 | 2325 | 2310 | 2325 | 2310 | 5368 |
| 557 | 20250402 | 102300 | 4543037170 | 2310 | 2320 | 2320 | 2305 | 9722 |
| 558 | 20250402 | 102200 | 4520598475 | 2320 | 2320 | 2320 | 2310 | 2015 |
| 559 | 20250402 | 102100 | 4515934590 | 2320 | 2305 | 2340 | 2305 | 39647 |
| 560 | 20250402 | 102000 | 4424000720 | 2305 | 2305 | 2315 | 2305 | 7243 |
| 561 | 20250402 | 101900 | 4407279215 | 2305 | 2315 | 2320 | 2305 | 10419 |
| 562 | 20250402 | 101800 | 4383211615 | 2320 | 2320 | 2320 | 2317 | 463 |
| 563 | 20250402 | 101700 | 4382137722 | 2315 | 2310 | 2320 | 2310 | 4201 |
| 564 | 20250402 | 101600 | 4372412627 | 2310 | 2320 | 2320 | 2305 | 16952 |
| 565 | 20250402 | 101500 | 4333241577 | 2320 | 2335 | 2335 | 2320 | 15318 |
| 566 | 20250402 | 101400 | 4297661357 | 2330 | 2340 | 2340 | 2325 | 71884 |
| 567 | 20250402 | 101300 | 4130512622 | 2330 | 2345 | 2345 | 2325 | 12306 |
| 568 | 20250402 | 101200 | 4101844642 | 2330 | 2347 | 2350 | 2330 | 15613 |
| 569 | 20250402 | 101100 | 4065360320 | 2350 | 2350 | 2350 | 2345 | 83 |
| 570 | 20250402 | 101000 | 4065165612 | 2345 | 2345 | 2350 | 2340 | 5942 |
| 571 | 20250402 | 100900 | 4051220686 | 2340 | 2347 | 2350 | 2340 | 9715 |
| 572 | 20250402 | 100800 | 4028452319 | 2350 | 2350 | 2350 | 2345 | 2944 |
| 573 | 20250402 | 100700 | 4021547804 | 2345 | 2345 | 2350 | 2340 | 8590 |
| 574 | 20250402 | 100600 | 4001415979 | 2345 | 2350 | 2350 | 2340 | 5701 |
| 575 | 20250402 | 100500 | 3988068559 | 2345 | 2350 | 2350 | 2345 | 4276 |
| 576 | 20250402 | 100400 | 3978040999 | 2350 | 2350 | 2350 | 2345 | 10330 |
| 577 | 20250402 | 100300 | 3953797689 | 2355 | 2350 | 2355 | 2350 | 2153 |
| 578 | 20250402 | 100200 | 3948737839 | 2350 | 2355 | 2355 | 2350 | 2520 |
| 579 | 20250402 | 100100 | 3942814029 | 2350 | 2350 | 2350 | 2345 | 3557 |
| 580 | 20250402 | 100000 | 3934462594 | 2350 | 2360 | 2360 | 2350 | 9744 |
| 581 | 20250402 | 095900 | 3911548909 | 2360 | 2365 | 2365 | 2355 | 6214 |
| 582 | 20250402 | 095800 | 3896893819 | 2365 | 2370 | 2370 | 2360 | 13651 |
| 583 | 20250402 | 095700 | 3864650839 | 2370 | 2370 | 2380 | 2365 | 4320 |
| 584 | 20250402 | 095600 | 3854430949 | 2375 | 2375 | 2380 | 2370 | 6184 |
| 585 | 20250402 | 095500 | 3839751759 | 2380 | 2370 | 2380 | 2365 | 5152 |
| 586 | 20250402 | 095400 | 3827556244 | 2370 | 2365 | 2370 | 2365 | 3736 |
| 587 | 20250402 | 095300 | 3818713104 | 2375 | 2385 | 2390 | 2365 | 13030 |
| 588 | 20250402 | 095200 | 3787722969 | 2385 | 2385 | 2390 | 2380 | 10168 |
| 589 | 20250402 | 095100 | 3763465864 | 2385 | 2395 | 2395 | 2380 | 12252 |
| 590 | 20250402 | 095000 | 3734189599 | 2395 | 2392 | 2395 | 2382 | 39355 |
| 591 | 20250402 | 094900 | 3640190746 | 2390 | 2390 | 2400 | 2385 | 26613 |
| 592 | 20250402 | 094800 | 3576499646 | 2390 | 2365 | 2390 | 2360 | 28012 |
| 593 | 20250402 | 094700 | 3510018601 | 2370 | 2365 | 2375 | 2365 | 24561 |
| 594 | 20250402 | 094600 | 3451816487 | 2355 | 2360 | 2365 | 2350 | 3094 |
| 595 | 20250402 | 094500 | 3444533187 | 2365 | 2355 | 2365 | 2345 | 8263 |
| 596 | 20250402 | 094400 | 3425088077 | 2350 | 2357 | 2360 | 2350 | 9685 |
| 597 | 20250402 | 094300 | 3402310629 | 2355 | 2355 | 2365 | 2355 | 12342 |
| 598 | 20250402 | 094200 | 3373242249 | 2365 | 2355 | 2365 | 2355 | 10463 |
| 599 | 20250402 | 094100 | 3348587604 | 2355 | 2355 | 2365 | 2355 | 6713 |
| 600 | 20250402 | 094000 | 3332746156 | 2355 | 2370 | 2370 | 2355 | 29960 |
| 601 | 20250402 | 093900 | 3261994381 | 2370 | 2395 | 2395 | 2370 | 36228 |
| 602 | 20250402 | 093800 | 3175801725 | 2395 | 2410 | 2425 | 2390 | 93755 |
| 603 | 20250402 | 093700 | 2949915355 | 2400 | 2390 | 2410 | 2375 | 70884 |
| 604 | 20250402 | 093600 | 2780410745 | 2390 | 2385 | 2395 | 2375 | 67154 |
| 605 | 20250402 | 093500 | 2620297655 | 2385 | 2380 | 2390 | 2375 | 22819 |
| 606 | 20250402 | 093400 | 2565964894 | 2385 | 2385 | 2395 | 2375 | 73543 |
| 607 | 20250402 | 093300 | 2390326964 | 2390 | 2372 | 2390 | 2365 | 95212 |
| 608 | 20250402 | 093200 | 2163913615 | 2375 | 2370 | 2380 | 2360 | 64360 |
| 609 | 20250402 | 093100 | 2011264581 | 2370 | 2355 | 2380 | 2345 | 92999 |
| 610 | 20250402 | 093000 | 1791538421 | 2355 | 2325 | 2355 | 2325 | 52042 |
| 611 | 20250402 | 092900 | 1669590789 | 2325 | 2315 | 2330 | 2315 | 21850 |
| 612 | 20250402 | 092800 | 1618853469 | 2315 | 2305 | 2320 | 2300 | 5257 |
| 613 | 20250402 | 092700 | 1606697959 | 2300 | 2302 | 2305 | 2295 | 10061 |
| 614 | 20250402 | 092600 | 1583579967 | 2300 | 2300 | 2305 | 2300 | 2945 |
| 615 | 20250402 | 092500 | 1576806462 | 2305 | 2295 | 2310 | 2290 | 14197 |
| 616 | 20250402 | 092400 | 1544184127 | 2295 | 2295 | 2300 | 2295 | 9117 |
| 617 | 20250402 | 092300 | 1523259877 | 2300 | 2290 | 2305 | 2290 | 17361 |
| 618 | 20250402 | 092200 | 1483400666 | 2290 | 2295 | 2300 | 2290 | 14142 |
| 619 | 20250402 | 092100 | 1450982676 | 2300 | 2300 | 2305 | 2297 | 11033 |
| 620 | 20250402 | 092000 | 1425594859 | 2300 | 2300 | 2305 | 2285 | 35424 |
| 621 | 20250402 | 091900 | 1344289934 | 2305 | 2310 | 2315 | 2300 | 10612 |
| 622 | 20250402 | 091800 | 1319841514 | 2310 | 2310 | 2310 | 2300 | 17955 |
| 623 | 20250402 | 091700 | 1278500539 | 2305 | 2315 | 2315 | 2300 | 21824 |
| 624 | 20250402 | 091600 | 1228194434 | 2315 | 2310 | 2325 | 2310 | 12893 |
| 625 | 20250402 | 091500 | 1198351029 | 2310 | 2325 | 2325 | 2300 | 61772 |
| 626 | 20250402 | 091400 | 1055603692 | 2322 | 2330 | 2330 | 2315 | 17386 |
| 627 | 20250402 | 091300 | 1015265781 | 2320 | 2335 | 2335 | 2320 | 9569 |
| 628 | 20250402 | 091200 | 992973191 | 2335 | 2325 | 2335 | 2320 | 8768 |
| 629 | 20250402 | 091100 | 972557516 | 2320 | 2310 | 2325 | 2305 | 37742 |
| 630 | 20250402 | 091000 | 885251456 | 2310 | 2320 | 2325 | 2310 | 18809 |
| 631 | 20250402 | 090900 | 841729634 | 2320 | 2330 | 2330 | 2315 | 17140 |
| 632 | 20250402 | 090800 | 801993859 | 2325 | 2320 | 2330 | 2310 | 38778 |
| 633 | 20250402 | 090700 | 712093814 | 2315 | 2330 | 2335 | 2315 | 15144 |
| 634 | 20250402 | 090600 | 676933784 | 2330 | 2325 | 2335 | 2315 | 46729 |
| 635 | 20250402 | 090500 | 568447039 | 2330 | 2340 | 2345 | 2325 | 54740 |
| 636 | 20250402 | 090400 | 440787614 | 2335 | 2355 | 2355 | 2335 | 18684 |
| 637 | 20250402 | 090300 | 397024100 | 2350 | 2350 | 2355 | 2345 | 7824 |
| 638 | 20250402 | 090200 | 378642085 | 2345 | 2355 | 2360 | 2340 | 23702 |
| 639 | 20250402 | 090100 | 322978090 | 2345 | 2345 | 2355 | 2330 | 39077 |
| 640 | 20250402 | 090000 | 231561420 | 2350 | 2325 | 2360 | 2325 | 98925 |