32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 3 | 20250408 | 193800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250408 | 193700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250408 | 193600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250408 | 193500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250408 | 193400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250408 | 193300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250408 | 193200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250408 | 193100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250408 | 193000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250408 | 192900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250408 | 192800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250408 | 192700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250408 | 192600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250408 | 192500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250408 | 192400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250408 | 192300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250408 | 192200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250408 | 192100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250408 | 192000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250408 | 191900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250408 | 191800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250408 | 191700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250408 | 191600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250408 | 191500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250408 | 191400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250408 | 191300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250408 | 191200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250408 | 191100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250408 | 191000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250408 | 190900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 33 | 20250408 | 190800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250408 | 190700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250408 | 190600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250408 | 190500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250408 | 190400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250408 | 190300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250408 | 190200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250408 | 190100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250408 | 190000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250408 | 185900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250408 | 185800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250408 | 185700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250408 | 185600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250408 | 185500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250408 | 185400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250408 | 185300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250408 | 185200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250408 | 185100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250408 | 185000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250408 | 184900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250408 | 184800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250408 | 184700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250408 | 184600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250408 | 184500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250408 | 184400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250408 | 184300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250408 | 184200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250408 | 184100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250408 | 184000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250408 | 183900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 63 | 20250408 | 183800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250408 | 183700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250408 | 183600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250408 | 183500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250408 | 183400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250408 | 183300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250408 | 183200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250408 | 183100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250408 | 183000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250408 | 182900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250408 | 182800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250408 | 182700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250408 | 182600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250408 | 182500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250408 | 182400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250408 | 182300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250408 | 182200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250408 | 182100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250408 | 182000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250408 | 181900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250408 | 181800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250408 | 181700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250408 | 181600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250408 | 181500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250408 | 181400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250408 | 181300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250408 | 181200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250408 | 181100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250408 | 181000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250408 | 180900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 93 | 20250408 | 180800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250408 | 180700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250408 | 180600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250408 | 180500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250408 | 180400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250408 | 180300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250408 | 180200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250408 | 180100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250408 | 180000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250408 | 175900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250408 | 175800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250408 | 175700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250408 | 175600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250408 | 175500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250408 | 175400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250408 | 175300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250408 | 175200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250408 | 175100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250408 | 175000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250408 | 174900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250408 | 174800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250408 | 174700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250408 | 174600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250408 | 174500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250408 | 174400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250408 | 174300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250408 | 174200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250408 | 174100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250408 | 174000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250408 | 173900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 123 | 20250408 | 173800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250408 | 173700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250408 | 173600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250408 | 173500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250408 | 173400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250408 | 173300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250408 | 173200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250408 | 173100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250408 | 173000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250408 | 172900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250408 | 172800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250408 | 172700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250408 | 172600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250408 | 172500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250408 | 172400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250408 | 172300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250408 | 172200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250408 | 172100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250408 | 172000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250408 | 171900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250408 | 171800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250408 | 171700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250408 | 171600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250408 | 171500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250408 | 171400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250408 | 171300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250408 | 171200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250408 | 171100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250408 | 171000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250408 | 170900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 153 | 20250408 | 170800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250408 | 170700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250408 | 170600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250408 | 170500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250408 | 170400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250408 | 170300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250408 | 170200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250408 | 170100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250408 | 170000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250408 | 165900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250408 | 165800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250408 | 165700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250408 | 165600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250408 | 165500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250408 | 165400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250408 | 165300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250408 | 165200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250408 | 165100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250408 | 165000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250408 | 164900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250408 | 164800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250408 | 164700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250408 | 164600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250408 | 164500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250408 | 164400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250408 | 164300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250408 | 164200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250408 | 164100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250408 | 164000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250408 | 163900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 183 | 20250408 | 163800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250408 | 163700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250408 | 163600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250408 | 163500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250408 | 163400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250408 | 163300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250408 | 163200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250408 | 163100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250408 | 163000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250408 | 162900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250408 | 162800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250408 | 162700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250408 | 162600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250408 | 162500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250408 | 162400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250408 | 162300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250408 | 162200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250408 | 162100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250408 | 162000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250408 | 161900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250408 | 161800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250408 | 161700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250408 | 161600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250408 | 161500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250408 | 161400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250408 | 161300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250408 | 161200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250408 | 161100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250408 | 161000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250408 | 160900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 213 | 20250408 | 160800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250408 | 160700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250408 | 160600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250408 | 160500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250408 | 160400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250408 | 160300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250408 | 160200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250408 | 160100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250408 | 160000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250408 | 155900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250408 | 155800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250408 | 155700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250408 | 155600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250408 | 155500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250408 | 155400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250408 | 155300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250408 | 155200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250408 | 155100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250408 | 155000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250408 | 154900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250408 | 154800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250408 | 154700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250408 | 154600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250408 | 154500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250408 | 154400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250408 | 154300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250408 | 154200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250408 | 154100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250408 | 154000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250408 | 153900 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 243 | 20250408 | 153800 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250408 | 153700 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250408 | 153600 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250408 | 153500 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20250408 | 153400 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250408 | 153300 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250408 | 153200 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250408 | 153100 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250408 | 153000 | 1923050112 | 2050 | 2050 | 2050 | 2050 | 19583 |
| 252 | 20250408 | 152900 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250408 | 152800 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250408 | 152700 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250408 | 152600 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250408 | 152500 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250408 | 152400 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20250408 | 152300 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250408 | 152200 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20250408 | 152100 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250408 | 152000 | 1882904962 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250408 | 151900 | 1882904962 | 2050 | 2050 | 2055 | 2050 | 6083 |
| 263 | 20250408 | 151800 | 1870432427 | 2055 | 2050 | 2055 | 2050 | 2838 |
| 264 | 20250408 | 151700 | 1864612037 | 2055 | 2050 | 2055 | 2050 | 369 |
| 265 | 20250408 | 151600 | 1863855172 | 2050 | 2055 | 2055 | 2045 | 5671 |
| 266 | 20250408 | 151500 | 1852221362 | 2050 | 2050 | 2050 | 2050 | 3500 |
| 267 | 20250408 | 151400 | 1845046362 | 2050 | 2050 | 2050 | 2050 | 4960 |
| 268 | 20250408 | 151300 | 1834878362 | 2050 | 2055 | 2055 | 2050 | 1588 |
| 269 | 20250408 | 151200 | 1831617527 | 2050 | 2050 | 2055 | 2050 | 1614 |
| 270 | 20250408 | 151100 | 1828308527 | 2055 | 2055 | 2055 | 2050 | 6150 |
| 271 | 20250408 | 151000 | 1815685067 | 2055 | 2055 | 2060 | 2055 | 2701 |
| 272 | 20250408 | 150900 | 1810134507 | 2055 | 2060 | 2060 | 2055 | 1639 |
| 273 | 20250408 | 150800 | 1806766347 | 2060 | 2055 | 2060 | 2055 | 2736 |
| 274 | 20250408 | 150700 | 1801143862 | 2055 | 2060 | 2060 | 2055 | 984 |
| 275 | 20250408 | 150600 | 1799120082 | 2060 | 2060 | 2062 | 2060 | 3587 |
| 276 | 20250408 | 150500 | 1791730842 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20250408 | 150400 | 1791730842 | 2065 | 2065 | 2065 | 2060 | 56 |
| 278 | 20250408 | 150300 | 1791615452 | 2060 | 2065 | 2070 | 2060 | 4244 |
| 279 | 20250408 | 150200 | 1782854657 | 2065 | 2055 | 2065 | 2055 | 3938 |
| 280 | 20250408 | 150100 | 1774742467 | 2050 | 2050 | 2050 | 2050 | 1036 |
| 281 | 20250408 | 150000 | 1772618667 | 2050 | 2060 | 2060 | 2050 | 500 |
| 282 | 20250408 | 145900 | 1771591617 | 2050 | 2055 | 2060 | 2045 | 12601 |
| 283 | 20250408 | 145800 | 1745741707 | 2050 | 2050 | 2050 | 2050 | 3700 |
| 284 | 20250408 | 145700 | 1738156707 | 2050 | 2050 | 2050 | 2050 | 105 |
| 285 | 20250408 | 145600 | 1737941457 | 2055 | 2050 | 2055 | 2050 | 1088 |
| 286 | 20250408 | 145500 | 1735710817 | 2055 | 2055 | 2055 | 2050 | 213 |
| 287 | 20250408 | 145400 | 1735274102 | 2055 | 2055 | 2055 | 2055 | 100 |
| 288 | 20250408 | 145300 | 1735068602 | 2050 | 2055 | 2055 | 2050 | 943 |
| 289 | 20250408 | 145200 | 1733133952 | 2050 | 2050 | 2050 | 2050 | 2142 |
| 290 | 20250408 | 145100 | 1728742852 | 2055 | 2050 | 2055 | 2050 | 1311 |
| 291 | 20250408 | 145000 | 1726049427 | 2055 | 2055 | 2055 | 2055 | 773 |
| 292 | 20250408 | 144900 | 1724460912 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20250408 | 144800 | 1724460912 | 2060 | 2055 | 2060 | 2055 | 190 |
| 294 | 20250408 | 144700 | 1724069762 | 2060 | 2060 | 2060 | 2060 | 48 |
| 295 | 20250408 | 144600 | 1723970882 | 2060 | 2060 | 2060 | 2060 | 150 |
| 296 | 20250408 | 144500 | 1723661882 | 2055 | 2055 | 2060 | 2055 | 1298 |
| 297 | 20250408 | 144400 | 1720993594 | 2055 | 2060 | 2060 | 2055 | 3129 |
| 298 | 20250408 | 144300 | 1714563404 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 299 | 20250408 | 144200 | 1712503404 | 2055 | 2055 | 2055 | 2055 | 145 |
| 300 | 20250408 | 144100 | 1712205429 | 2055 | 2055 | 2055 | 2055 | 1022 |
| 301 | 20250408 | 144000 | 1710105219 | 2055 | 2055 | 2055 | 2055 | 1330 |
| 302 | 20250408 | 143900 | 1707372069 | 2060 | 2060 | 2060 | 2060 | 3 |
| 303 | 20250408 | 143800 | 1707365889 | 2060 | 2055 | 2060 | 2055 | 1959 |
| 304 | 20250408 | 143700 | 1703340089 | 2060 | 2060 | 2060 | 2060 | 0 |
| 305 | 20250408 | 143600 | 1703340089 | 2060 | 2055 | 2060 | 2050 | 2735 |
| 306 | 20250408 | 143500 | 1697720154 | 2050 | 2050 | 2050 | 2050 | 3517 |
| 307 | 20250408 | 143400 | 1690510304 | 2050 | 2050 | 2050 | 2050 | 2821 |
| 308 | 20250408 | 143300 | 1684727254 | 2055 | 2055 | 2055 | 2050 | 634 |
| 309 | 20250408 | 143200 | 1683425384 | 2060 | 2050 | 2060 | 2050 | 1009 |
| 310 | 20250408 | 143100 | 1681356834 | 2050 | 2055 | 2055 | 2050 | 101 |
| 311 | 20250408 | 143000 | 1681149284 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20250408 | 142900 | 1681149284 | 2050 | 2055 | 2055 | 2050 | 1088 |
| 313 | 20250408 | 142800 | 1678918444 | 2055 | 2055 | 2055 | 2055 | 308 |
| 314 | 20250408 | 142700 | 1678285504 | 2055 | 2065 | 2065 | 2055 | 6843 |
| 315 | 20250408 | 142600 | 1664223119 | 2065 | 2060 | 2065 | 2055 | 1004 |
| 316 | 20250408 | 142500 | 1662155119 | 2065 | 2060 | 2065 | 2060 | 1368 |
| 317 | 20250408 | 142400 | 1659332179 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 318 | 20250408 | 142300 | 1653182179 | 2055 | 2060 | 2065 | 2055 | 3373 |
| 319 | 20250408 | 142200 | 1646243129 | 2055 | 2060 | 2060 | 2055 | 4212 |
| 320 | 20250408 | 142100 | 1637577409 | 2050 | 2050 | 2065 | 2050 | 1981 |
| 321 | 20250408 | 142000 | 1633501634 | 2060 | 2055 | 2060 | 2055 | 3411 |
| 322 | 20250408 | 141900 | 1626485514 | 2055 | 2055 | 2055 | 2055 | 486 |
| 323 | 20250408 | 141800 | 1625486784 | 2055 | 2050 | 2055 | 2050 | 3000 |
| 324 | 20250408 | 141700 | 1619324719 | 2060 | 2050 | 2060 | 2050 | 9971 |
| 325 | 20250408 | 141600 | 1598863079 | 2050 | 2050 | 2050 | 2050 | 3264 |
| 326 | 20250408 | 141500 | 1592171879 | 2050 | 2055 | 2055 | 2050 | 4063 |
| 327 | 20250408 | 141400 | 1583822919 | 2055 | 2055 | 2055 | 2055 | 100 |
| 328 | 20250408 | 141300 | 1583617419 | 2055 | 2060 | 2060 | 2055 | 1503 |
| 329 | 20250408 | 141200 | 1580528749 | 2060 | 2055 | 2060 | 2055 | 215 |
| 330 | 20250408 | 141100 | 1580086844 | 2055 | 2055 | 2055 | 2055 | 0 |
| 331 | 20250408 | 141000 | 1580086844 | 2055 | 2055 | 2055 | 2055 | 232 |
| 332 | 20250408 | 140900 | 1579610084 | 2055 | 2060 | 2060 | 2055 | 134 |
| 333 | 20250408 | 140800 | 1579334094 | 2060 | 2060 | 2065 | 2060 | 9917 |
| 334 | 20250408 | 140700 | 1558899864 | 2060 | 2060 | 2060 | 2060 | 6100 |
| 335 | 20250408 | 140600 | 1546333864 | 2060 | 2065 | 2065 | 2060 | 1030 |
| 336 | 20250408 | 140500 | 1544211914 | 2060 | 2065 | 2065 | 2055 | 6164 |
| 337 | 20250408 | 140400 | 1531516559 | 2065 | 2065 | 2065 | 2065 | 157 |
| 338 | 20250408 | 140300 | 1531192354 | 2065 | 2065 | 2065 | 2065 | 20 |
| 339 | 20250408 | 140200 | 1531151054 | 2070 | 2070 | 2070 | 2070 | 398 |
| 340 | 20250408 | 140100 | 1530327194 | 2065 | 2070 | 2070 | 2065 | 2178 |
| 341 | 20250408 | 140000 | 1525827119 | 2075 | 2070 | 2075 | 2070 | 130 |
| 342 | 20250408 | 135900 | 1525557869 | 2075 | 2070 | 2075 | 2070 | 800 |
| 343 | 20250408 | 135800 | 1523899804 | 2067 | 2070 | 2070 | 2067 | 84 |
| 344 | 20250408 | 135700 | 1523726170 | 2070 | 2070 | 2070 | 2070 | 4305 |
| 345 | 20250408 | 135600 | 1514814820 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 346 | 20250408 | 135500 | 1512749820 | 2065 | 2060 | 2065 | 2060 | 151 |
| 347 | 20250408 | 135400 | 1512438055 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20250408 | 135300 | 1512438055 | 2060 | 2060 | 2065 | 2060 | 1043 |
| 349 | 20250408 | 135200 | 1510289410 | 2065 | 2065 | 2065 | 2065 | 5836 |
| 350 | 20250408 | 135100 | 1498238070 | 2060 | 2060 | 2065 | 2060 | 83 |
| 351 | 20250408 | 135000 | 1498066730 | 2060 | 2060 | 2060 | 2060 | 10 |
| 352 | 20250408 | 134900 | 1498046130 | 2055 | 2055 | 2055 | 2055 | 982 |
| 353 | 20250408 | 134800 | 1496028120 | 2060 | 2055 | 2060 | 2055 | 3997 |
| 354 | 20250408 | 134700 | 1487799303 | 2055 | 2055 | 2055 | 2055 | 1203 |
| 355 | 20250408 | 134600 | 1485327138 | 2055 | 2055 | 2055 | 2055 | 1200 |
| 356 | 20250408 | 134500 | 1482861138 | 2055 | 2060 | 2060 | 2055 | 510 |
| 357 | 20250408 | 134400 | 1481813038 | 2055 | 2060 | 2060 | 2055 | 2546 |
| 358 | 20250408 | 134300 | 1476580288 | 2060 | 2060 | 2060 | 2060 | 328 |
| 359 | 20250408 | 134200 | 1475904608 | 2060 | 2060 | 2060 | 2060 | 714 |
| 360 | 20250408 | 134100 | 1474433768 | 2060 | 2060 | 2060 | 2060 | 8240 |
| 361 | 20250408 | 134000 | 1457459368 | 2060 | 2055 | 2060 | 2055 | 715 |
| 362 | 20250408 | 133900 | 1455989648 | 2055 | 2055 | 2055 | 2055 | 1667 |
| 363 | 20250408 | 133800 | 1452563963 | 2055 | 2055 | 2055 | 2055 | 4267 |
| 364 | 20250408 | 133700 | 1443795278 | 2060 | 2055 | 2060 | 2055 | 548 |
| 365 | 20250408 | 133600 | 1442668898 | 2055 | 2065 | 2065 | 2055 | 13543 |
| 366 | 20250408 | 133500 | 1414770298 | 2065 | 2060 | 2065 | 2060 | 919 |
| 367 | 20250408 | 133400 | 1412874928 | 2065 | 2065 | 2065 | 2065 | 1421 |
| 368 | 20250408 | 133300 | 1409940563 | 2065 | 2065 | 2065 | 2065 | 8643 |
| 369 | 20250408 | 133200 | 1392092768 | 2065 | 2065 | 2065 | 2065 | 2060 |
| 370 | 20250408 | 133100 | 1387838868 | 2065 | 2067 | 2067 | 2065 | 2522 |
| 371 | 20250408 | 133000 | 1382630934 | 2065 | 2070 | 2070 | 2065 | 3382 |
| 372 | 20250408 | 132900 | 1375630444 | 2070 | 2065 | 2070 | 2065 | 1823 |
| 373 | 20250408 | 132800 | 1371856859 | 2065 | 2065 | 2070 | 2065 | 651 |
| 374 | 20250408 | 132700 | 1370510959 | 2065 | 2065 | 2065 | 2065 | 1152 |
| 375 | 20250408 | 132600 | 1368132079 | 2070 | 2070 | 2070 | 2065 | 1071 |
| 376 | 20250408 | 132500 | 1365917109 | 2070 | 2070 | 2070 | 2070 | 4273 |
| 377 | 20250408 | 132400 | 1357071999 | 2070 | 2070 | 2070 | 2070 | 1081 |
| 378 | 20250408 | 132300 | 1354834329 | 2070 | 2075 | 2075 | 2070 | 2000 |
| 379 | 20250408 | 132200 | 1350689329 | 2075 | 2070 | 2075 | 2070 | 619 |
| 380 | 20250408 | 132100 | 1349404909 | 2070 | 2075 | 2075 | 2070 | 420 |
| 381 | 20250408 | 132000 | 1348535459 | 2075 | 2070 | 2075 | 2070 | 184 |
| 382 | 20250408 | 131900 | 1348153909 | 2070 | 2070 | 2080 | 2070 | 1842 |
| 383 | 20250408 | 131800 | 1344339339 | 2070 | 2080 | 2080 | 2070 | 359 |
| 384 | 20250408 | 131700 | 1343593924 | 2080 | 2075 | 2080 | 2075 | 1284 |
| 385 | 20250408 | 131600 | 1340929619 | 2075 | 2070 | 2075 | 2070 | 981 |
| 386 | 20250408 | 131500 | 1338896544 | 2070 | 2075 | 2075 | 2070 | 125 |
| 387 | 20250408 | 131400 | 1338637719 | 2070 | 2070 | 2070 | 2070 | 151 |
| 388 | 20250408 | 131300 | 1338325149 | 2070 | 2065 | 2070 | 2065 | 1176 |
| 389 | 20250408 | 131200 | 1335890929 | 2070 | 2065 | 2070 | 2065 | 6633 |
| 390 | 20250408 | 131100 | 1322180769 | 2070 | 2070 | 2070 | 2070 | 700 |
| 391 | 20250408 | 131000 | 1320731769 | 2070 | 2070 | 2070 | 2070 | 0 |
| 392 | 20250408 | 130900 | 1320731769 | 2070 | 2070 | 2070 | 2070 | 1917 |
| 393 | 20250408 | 130800 | 1316763579 | 2070 | 2075 | 2075 | 2070 | 2020 |
| 394 | 20250408 | 130700 | 1312579679 | 2075 | 2075 | 2075 | 2075 | 1167 |
| 395 | 20250408 | 130600 | 1310158154 | 2075 | 2075 | 2075 | 2075 | 298 |
| 396 | 20250408 | 130500 | 1309539804 | 2080 | 2080 | 2080 | 2080 | 14 |
| 397 | 20250408 | 130400 | 1309510684 | 2080 | 2080 | 2080 | 2080 | 11 |
| 398 | 20250408 | 130300 | 1309487804 | 2075 | 2080 | 2080 | 2075 | 115 |
| 399 | 20250408 | 130200 | 1309249129 | 2080 | 2080 | 2080 | 2080 | 19 |
| 400 | 20250408 | 130100 | 1309209609 | 2075 | 2075 | 2075 | 2075 | 0 |
| 401 | 20250408 | 130000 | 1309209609 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 402 | 20250408 | 125900 | 1305059609 | 2075 | 2075 | 2075 | 2075 | 200 |
| 403 | 20250408 | 125800 | 1304644609 | 2080 | 2075 | 2080 | 2075 | 54 |
| 404 | 20250408 | 125700 | 1304532439 | 2075 | 2075 | 2075 | 2075 | 316 |
| 405 | 20250408 | 125600 | 1303876739 | 2075 | 2075 | 2075 | 2075 | 30 |
| 406 | 20250408 | 125500 | 1303814489 | 2080 | 2080 | 2080 | 2080 | 350 |
| 407 | 20250408 | 125400 | 1303086489 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20250408 | 125300 | 1303086489 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20250408 | 125200 | 1303086489 | 2075 | 2075 | 2075 | 2075 | 40 |
| 410 | 20250408 | 125100 | 1303003489 | 2075 | 2080 | 2080 | 2075 | 301 |
| 411 | 20250408 | 125000 | 1302378909 | 2080 | 2080 | 2080 | 2080 | 0 |
| 412 | 20250408 | 124900 | 1302378909 | 2080 | 2080 | 2080 | 2075 | 1596 |
| 413 | 20250408 | 124800 | 1299065679 | 2080 | 2080 | 2080 | 2080 | 81 |
| 414 | 20250408 | 124700 | 1298897199 | 2080 | 2080 | 2080 | 2080 | 38 |
| 415 | 20250408 | 124600 | 1298818159 | 2080 | 2080 | 2080 | 2080 | 0 |
| 416 | 20250408 | 124500 | 1298818159 | 2080 | 2085 | 2085 | 2080 | 346 |
| 417 | 20250408 | 124400 | 1298097974 | 2085 | 2085 | 2085 | 2085 | 230 |
| 418 | 20250408 | 124300 | 1297618424 | 2085 | 2080 | 2085 | 2080 | 397 |
| 419 | 20250408 | 124200 | 1296792269 | 2080 | 2090 | 2090 | 2080 | 22055 |
| 420 | 20250408 | 124100 | 1250855439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 421 | 20250408 | 124000 | 1250855439 | 2090 | 2090 | 2092 | 2090 | 1870 |
| 422 | 20250408 | 123900 | 1246946739 | 2090 | 2090 | 2090 | 2090 | 1 |
| 423 | 20250408 | 123800 | 1246944649 | 2090 | 2090 | 2090 | 2090 | 34 |
| 424 | 20250408 | 123700 | 1246873589 | 2090 | 2085 | 2090 | 2085 | 5258 |
| 425 | 20250408 | 123600 | 1235909879 | 2085 | 2090 | 2090 | 2085 | 9596 |
| 426 | 20250408 | 123500 | 1215860524 | 2095 | 2095 | 2095 | 2095 | 5 |
| 427 | 20250408 | 123400 | 1215850049 | 2095 | 2095 | 2095 | 2095 | 277 |
| 428 | 20250408 | 123300 | 1215269734 | 2095 | 2095 | 2095 | 2095 | 3451 |
| 429 | 20250408 | 123200 | 1208039889 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20250408 | 123100 | 1208039889 | 2095 | 2095 | 2095 | 2090 | 2189 |
| 431 | 20250408 | 123000 | 1203453939 | 2095 | 2095 | 2095 | 2095 | 49 |
| 432 | 20250408 | 122900 | 1203351284 | 2095 | 2095 | 2095 | 2095 | 55 |
| 433 | 20250408 | 122800 | 1203236059 | 2090 | 2095 | 2095 | 2090 | 301 |
| 434 | 20250408 | 122700 | 1202605469 | 2095 | 2095 | 2095 | 2095 | 219 |
| 435 | 20250408 | 122600 | 1202146664 | 2090 | 2085 | 2090 | 2085 | 1470 |
| 436 | 20250408 | 122500 | 1199074374 | 2090 | 2090 | 2090 | 2090 | 2113 |
| 437 | 20250408 | 122400 | 1194658204 | 2090 | 2090 | 2095 | 2090 | 2673 |
| 438 | 20250408 | 122300 | 1189071344 | 2090 | 2090 | 2095 | 2090 | 549 |
| 439 | 20250408 | 122200 | 1187923884 | 2095 | 2095 | 2095 | 2095 | 1 |
| 440 | 20250408 | 122100 | 1187921789 | 2095 | 2095 | 2095 | 2095 | 110 |
| 441 | 20250408 | 122000 | 1187691339 | 2095 | 2095 | 2095 | 2090 | 413 |
| 442 | 20250408 | 121900 | 1186827834 | 2090 | 2095 | 2095 | 2090 | 430 |
| 443 | 20250408 | 121800 | 1185928489 | 2095 | 2095 | 2095 | 2095 | 101 |
| 444 | 20250408 | 121700 | 1185716894 | 2095 | 2090 | 2095 | 2090 | 6 |
| 445 | 20250408 | 121600 | 1185704329 | 2095 | 2095 | 2100 | 2095 | 4982 |
| 446 | 20250408 | 121500 | 1175266774 | 2095 | 2095 | 2095 | 2095 | 953 |
| 447 | 20250408 | 121400 | 1173270239 | 2100 | 2100 | 2100 | 2100 | 300 |
| 448 | 20250408 | 121300 | 1172640239 | 2100 | 2110 | 2115 | 2095 | 11934 |
| 449 | 20250408 | 121200 | 1147587774 | 2120 | 2100 | 2120 | 2100 | 3012 |
| 450 | 20250408 | 121100 | 1141218964 | 2100 | 2095 | 2120 | 2095 | 17621 |
| 451 | 20250408 | 121000 | 1104015239 | 2090 | 2090 | 2090 | 2090 | 1720 |
| 452 | 20250408 | 120900 | 1100420439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 453 | 20250408 | 120800 | 1100420439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 454 | 20250408 | 120700 | 1100420439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 455 | 20250408 | 120600 | 1100420439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 456 | 20250408 | 120500 | 1100420439 | 2090 | 2095 | 2095 | 2090 | 23 |
| 457 | 20250408 | 120400 | 1100372259 | 2095 | 2095 | 2095 | 2095 | 14 |
| 458 | 20250408 | 120300 | 1100342929 | 2090 | 2090 | 2095 | 2085 | 5573 |
| 459 | 20250408 | 120200 | 1088697594 | 2090 | 2095 | 2095 | 2090 | 4210 |
| 460 | 20250408 | 120100 | 1079898644 | 2095 | 2095 | 2095 | 2095 | 373 |
| 461 | 20250408 | 120000 | 1079117209 | 2095 | 2090 | 2095 | 2090 | 141 |
| 462 | 20250408 | 115900 | 1078821819 | 2090 | 2090 | 2090 | 2090 | 323 |
| 463 | 20250408 | 115800 | 1078146749 | 2090 | 2090 | 2090 | 2090 | 0 |
| 464 | 20250408 | 115700 | 1078146749 | 2090 | 2095 | 2095 | 2090 | 24 |
| 465 | 20250408 | 115600 | 1078096519 | 2095 | 2095 | 2095 | 2095 | 60 |
| 466 | 20250408 | 115500 | 1077970819 | 2095 | 2095 | 2095 | 2095 | 1120 |
| 467 | 20250408 | 115400 | 1075624419 | 2095 | 2100 | 2100 | 2095 | 2824 |
| 468 | 20250408 | 115300 | 1069700684 | 2105 | 2105 | 2105 | 2105 | 0 |
| 469 | 20250408 | 115200 | 1069700684 | 2105 | 2100 | 2105 | 2100 | 29 |
| 470 | 20250408 | 115100 | 1069639774 | 2105 | 2105 | 2105 | 2105 | 0 |
| 471 | 20250408 | 115000 | 1069639774 | 2105 | 2105 | 2105 | 2105 | 0 |
| 472 | 20250408 | 114900 | 1069639774 | 2105 | 2105 | 2105 | 2105 | 0 |
| 473 | 20250408 | 114800 | 1069639774 | 2105 | 2105 | 2105 | 2105 | 16 |
| 474 | 20250408 | 114700 | 1069606094 | 2100 | 2100 | 2100 | 2100 | 409 |
| 475 | 20250408 | 114600 | 1068747194 | 2105 | 2105 | 2105 | 2100 | 105 |
| 476 | 20250408 | 114500 | 1068526619 | 2105 | 2100 | 2105 | 2100 | 843 |
| 477 | 20250408 | 114400 | 1066756189 | 2100 | 2105 | 2105 | 2100 | 125 |
| 478 | 20250408 | 114300 | 1066493089 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20250408 | 114200 | 1066493089 | 2100 | 2105 | 2105 | 2100 | 622 |
| 480 | 20250408 | 114100 | 1065184029 | 2105 | 2105 | 2105 | 2105 | 414 |
| 481 | 20250408 | 114000 | 1064312559 | 2105 | 2105 | 2105 | 2105 | 0 |
| 482 | 20250408 | 113900 | 1064312559 | 2105 | 2105 | 2105 | 2105 | 200 |
| 483 | 20250408 | 113800 | 1063891559 | 2105 | 2105 | 2105 | 2105 | 0 |
| 484 | 20250408 | 113700 | 1063891559 | 2105 | 2105 | 2105 | 2105 | 11 |
| 485 | 20250408 | 113600 | 1063868404 | 2100 | 2100 | 2100 | 2100 | 0 |
| 486 | 20250408 | 113500 | 1063868404 | 2100 | 2100 | 2100 | 2100 | 200 |
| 487 | 20250408 | 113400 | 1063448404 | 2100 | 2105 | 2105 | 2100 | 874 |
| 488 | 20250408 | 113300 | 1061612624 | 2105 | 2105 | 2105 | 2105 | 630 |
| 489 | 20250408 | 113200 | 1060286474 | 2105 | 2105 | 2105 | 2105 | 281 |
| 490 | 20250408 | 113100 | 1059694969 | 2105 | 2110 | 2110 | 2105 | 135 |
| 491 | 20250408 | 113000 | 1059410719 | 2105 | 2110 | 2110 | 2105 | 1721 |
| 492 | 20250408 | 112900 | 1055783659 | 2110 | 2110 | 2110 | 2110 | 414 |
| 493 | 20250408 | 112800 | 1054910119 | 2110 | 2110 | 2110 | 2110 | 0 |
| 494 | 20250408 | 112700 | 1054910119 | 2110 | 2110 | 2110 | 2110 | 2355 |
| 495 | 20250408 | 112600 | 1049941069 | 2110 | 2110 | 2110 | 2110 | 0 |
| 496 | 20250408 | 112500 | 1049941069 | 2110 | 2110 | 2110 | 2110 | 0 |
| 497 | 20250408 | 112400 | 1049941069 | 2110 | 2110 | 2110 | 2110 | 1135 |
| 498 | 20250408 | 112300 | 1047546219 | 2110 | 2110 | 2110 | 2110 | 1116 |
| 499 | 20250408 | 112200 | 1045191459 | 2110 | 2115 | 2115 | 2110 | 51 |
| 500 | 20250408 | 112100 | 1045083844 | 2115 | 2115 | 2115 | 2110 | 702 |
| 501 | 20250408 | 112000 | 1043602114 | 2115 | 2120 | 2120 | 2115 | 502 |
| 502 | 20250408 | 111900 | 1042540374 | 2120 | 2120 | 2120 | 2120 | 1 |
| 503 | 20250408 | 111800 | 1042538254 | 2115 | 2115 | 2115 | 2115 | 711 |
| 504 | 20250408 | 111700 | 1041034489 | 2115 | 2115 | 2115 | 2115 | 50 |
| 505 | 20250408 | 111600 | 1040928739 | 2115 | 2120 | 2120 | 2115 | 462 |
| 506 | 20250408 | 111500 | 1039949769 | 2125 | 2125 | 2125 | 2125 | 10 |
| 507 | 20250408 | 111400 | 1039928519 | 2125 | 2120 | 2125 | 2120 | 219 |
| 508 | 20250408 | 111300 | 1039464229 | 2125 | 2125 | 2125 | 2120 | 104 |
| 509 | 20250408 | 111200 | 1039243739 | 2125 | 2125 | 2125 | 2120 | 896 |
| 510 | 20250408 | 111100 | 1037342554 | 2125 | 2120 | 2125 | 2115 | 4037 |
| 511 | 20250408 | 111000 | 1028787139 | 2115 | 2115 | 2115 | 2115 | 1773 |
| 512 | 20250408 | 110900 | 1025037244 | 2115 | 2115 | 2120 | 2115 | 1010 |
| 513 | 20250408 | 110800 | 1022901084 | 2120 | 2120 | 2120 | 2120 | 500 |
| 514 | 20250408 | 110700 | 1021841084 | 2120 | 2115 | 2120 | 2115 | 11 |
| 515 | 20250408 | 110600 | 1021817814 | 2120 | 2120 | 2120 | 2120 | 514 |
| 516 | 20250408 | 110500 | 1020728134 | 2120 | 2120 | 2120 | 2115 | 3845 |
| 517 | 20250408 | 110400 | 1012577264 | 2125 | 2120 | 2125 | 2120 | 72 |
| 518 | 20250408 | 110300 | 1012424604 | 2125 | 2120 | 2125 | 2120 | 1848 |
| 519 | 20250408 | 110200 | 1008498364 | 2125 | 2125 | 2125 | 2120 | 960 |
| 520 | 20250408 | 110100 | 1006463144 | 2125 | 2115 | 2125 | 2115 | 3196 |
| 521 | 20250408 | 110000 | 999687624 | 2120 | 2115 | 2120 | 2115 | 1502 |
| 522 | 20250408 | 105900 | 996506174 | 2115 | 2110 | 2115 | 2110 | 1457 |
| 523 | 20250408 | 105800 | 993426119 | 2115 | 2115 | 2120 | 2115 | 19 |
| 524 | 20250408 | 105700 | 993385929 | 2120 | 2120 | 2120 | 2120 | 2 |
| 525 | 20250408 | 105600 | 993381689 | 2120 | 2130 | 2130 | 2105 | 3736 |
| 526 | 20250408 | 105500 | 985480884 | 2130 | 2115 | 2130 | 2115 | 20093 |
| 527 | 20250408 | 105400 | 942874839 | 2115 | 2110 | 2115 | 2105 | 4681 |
| 528 | 20250408 | 105300 | 932998839 | 2110 | 2105 | 2110 | 2105 | 2901 |
| 529 | 20250408 | 105200 | 926877979 | 2110 | 2105 | 2110 | 2105 | 1001 |
| 530 | 20250408 | 105100 | 924770869 | 2110 | 2105 | 2110 | 2105 | 1569 |
| 531 | 20250408 | 105000 | 921468109 | 2105 | 2110 | 2110 | 2105 | 114 |
| 532 | 20250408 | 104900 | 921227869 | 2110 | 2110 | 2110 | 2105 | 607 |
| 533 | 20250408 | 104800 | 919950114 | 2110 | 2100 | 2110 | 2100 | 11487 |
| 534 | 20250408 | 104700 | 895776196 | 2100 | 2102 | 2102 | 2100 | 15 |
| 535 | 20250408 | 104600 | 895744676 | 2105 | 2100 | 2105 | 2100 | 4 |
| 536 | 20250408 | 104500 | 895736261 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20250408 | 104400 | 895736261 | 2100 | 2100 | 2100 | 2100 | 1271 |
| 538 | 20250408 | 104300 | 893067161 | 2105 | 2100 | 2105 | 2100 | 1190 |
| 539 | 20250408 | 104200 | 890563811 | 2100 | 2100 | 2105 | 2100 | 1851 |
| 540 | 20250408 | 104100 | 886676241 | 2105 | 2100 | 2105 | 2100 | 23 |
| 541 | 20250408 | 104000 | 886627831 | 2100 | 2095 | 2100 | 2095 | 2691 |
| 542 | 20250408 | 103900 | 880976851 | 2095 | 2095 | 2095 | 2095 | 106 |
| 543 | 20250408 | 103800 | 880754781 | 2100 | 2095 | 2100 | 2095 | 5005 |
| 544 | 20250408 | 103700 | 870269281 | 2100 | 2105 | 2105 | 2095 | 84 |
| 545 | 20250408 | 103600 | 870093011 | 2100 | 2100 | 2100 | 2095 | 4682 |
| 546 | 20250408 | 103500 | 860268581 | 2105 | 2100 | 2105 | 2095 | 1472 |
| 547 | 20250408 | 103400 | 857175761 | 2095 | 2095 | 2110 | 2095 | 10283 |
| 548 | 20250408 | 103300 | 835557746 | 2100 | 2095 | 2100 | 2095 | 3273 |
| 549 | 20250408 | 103200 | 828698056 | 2095 | 2095 | 2095 | 2095 | 1927 |
| 550 | 20250408 | 103100 | 824660991 | 2095 | 2095 | 2095 | 2090 | 126 |
| 551 | 20250408 | 103000 | 824397121 | 2095 | 2100 | 2100 | 2095 | 230 |
| 552 | 20250408 | 102900 | 823915146 | 2100 | 2100 | 2100 | 2100 | 21 |
| 553 | 20250408 | 102800 | 823871046 | 2100 | 2095 | 2100 | 2095 | 51 |
| 554 | 20250408 | 102700 | 823764196 | 2100 | 2095 | 2100 | 2095 | 1549 |
| 555 | 20250408 | 102600 | 820518971 | 2090 | 2095 | 2095 | 2090 | 152 |
| 556 | 20250408 | 102500 | 820200781 | 2095 | 2090 | 2095 | 2090 | 759 |
| 557 | 20250408 | 102400 | 818614466 | 2090 | 2090 | 2090 | 2090 | 5 |
| 558 | 20250408 | 102300 | 818604016 | 2090 | 2090 | 2095 | 2090 | 646 |
| 559 | 20250408 | 102200 | 817253871 | 2090 | 2085 | 2090 | 2085 | 2 |
| 560 | 20250408 | 102100 | 817249696 | 2090 | 2080 | 2090 | 2080 | 1906 |
| 561 | 20250408 | 102000 | 813277606 | 2080 | 2085 | 2085 | 2075 | 2185 |
| 562 | 20250408 | 101900 | 808733446 | 2090 | 2090 | 2090 | 2090 | 0 |
| 563 | 20250408 | 101800 | 808733446 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 564 | 20250408 | 101700 | 806643446 | 2085 | 2090 | 2090 | 2085 | 510 |
| 565 | 20250408 | 101600 | 805580046 | 2085 | 2085 | 2085 | 2085 | 1 |
| 566 | 20250408 | 101500 | 805577961 | 2085 | 2080 | 2085 | 2080 | 1043 |
| 567 | 20250408 | 101400 | 803405681 | 2080 | 2075 | 2080 | 2075 | 1968 |
| 568 | 20250408 | 101300 | 799317141 | 2070 | 2070 | 2070 | 2070 | 300 |
| 569 | 20250408 | 101200 | 798696141 | 2075 | 2075 | 2075 | 2075 | 108 |
| 570 | 20250408 | 101100 | 798472041 | 2075 | 2075 | 2075 | 2075 | 0 |
| 571 | 20250408 | 101000 | 798472041 | 2075 | 2075 | 2075 | 2060 | 13932 |
| 572 | 20250408 | 100900 | 769665016 | 2085 | 2075 | 2085 | 2075 | 2459 |
| 573 | 20250408 | 100800 | 764558451 | 2080 | 2077 | 2080 | 2077 | 1201 |
| 574 | 20250408 | 100700 | 762060410 | 2075 | 2080 | 2080 | 2075 | 2185 |
| 575 | 20250408 | 100600 | 757515660 | 2080 | 2085 | 2085 | 2080 | 2492 |
| 576 | 20250408 | 100500 | 752329845 | 2085 | 2085 | 2085 | 2085 | 949 |
| 577 | 20250408 | 100400 | 750351180 | 2090 | 2085 | 2090 | 2085 | 550 |
| 578 | 20250408 | 100300 | 749201915 | 2090 | 2095 | 2095 | 2090 | 98 |
| 579 | 20250408 | 100200 | 748997080 | 2095 | 2090 | 2095 | 2090 | 587 |
| 580 | 20250408 | 100100 | 747770245 | 2085 | 2090 | 2090 | 2085 | 1399 |
| 581 | 20250408 | 100000 | 744853315 | 2085 | 2090 | 2090 | 2085 | 2411 |
| 582 | 20250408 | 095900 | 739816375 | 2090 | 2090 | 2090 | 2090 | 143 |
| 583 | 20250408 | 095800 | 739517505 | 2085 | 2090 | 2090 | 2085 | 5379 |
| 584 | 20250408 | 095700 | 728281340 | 2095 | 2095 | 2095 | 2095 | 1047 |
| 585 | 20250408 | 095600 | 726087875 | 2090 | 2095 | 2095 | 2090 | 22 |
| 586 | 20250408 | 095500 | 726041890 | 2095 | 2090 | 2095 | 2090 | 3028 |
| 587 | 20250408 | 095400 | 719713360 | 2100 | 2100 | 2100 | 2100 | 157 |
| 588 | 20250408 | 095300 | 719383660 | 2100 | 2100 | 2100 | 2100 | 259 |
| 589 | 20250408 | 095200 | 718839760 | 2095 | 2110 | 2110 | 2095 | 617 |
| 590 | 20250408 | 095100 | 717542695 | 2100 | 2095 | 2110 | 2095 | 14915 |
| 591 | 20250408 | 095000 | 686176920 | 2095 | 2095 | 2095 | 2095 | 12839 |
| 592 | 20250408 | 094900 | 659279215 | 2095 | 2095 | 2095 | 2095 | 60 |
| 593 | 20250408 | 094800 | 659153515 | 2090 | 2090 | 2095 | 2090 | 10495 |
| 594 | 20250408 | 094700 | 637215930 | 2090 | 2080 | 2090 | 2080 | 12319 |
| 595 | 20250408 | 094600 | 611532885 | 2085 | 2080 | 2085 | 2080 | 36 |
| 596 | 20250408 | 094500 | 611457955 | 2085 | 2075 | 2085 | 2075 | 725 |
| 597 | 20250408 | 094400 | 609952570 | 2080 | 2085 | 2085 | 2080 | 793 |
| 598 | 20250408 | 094300 | 608302925 | 2085 | 2080 | 2085 | 2080 | 2122 |
| 599 | 20250408 | 094200 | 603882300 | 2080 | 2080 | 2080 | 2075 | 954 |
| 600 | 20250408 | 094100 | 601898720 | 2080 | 2070 | 2080 | 2070 | 1494 |
| 601 | 20250408 | 094000 | 598801020 | 2070 | 2075 | 2085 | 2070 | 8079 |
| 602 | 20250408 | 093900 | 582013505 | 2070 | 2075 | 2080 | 2070 | 8023 |
| 603 | 20250408 | 093800 | 565375940 | 2075 | 2075 | 2075 | 2075 | 420 |
| 604 | 20250408 | 093700 | 564504440 | 2075 | 2080 | 2090 | 2075 | 2973 |
| 605 | 20250408 | 093600 | 558328460 | 2085 | 2080 | 2085 | 2080 | 110 |
| 606 | 20250408 | 093500 | 558099260 | 2090 | 2090 | 2090 | 2085 | 7253 |
| 607 | 20250408 | 093400 | 542970880 | 2085 | 2090 | 2090 | 2085 | 4267 |
| 608 | 20250408 | 093300 | 534072780 | 2090 | 2090 | 2095 | 2090 | 124 |
| 609 | 20250408 | 093200 | 533813575 | 2095 | 2080 | 2095 | 2080 | 2085 |
| 610 | 20250408 | 093100 | 529458100 | 2085 | 2090 | 2090 | 2085 | 6150 |
| 611 | 20250408 | 093000 | 516634765 | 2085 | 2090 | 2090 | 2085 | 1029 |
| 612 | 20250408 | 092900 | 514486780 | 2085 | 2080 | 2090 | 2080 | 2645 |
| 613 | 20250408 | 092800 | 508971915 | 2090 | 2085 | 2090 | 2075 | 11691 |
| 614 | 20250408 | 092700 | 484651345 | 2085 | 2085 | 2085 | 2080 | 2091 |
| 615 | 20250408 | 092600 | 480296660 | 2085 | 2090 | 2090 | 2085 | 10339 |
| 616 | 20250408 | 092500 | 458739070 | 2090 | 2090 | 2090 | 2085 | 3240 |
| 617 | 20250408 | 092400 | 451967490 | 2090 | 2095 | 2100 | 2090 | 7387 |
| 618 | 20250408 | 092300 | 436520040 | 2095 | 2095 | 2095 | 2095 | 300 |
| 619 | 20250408 | 092200 | 435891540 | 2095 | 2095 | 2100 | 2095 | 7140 |
| 620 | 20250408 | 092100 | 420933220 | 2095 | 2120 | 2120 | 2095 | 19400 |
| 621 | 20250408 | 092000 | 380075060 | 2110 | 2110 | 2120 | 2105 | 3236 |
| 622 | 20250408 | 091900 | 373238630 | 2110 | 2110 | 2110 | 2105 | 1857 |
| 623 | 20250408 | 091800 | 369320860 | 2110 | 2110 | 2110 | 2110 | 1058 |
| 624 | 20250408 | 091700 | 367088480 | 2110 | 2100 | 2115 | 2100 | 3058 |
| 625 | 20250408 | 091600 | 360631675 | 2100 | 2100 | 2120 | 2100 | 11759 |
| 626 | 20250408 | 091500 | 335856080 | 2105 | 2100 | 2105 | 2095 | 1291 |
| 627 | 20250408 | 091400 | 333144910 | 2100 | 2095 | 2105 | 2095 | 5323 |
| 628 | 20250408 | 091300 | 321971285 | 2095 | 2100 | 2100 | 2095 | 3608 |
| 629 | 20250408 | 091200 | 314412310 | 2100 | 2100 | 2100 | 2097 | 6774 |
| 630 | 20250408 | 091100 | 300187450 | 2100 | 2095 | 2105 | 2095 | 3633 |
| 631 | 20250408 | 091000 | 292558760 | 2100 | 2095 | 2100 | 2090 | 3908 |
| 632 | 20250408 | 090900 | 284359710 | 2090 | 2080 | 2090 | 2080 | 2693 |
| 633 | 20250408 | 090800 | 278740650 | 2080 | 2095 | 2095 | 2080 | 3225 |
| 634 | 20250408 | 090700 | 272011880 | 2090 | 2090 | 2105 | 2090 | 13019 |
| 635 | 20250408 | 090600 | 244786800 | 2090 | 2095 | 2110 | 2090 | 31173 |
| 636 | 20250408 | 090500 | 179337710 | 2085 | 2080 | 2095 | 2080 | 6484 |
| 637 | 20250408 | 090400 | 165823430 | 2080 | 2080 | 2080 | 2075 | 7413 |
| 638 | 20250408 | 090300 | 150406140 | 2080 | 2085 | 2085 | 2080 | 16953 |
| 639 | 20250408 | 090200 | 115141040 | 2080 | 2075 | 2085 | 2075 | 6648 |
| 640 | 20250408 | 090100 | 101331810 | 2075 | 2090 | 2105 | 2075 | 22249 |
| 641 | 20250408 | 090000 | 54818795 | 2095 | 2065 | 2110 | 2065 | 26375 |