35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 3 | 20250305 | 200100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20250305 | 200000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20250305 | 195900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20250305 | 195800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20250305 | 195700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20250305 | 195600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20250305 | 195500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20250305 | 195400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20250305 | 195300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20250305 | 195200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20250305 | 195100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20250305 | 195000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20250305 | 194900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20250305 | 194800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20250305 | 194700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20250305 | 194600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20250305 | 194500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20250305 | 194400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20250305 | 194300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20250305 | 194200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20250305 | 194100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20250305 | 194000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20250305 | 193900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20250305 | 193800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20250305 | 193700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20250305 | 193600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20250305 | 193500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20250305 | 193400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20250305 | 193300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20250305 | 193200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 33 | 20250305 | 193100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20250305 | 193000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20250305 | 192900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20250305 | 192800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20250305 | 192700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20250305 | 192600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20250305 | 192500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20250305 | 192400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20250305 | 192300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20250305 | 192200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20250305 | 192100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20250305 | 192000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20250305 | 191900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20250305 | 191800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20250305 | 191700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20250305 | 191600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20250305 | 191500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20250305 | 191400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20250305 | 191300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20250305 | 191200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20250305 | 191100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20250305 | 191000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20250305 | 190900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20250305 | 190800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20250305 | 190700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20250305 | 190600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20250305 | 190500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20250305 | 190400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20250305 | 190300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20250305 | 190200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 63 | 20250305 | 190100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20250305 | 190000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20250305 | 185900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20250305 | 185800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20250305 | 185700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20250305 | 185600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20250305 | 185500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20250305 | 185400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20250305 | 185300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20250305 | 185200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20250305 | 185100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20250305 | 185000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20250305 | 184900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20250305 | 184800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20250305 | 184700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20250305 | 184600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20250305 | 184500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20250305 | 184400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20250305 | 184300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20250305 | 184200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20250305 | 184100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20250305 | 184000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20250305 | 183900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20250305 | 183800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20250305 | 183700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20250305 | 183600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20250305 | 183500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20250305 | 183400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20250305 | 183300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20250305 | 183200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 93 | 20250305 | 183100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20250305 | 183000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20250305 | 182900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20250305 | 182800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20250305 | 182700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20250305 | 182600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20250305 | 182500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20250305 | 182400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20250305 | 182300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20250305 | 182200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20250305 | 182100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20250305 | 182000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20250305 | 181900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20250305 | 181800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20250305 | 181700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20250305 | 181600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20250305 | 181500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20250305 | 181400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20250305 | 181300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20250305 | 181200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20250305 | 181100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20250305 | 181000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20250305 | 180900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20250305 | 180800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20250305 | 180700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20250305 | 180600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20250305 | 180500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20250305 | 180400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20250305 | 180300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20250305 | 180200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 123 | 20250305 | 180100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20250305 | 180000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20250305 | 175900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20250305 | 175800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20250305 | 175700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20250305 | 175600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20250305 | 175500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20250305 | 175400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20250305 | 175300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20250305 | 175200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20250305 | 175100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20250305 | 175000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20250305 | 174900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20250305 | 174800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20250305 | 174700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20250305 | 174600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20250305 | 174500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20250305 | 174400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20250305 | 174300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20250305 | 174200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20250305 | 174100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20250305 | 174000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20250305 | 173900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20250305 | 173800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20250305 | 173700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20250305 | 173600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20250305 | 173500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20250305 | 173400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20250305 | 173300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20250305 | 173200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 153 | 20250305 | 173100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20250305 | 173000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20250305 | 172900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20250305 | 172800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20250305 | 172700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20250305 | 172600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20250305 | 172500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20250305 | 172400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20250305 | 172300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20250305 | 172200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20250305 | 172100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20250305 | 172000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20250305 | 171900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20250305 | 171800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20250305 | 171700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20250305 | 171600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20250305 | 171500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20250305 | 171400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20250305 | 171300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20250305 | 171200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20250305 | 171100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20250305 | 171000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20250305 | 170900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20250305 | 170800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20250305 | 170700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20250305 | 170600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20250305 | 170500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20250305 | 170400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20250305 | 170300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20250305 | 170200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 183 | 20250305 | 170100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20250305 | 170000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20250305 | 165900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20250305 | 165800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20250305 | 165700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20250305 | 165600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20250305 | 165500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20250305 | 165400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20250305 | 165300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20250305 | 165200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20250305 | 165100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20250305 | 165000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20250305 | 164900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20250305 | 164800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20250305 | 164700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20250305 | 164600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20250305 | 164500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20250305 | 164400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20250305 | 164300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20250305 | 164200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20250305 | 164100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20250305 | 164000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20250305 | 163900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20250305 | 163800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20250305 | 163700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20250305 | 163600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20250305 | 163500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20250305 | 163400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20250305 | 163300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20250305 | 163200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 213 | 20250305 | 163100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20250305 | 163000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20250305 | 162900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20250305 | 162800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20250305 | 162700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20250305 | 162600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20250305 | 162500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20250305 | 162400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20250305 | 162300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20250305 | 162200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20250305 | 162100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20250305 | 162000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20250305 | 161900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20250305 | 161800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20250305 | 161700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20250305 | 161600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20250305 | 161500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20250305 | 161400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20250305 | 161300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20250305 | 161200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20250305 | 161100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20250305 | 161000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20250305 | 160900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20250305 | 160800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20250305 | 160700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20250305 | 160600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20250305 | 160500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20250305 | 160400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20250305 | 160300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20250305 | 160200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 243 | 20250305 | 160100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20250305 | 160000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20250305 | 155900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20250305 | 155800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20250305 | 155700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20250305 | 155600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20250305 | 155500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20250305 | 155400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20250305 | 155300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20250305 | 155200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20250305 | 155100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20250305 | 155000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20250305 | 154900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20250305 | 154800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20250305 | 154700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20250305 | 154600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20250305 | 154500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20250305 | 154400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20250305 | 154300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20250305 | 154200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20250305 | 154100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20250305 | 154000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20250305 | 153900 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20250305 | 153800 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20250305 | 153700 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20250305 | 153600 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20250305 | 153500 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20250305 | 153400 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20250305 | 153300 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20250305 | 153200 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 273 | 20250305 | 153100 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20250305 | 153000 | 6546701125 | 11730 | 11730 | 11730 | 11730 | 15251 |
| 275 | 20250305 | 152900 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20250305 | 152800 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20250305 | 152700 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20250305 | 152600 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20250305 | 152500 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20250305 | 152400 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20250305 | 152300 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20250305 | 152200 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20250305 | 152100 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20250305 | 152000 | 6367806895 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20250305 | 151900 | 6367806895 | 11770 | 11770 | 11770 | 11730 | 684 |
| 286 | 20250305 | 151800 | 6359775030 | 11730 | 11790 | 11790 | 11730 | 7774 |
| 287 | 20250305 | 151700 | 6268443370 | 11780 | 11790 | 11790 | 11780 | 255 |
| 288 | 20250305 | 151600 | 6265439160 | 11790 | 11790 | 11790 | 11770 | 202 |
| 289 | 20250305 | 151500 | 6263059510 | 11790 | 11775 | 11790 | 11760 | 3314 |
| 290 | 20250305 | 151400 | 6224037910 | 11780 | 11790 | 11790 | 11780 | 370 |
| 291 | 20250305 | 151300 | 6219678350 | 11790 | 11790 | 11790 | 11780 | 801 |
| 292 | 20250305 | 151200 | 6210238020 | 11800 | 11800 | 11810 | 11800 | 279 |
| 293 | 20250305 | 151100 | 6206945410 | 11810 | 11800 | 11810 | 11790 | 503 |
| 294 | 20250305 | 151000 | 6201012170 | 11810 | 11840 | 11840 | 11800 | 1512 |
| 295 | 20250305 | 150900 | 6183166100 | 11840 | 11830 | 11850 | 11820 | 585 |
| 296 | 20250305 | 150800 | 6176249390 | 11830 | 11850 | 11870 | 11830 | 648 |
| 297 | 20250305 | 150700 | 6168559220 | 11870 | 11780 | 11890 | 11780 | 6313 |
| 298 | 20250305 | 150600 | 6093997590 | 11790 | 11790 | 11790 | 11770 | 326 |
| 299 | 20250305 | 150500 | 6090157570 | 11790 | 11780 | 11800 | 11740 | 8887 |
| 300 | 20250305 | 150400 | 5985656440 | 11790 | 11780 | 11790 | 11780 | 546 |
| 301 | 20250305 | 150300 | 5979223930 | 11790 | 11790 | 11790 | 11790 | 90 |
| 302 | 20250305 | 150200 | 5978162830 | 11780 | 11780 | 11780 | 11780 | 150 |
| 303 | 20250305 | 150100 | 5976395830 | 11790 | 11790 | 11790 | 11770 | 915 |
| 304 | 20250305 | 150000 | 5965617710 | 11790 | 11790 | 11800 | 11780 | 478 |
| 305 | 20250305 | 145900 | 5959982790 | 11790 | 11780 | 11790 | 11770 | 315 |
| 306 | 20250305 | 145800 | 5956272840 | 11770 | 11770 | 11800 | 11770 | 726 |
| 307 | 20250305 | 145700 | 5947723060 | 11770 | 11770 | 11770 | 11750 | 577 |
| 308 | 20250305 | 145600 | 5940932780 | 11790 | 11790 | 11790 | 11750 | 5166 |
| 309 | 20250305 | 145500 | 5880212010 | 11790 | 11750 | 11800 | 11750 | 385 |
| 310 | 20250305 | 145400 | 5875682570 | 11750 | 11750 | 11790 | 11750 | 2659 |
| 311 | 20250305 | 145300 | 5844412230 | 11750 | 11770 | 11810 | 11750 | 5967 |
| 312 | 20250305 | 145200 | 5774235500 | 11820 | 11810 | 11820 | 11760 | 2587 |
| 313 | 20250305 | 145100 | 5743754170 | 11810 | 11800 | 11820 | 11800 | 492 |
| 314 | 20250305 | 145000 | 5737946400 | 11790 | 11780 | 11800 | 11780 | 796 |
| 315 | 20250305 | 144900 | 5728568880 | 11780 | 11760 | 11780 | 11760 | 285 |
| 316 | 20250305 | 144800 | 5725214620 | 11760 | 11740 | 11770 | 11740 | 1537 |
| 317 | 20250305 | 144700 | 5707145110 | 11740 | 11760 | 11760 | 11730 | 4442 |
| 318 | 20250305 | 144600 | 5654971860 | 11760 | 11780 | 11780 | 11750 | 2764 |
| 319 | 20250305 | 144500 | 5622458500 | 11780 | 11800 | 11800 | 11770 | 3649 |
| 320 | 20250305 | 144400 | 5579437720 | 11800 | 11780 | 11800 | 11770 | 559 |
| 321 | 20250305 | 144300 | 5572850610 | 11770 | 11800 | 11820 | 11770 | 3789 |
| 322 | 20250305 | 144200 | 5528195470 | 11800 | 11800 | 11800 | 11800 | 1092 |
| 323 | 20250305 | 144100 | 5515309870 | 11800 | 11790 | 11800 | 11780 | 4502 |
| 324 | 20250305 | 144000 | 5462251680 | 11800 | 11830 | 11830 | 11790 | 3195 |
| 325 | 20250305 | 143900 | 5424559370 | 11830 | 11830 | 11830 | 11800 | 4412 |
| 326 | 20250305 | 143800 | 5372459510 | 11830 | 11830 | 11830 | 11830 | 446 |
| 327 | 20250305 | 143700 | 5367183330 | 11830 | 11825 | 11830 | 11820 | 940 |
| 328 | 20250305 | 143600 | 5356067460 | 11830 | 11830 | 11830 | 11820 | 915 |
| 329 | 20250305 | 143500 | 5345251020 | 11820 | 11830 | 11840 | 11820 | 2176 |
| 330 | 20250305 | 143400 | 5319526900 | 11830 | 11820 | 11830 | 11820 | 1352 |
| 331 | 20250305 | 143300 | 5303544670 | 11820 | 11820 | 11820 | 11810 | 891 |
| 332 | 20250305 | 143200 | 5293019420 | 11810 | 11820 | 11840 | 11810 | 3447 |
| 333 | 20250305 | 143100 | 5252302120 | 11820 | 11810 | 11820 | 11800 | 2765 |
| 334 | 20250305 | 143000 | 5219647280 | 11810 | 11840 | 11850 | 11810 | 4625 |
| 335 | 20250305 | 142900 | 5164925200 | 11840 | 11840 | 11860 | 11840 | 259 |
| 336 | 20250305 | 142800 | 5161857215 | 11840 | 11870 | 11870 | 11840 | 3089 |
| 337 | 20250305 | 142700 | 5125256865 | 11870 | 11870 | 11870 | 11860 | 454 |
| 338 | 20250305 | 142600 | 5119869565 | 11880 | 11860 | 11890 | 11850 | 1585 |
| 339 | 20250305 | 142500 | 5101058775 | 11860 | 11900 | 11900 | 11860 | 1910 |
| 340 | 20250305 | 142400 | 5078371880 | 11900 | 11900 | 11900 | 11890 | 372 |
| 341 | 20250305 | 142300 | 5073947080 | 11900 | 11890 | 11900 | 11890 | 346 |
| 342 | 20250305 | 142200 | 5069833010 | 11900 | 11900 | 11900 | 11900 | 27 |
| 343 | 20250305 | 142100 | 5069511710 | 11900 | 11900 | 11900 | 11900 | 113 |
| 344 | 20250305 | 142000 | 5068167010 | 11900 | 11910 | 11910 | 11900 | 793 |
| 345 | 20250305 | 141900 | 5058728380 | 11910 | 11900 | 11910 | 11900 | 940 |
| 346 | 20250305 | 141800 | 5047541130 | 11910 | 11910 | 11910 | 11900 | 3328 |
| 347 | 20250305 | 141700 | 5007928710 | 11910 | 11910 | 11910 | 11910 | 31 |
| 348 | 20250305 | 141600 | 5007559500 | 11910 | 11900 | 11910 | 11900 | 817 |
| 349 | 20250305 | 141500 | 4997836190 | 11910 | 11900 | 11910 | 11900 | 621 |
| 350 | 20250305 | 141400 | 4990445750 | 11900 | 11910 | 11910 | 11890 | 262 |
| 351 | 20250305 | 141300 | 4987328080 | 11910 | 11910 | 11910 | 11910 | 111 |
| 352 | 20250305 | 141200 | 4986006070 | 11900 | 11900 | 11910 | 11890 | 246 |
| 353 | 20250305 | 141100 | 4983078700 | 11910 | 11900 | 11910 | 11900 | 388 |
| 354 | 20250305 | 141000 | 4978461470 | 11890 | 11900 | 11900 | 11890 | 844 |
| 355 | 20250305 | 140900 | 4968417920 | 11910 | 11910 | 11910 | 11910 | 184 |
| 356 | 20250305 | 140800 | 4966226480 | 11910 | 11910 | 11910 | 11890 | 744 |
| 357 | 20250305 | 140700 | 4957371860 | 11900 | 11910 | 11910 | 11900 | 202 |
| 358 | 20250305 | 140600 | 4954967140 | 11910 | 11870 | 11910 | 11870 | 402 |
| 359 | 20250305 | 140500 | 4950182620 | 11900 | 11900 | 11900 | 11870 | 34 |
| 360 | 20250305 | 140400 | 4949778110 | 11910 | 11900 | 11910 | 11900 | 4950 |
| 361 | 20250305 | 140300 | 4890871480 | 11900 | 11900 | 11900 | 11850 | 340 |
| 362 | 20250305 | 140200 | 4886836040 | 11860 | 11860 | 11900 | 11850 | 204 |
| 363 | 20250305 | 140100 | 4884417700 | 11860 | 11860 | 11910 | 11850 | 334 |
| 364 | 20250305 | 140000 | 4880453690 | 11860 | 11880 | 11920 | 11860 | 621 |
| 365 | 20250305 | 135900 | 4873087730 | 11860 | 11850 | 11860 | 11850 | 1949 |
| 366 | 20250305 | 135800 | 4849977280 | 11850 | 11830 | 11850 | 11830 | 734 |
| 367 | 20250305 | 135700 | 4841287280 | 11830 | 11850 | 11850 | 11830 | 185 |
| 368 | 20250305 | 135600 | 4839096930 | 11850 | 11850 | 11850 | 11850 | 104 |
| 369 | 20250305 | 135500 | 4837864530 | 11830 | 11860 | 11860 | 11830 | 225 |
| 370 | 20250305 | 135400 | 4835198030 | 11850 | 11820 | 11860 | 11820 | 3650 |
| 371 | 20250305 | 135300 | 4791956540 | 11830 | 11830 | 11830 | 11800 | 8780 |
| 372 | 20250305 | 135200 | 4688235750 | 11840 | 11840 | 11840 | 11840 | 248 |
| 373 | 20250305 | 135100 | 4685299430 | 11840 | 11830 | 11840 | 11830 | 1305 |
| 374 | 20250305 | 135000 | 4669859170 | 11820 | 11820 | 11820 | 11820 | 610 |
| 375 | 20250305 | 134900 | 4662648970 | 11800 | 11810 | 11810 | 11800 | 9962 |
| 376 | 20250305 | 134800 | 4545091910 | 11810 | 11830 | 11830 | 11810 | 1059 |
| 377 | 20250305 | 134700 | 4532577910 | 11820 | 11810 | 11830 | 11810 | 596 |
| 378 | 20250305 | 134600 | 4525533810 | 11810 | 11820 | 11840 | 11810 | 1113 |
| 379 | 20250305 | 134500 | 4512378060 | 11820 | 11830 | 11840 | 11820 | 2335 |
| 380 | 20250305 | 134400 | 4484754920 | 11840 | 11850 | 11850 | 11810 | 6444 |
| 381 | 20250305 | 134300 | 4408507660 | 11850 | 11880 | 11880 | 11850 | 890 |
| 382 | 20250305 | 134200 | 4397949680 | 11870 | 11880 | 11880 | 11870 | 3357 |
| 383 | 20250305 | 134100 | 4358093520 | 11890 | 11890 | 11900 | 11890 | 558 |
| 384 | 20250305 | 134000 | 4351458640 | 11880 | 11890 | 11890 | 11880 | 455 |
| 385 | 20250305 | 133900 | 4346048740 | 11900 | 11890 | 11900 | 11850 | 492 |
| 386 | 20250305 | 133800 | 4340208780 | 11900 | 11900 | 11900 | 11860 | 4932 |
| 387 | 20250305 | 133700 | 4281654030 | 11900 | 11920 | 11920 | 11900 | 2275 |
| 388 | 20250305 | 133600 | 4254575440 | 11930 | 11930 | 11940 | 11930 | 288 |
| 389 | 20250305 | 133500 | 4251138520 | 11940 | 11940 | 11940 | 11940 | 65 |
| 390 | 20250305 | 133400 | 4250362420 | 11940 | 11940 | 11940 | 11930 | 249 |
| 391 | 20250305 | 133300 | 4247389620 | 11940 | 11940 | 11940 | 11940 | 101 |
| 392 | 20250305 | 133200 | 4246183680 | 11940 | 11910 | 11940 | 11910 | 112 |
| 393 | 20250305 | 133100 | 4244849700 | 11910 | 11940 | 11940 | 11910 | 485 |
| 394 | 20250305 | 133000 | 4239069990 | 11940 | 11940 | 11940 | 11940 | 3 |
| 395 | 20250305 | 132900 | 4239034170 | 11880 | 11920 | 11940 | 11880 | 6843 |
| 396 | 20250305 | 132800 | 4157555960 | 11930 | 11950 | 11950 | 11930 | 1195 |
| 397 | 20250305 | 132700 | 4143297490 | 11950 | 11940 | 11950 | 11940 | 122 |
| 398 | 20250305 | 132600 | 4141840780 | 11960 | 11930 | 11970 | 11930 | 126 |
| 399 | 20250305 | 132500 | 4140333360 | 11920 | 11910 | 11920 | 11910 | 1769 |
| 400 | 20250305 | 132400 | 4119248080 | 11910 | 11900 | 11920 | 11900 | 803 |
| 401 | 20250305 | 132300 | 4109686640 | 11910 | 11900 | 11910 | 11890 | 511 |
| 402 | 20250305 | 132200 | 4103605620 | 11900 | 11920 | 11920 | 11900 | 241 |
| 403 | 20250305 | 132100 | 4100737330 | 11920 | 11920 | 11920 | 11920 | 181 |
| 404 | 20250305 | 132000 | 4098579810 | 11910 | 11920 | 11920 | 11910 | 90 |
| 405 | 20250305 | 131900 | 4097507080 | 11920 | 11920 | 11920 | 11900 | 109 |
| 406 | 20250305 | 131800 | 4096207890 | 11920 | 11890 | 11920 | 11880 | 2684 |
| 407 | 20250305 | 131700 | 4064264890 | 11900 | 11890 | 11900 | 11870 | 1716 |
| 408 | 20250305 | 131600 | 4043874460 | 11890 | 11900 | 11900 | 11890 | 122 |
| 409 | 20250305 | 131500 | 4042422860 | 11890 | 11900 | 11900 | 11890 | 81 |
| 410 | 20250305 | 131400 | 4041459010 | 11900 | 11890 | 11900 | 11890 | 337 |
| 411 | 20250305 | 131300 | 4037450070 | 11900 | 11920 | 11920 | 11900 | 532 |
| 412 | 20250305 | 131200 | 4031117210 | 11910 | 11900 | 11910 | 11900 | 116 |
| 413 | 20250305 | 131100 | 4029736150 | 11880 | 11890 | 11900 | 11880 | 3552 |
| 414 | 20250305 | 131000 | 3987511550 | 11890 | 11900 | 11900 | 11890 | 829 |
| 415 | 20250305 | 130900 | 3977646800 | 11920 | 11920 | 11920 | 11890 | 1564 |
| 416 | 20250305 | 130800 | 3959038400 | 11890 | 11900 | 11920 | 11890 | 550 |
| 417 | 20250305 | 130700 | 3952492280 | 11900 | 11950 | 11950 | 11900 | 6976 |
| 418 | 20250305 | 130600 | 3869404480 | 11950 | 11950 | 11950 | 11950 | 1603 |
| 419 | 20250305 | 130500 | 3850248630 | 11950 | 11950 | 11960 | 11950 | 1013 |
| 420 | 20250305 | 130400 | 3838143240 | 11980 | 11950 | 11980 | 11950 | 185 |
| 421 | 20250305 | 130300 | 3835927470 | 11960 | 11960 | 11960 | 11960 | 131 |
| 422 | 20250305 | 130200 | 3834360710 | 11960 | 11950 | 11960 | 11930 | 122 |
| 423 | 20250305 | 130100 | 3832902240 | 11950 | 11950 | 11950 | 11920 | 6689 |
| 424 | 20250305 | 130000 | 3753071800 | 11960 | 11980 | 11980 | 11950 | 3703 |
| 425 | 20250305 | 125900 | 3708774400 | 11990 | 12010 | 12010 | 11990 | 835 |
| 426 | 20250305 | 125800 | 3698760060 | 12010 | 11990 | 12010 | 11990 | 886 |
| 427 | 20250305 | 125700 | 3688130740 | 11990 | 11990 | 11990 | 11990 | 1025 |
| 428 | 20250305 | 125600 | 3675840990 | 11990 | 12000 | 12010 | 11990 | 1508 |
| 429 | 20250305 | 125500 | 3657750070 | 12000 | 12020 | 12020 | 12000 | 12 |
| 430 | 20250305 | 125400 | 3657605930 | 11990 | 12000 | 12020 | 11990 | 458 |
| 431 | 20250305 | 125300 | 3652109830 | 11990 | 12010 | 12030 | 11990 | 712 |
| 432 | 20250305 | 125200 | 3643565540 | 12010 | 12020 | 12020 | 12000 | 280 |
| 433 | 20250305 | 125100 | 3640205280 | 12020 | 11990 | 12020 | 11980 | 575 |
| 434 | 20250305 | 125000 | 3633309020 | 11990 | 11990 | 12000 | 11990 | 14 |
| 435 | 20250305 | 124900 | 3633141100 | 11990 | 11990 | 11990 | 11990 | 142 |
| 436 | 20250305 | 124800 | 3631438520 | 11980 | 11990 | 11990 | 11970 | 724 |
| 437 | 20250305 | 124700 | 3622768910 | 11990 | 11990 | 11990 | 11990 | 9 |
| 438 | 20250305 | 124600 | 3622661000 | 11980 | 12000 | 12000 | 11980 | 274 |
| 439 | 20250305 | 124500 | 3619376480 | 12010 | 12020 | 12020 | 11990 | 467 |
| 440 | 20250305 | 124400 | 3613769740 | 12020 | 12010 | 12020 | 11990 | 323 |
| 441 | 20250305 | 124300 | 3609892730 | 12020 | 12020 | 12020 | 12020 | 100 |
| 442 | 20250305 | 124200 | 3608690730 | 12020 | 12020 | 12020 | 12020 | 0 |
| 443 | 20250305 | 124100 | 3608690730 | 12020 | 12020 | 12020 | 12020 | 121 |
| 444 | 20250305 | 124000 | 3607236310 | 12020 | 12000 | 12020 | 11980 | 511 |
| 445 | 20250305 | 123900 | 3601114080 | 12010 | 12000 | 12010 | 12000 | 576 |
| 446 | 20250305 | 123800 | 3594201080 | 12000 | 12000 | 12000 | 12000 | 101 |
| 447 | 20250305 | 123700 | 3592989080 | 12000 | 11990 | 12000 | 11990 | 236 |
| 448 | 20250305 | 123600 | 3590159300 | 12000 | 11990 | 12000 | 11990 | 206 |
| 449 | 20250305 | 123500 | 3587688220 | 11980 | 11960 | 11990 | 11960 | 235 |
| 450 | 20250305 | 123400 | 3584876830 | 11970 | 11980 | 11990 | 11960 | 714 |
| 451 | 20250305 | 123300 | 3576332460 | 11990 | 11990 | 11990 | 11970 | 932 |
| 452 | 20250305 | 123200 | 3565172880 | 11990 | 11980 | 11990 | 11980 | 41 |
| 453 | 20250305 | 123100 | 3564681590 | 11980 | 11960 | 12000 | 11960 | 108 |
| 454 | 20250305 | 123000 | 3563385830 | 11960 | 11970 | 11970 | 11960 | 172 |
| 455 | 20250305 | 122900 | 3561327000 | 12010 | 12000 | 12010 | 12000 | 125 |
| 456 | 20250305 | 122800 | 3559826870 | 11950 | 12010 | 12010 | 11950 | 1119 |
| 457 | 20250305 | 122700 | 3546437900 | 12010 | 12010 | 12010 | 12010 | 0 |
| 458 | 20250305 | 122600 | 3546437900 | 12010 | 12000 | 12010 | 12000 | 2223 |
| 459 | 20250305 | 122500 | 3519760890 | 12000 | 11990 | 12000 | 11960 | 157 |
| 460 | 20250305 | 122400 | 3517880350 | 12010 | 11980 | 12010 | 11980 | 125 |
| 461 | 20250305 | 122300 | 3516379850 | 12010 | 11980 | 12010 | 11940 | 1211 |
| 462 | 20250305 | 122200 | 3501904500 | 11980 | 11980 | 11980 | 11970 | 65 |
| 463 | 20250305 | 122100 | 3501125850 | 11980 | 11970 | 11980 | 11950 | 1500 |
| 464 | 20250305 | 122000 | 3483190900 | 11980 | 12010 | 12010 | 11980 | 183 |
| 465 | 20250305 | 121900 | 3480998030 | 12010 | 12010 | 12010 | 12010 | 104 |
| 466 | 20250305 | 121800 | 3479748990 | 12020 | 12010 | 12020 | 12010 | 123 |
| 467 | 20250305 | 121700 | 3478271750 | 12010 | 11980 | 12010 | 11980 | 15 |
| 468 | 20250305 | 121600 | 3478091930 | 11950 | 11960 | 12010 | 11950 | 1240 |
| 469 | 20250305 | 121500 | 3463263500 | 11960 | 12020 | 12020 | 11960 | 6 |
| 470 | 20250305 | 121400 | 3463191600 | 12020 | 11980 | 12020 | 11950 | 1598 |
| 471 | 20250305 | 121300 | 3444081530 | 12010 | 12010 | 12010 | 12010 | 146 |
| 472 | 20250305 | 121200 | 3442328070 | 12020 | 12000 | 12020 | 11950 | 1710 |
| 473 | 20250305 | 121100 | 3421873480 | 12000 | 12000 | 12000 | 12000 | 33 |
| 474 | 20250305 | 121000 | 3421477480 | 11960 | 12000 | 12000 | 11960 | 3339 |
| 475 | 20250305 | 120900 | 3381499660 | 12000 | 12030 | 12030 | 12000 | 917 |
| 476 | 20250305 | 120800 | 3370493610 | 12030 | 12000 | 12030 | 11980 | 1148 |
| 477 | 20250305 | 120700 | 3356719630 | 12000 | 11990 | 12000 | 11990 | 181 |
| 478 | 20250305 | 120600 | 3354549430 | 11990 | 11990 | 12000 | 11990 | 160 |
| 479 | 20250305 | 120500 | 3352630010 | 11980 | 12000 | 12000 | 11980 | 62 |
| 480 | 20250305 | 120400 | 3351886670 | 11980 | 11980 | 11980 | 11970 | 771 |
| 481 | 20250305 | 120300 | 3342650240 | 11980 | 11970 | 11980 | 11970 | 284 |
| 482 | 20250305 | 120200 | 3339249930 | 11970 | 11970 | 11980 | 11970 | 746 |
| 483 | 20250305 | 120100 | 3330320020 | 11980 | 11980 | 12000 | 11980 | 1175 |
| 484 | 20250305 | 120000 | 3316242360 | 11980 | 12010 | 12030 | 11980 | 1800 |
| 485 | 20250305 | 115900 | 3294652500 | 12030 | 12020 | 12040 | 12000 | 1084 |
| 486 | 20250305 | 115800 | 3281634520 | 12020 | 12040 | 12060 | 12020 | 468 |
| 487 | 20250305 | 115700 | 3276002540 | 12040 | 12030 | 12050 | 12030 | 33 |
| 488 | 20250305 | 115600 | 3275605335 | 12030 | 12040 | 12040 | 12030 | 105 |
| 489 | 20250305 | 115500 | 3274341155 | 12040 | 12000 | 12040 | 12000 | 29 |
| 490 | 20250305 | 115400 | 3273992185 | 12040 | 12030 | 12040 | 12000 | 964 |
| 491 | 20250305 | 115300 | 3262414085 | 12040 | 12040 | 12040 | 12040 | 100 |
| 492 | 20250305 | 115200 | 3261210085 | 12040 | 12020 | 12040 | 12010 | 101 |
| 493 | 20250305 | 115100 | 3259996495 | 12040 | 12010 | 12040 | 12010 | 14 |
| 494 | 20250305 | 115000 | 3259827965 | 12000 | 12010 | 12010 | 11990 | 486 |
| 495 | 20250305 | 114900 | 3253995655 | 12010 | 12040 | 12040 | 12010 | 168 |
| 496 | 20250305 | 114800 | 3251973995 | 12040 | 12040 | 12040 | 12020 | 308 |
| 497 | 20250305 | 114700 | 3248265755 | 12040 | 12040 | 12040 | 12040 | 13 |
| 498 | 20250305 | 114600 | 3248109235 | 12010 | 12020 | 12040 | 12010 | 234 |
| 499 | 20250305 | 114500 | 3245295745 | 12010 | 12040 | 12050 | 12010 | 292 |
| 500 | 20250305 | 114400 | 3241782505 | 12040 | 11990 | 12040 | 11990 | 550 |
| 501 | 20250305 | 114300 | 3235183055 | 11990 | 11990 | 11990 | 11990 | 372 |
| 502 | 20250305 | 114200 | 3230722775 | 11990 | 11970 | 11990 | 11970 | 241 |
| 503 | 20250305 | 114100 | 3227837435 | 11970 | 11980 | 11990 | 11960 | 7252 |
| 504 | 20250305 | 114000 | 3141034315 | 11990 | 12050 | 12050 | 11980 | 2340 |
| 505 | 20250305 | 113900 | 3112983205 | 11990 | 12020 | 12050 | 11980 | 9032 |
| 506 | 20250305 | 113800 | 3004601975 | 12020 | 12060 | 12060 | 12010 | 7594 |
| 507 | 20250305 | 113700 | 2913272480 | 12060 | 12065 | 12065 | 12060 | 500 |
| 508 | 20250305 | 113600 | 2907242405 | 12060 | 12060 | 12065 | 12060 | 787 |
| 509 | 20250305 | 113500 | 2897750680 | 12065 | 12065 | 12065 | 12060 | 16 |
| 510 | 20250305 | 113400 | 2897557645 | 12065 | 12080 | 12080 | 12060 | 539 |
| 511 | 20250305 | 113300 | 2891056040 | 12080 | 12040 | 12080 | 12040 | 442 |
| 512 | 20250305 | 113200 | 2885729940 | 12050 | 12080 | 12080 | 12040 | 1653 |
| 513 | 20250305 | 113100 | 2865812030 | 12080 | 12060 | 12080 | 12060 | 323 |
| 514 | 20250305 | 113000 | 2861914370 | 12060 | 12070 | 12080 | 12060 | 575 |
| 515 | 20250305 | 112900 | 2854975580 | 12080 | 12080 | 12080 | 12080 | 117 |
| 516 | 20250305 | 112800 | 2853562220 | 12060 | 12075 | 12080 | 12060 | 884 |
| 517 | 20250305 | 112700 | 2842890590 | 12075 | 12070 | 12075 | 12070 | 45 |
| 518 | 20250305 | 112600 | 2842347410 | 12070 | 12060 | 12080 | 12060 | 522 |
| 519 | 20250305 | 112500 | 2836046030 | 12060 | 12050 | 12080 | 12050 | 510 |
| 520 | 20250305 | 112400 | 2829900350 | 12050 | 12060 | 12090 | 12050 | 1409 |
| 521 | 20250305 | 112300 | 2812916710 | 12050 | 12080 | 12090 | 12050 | 810 |
| 522 | 20250305 | 112200 | 2803147550 | 12090 | 12090 | 12090 | 12090 | 2 |
| 523 | 20250305 | 112100 | 2803123370 | 12060 | 12090 | 12090 | 12050 | 1616 |
| 524 | 20250305 | 112000 | 2783632900 | 12060 | 12080 | 12080 | 12060 | 56 |
| 525 | 20250305 | 111900 | 2782957340 | 12060 | 12090 | 12090 | 12060 | 122 |
| 526 | 20250305 | 111800 | 2781482960 | 12050 | 12100 | 12100 | 12050 | 3987 |
| 527 | 20250305 | 111700 | 2733402010 | 12070 | 12100 | 12100 | 12070 | 2710 |
| 528 | 20250305 | 111600 | 2700657610 | 12110 | 12090 | 12110 | 12080 | 127 |
| 529 | 20250305 | 111500 | 2699122680 | 12080 | 12080 | 12080 | 12080 | 897 |
| 530 | 20250305 | 111400 | 2688286920 | 12090 | 12110 | 12110 | 12090 | 702 |
| 531 | 20250305 | 111300 | 2679795540 | 12110 | 12100 | 12110 | 12080 | 123 |
| 532 | 20250305 | 111200 | 2678307380 | 12100 | 12110 | 12110 | 12060 | 2961 |
| 533 | 20250305 | 111100 | 2642537710 | 12080 | 12100 | 12100 | 12080 | 971 |
| 534 | 20250305 | 111000 | 2630793700 | 12100 | 12110 | 12120 | 12100 | 399 |
| 535 | 20250305 | 110900 | 2625961760 | 12120 | 12130 | 12130 | 12120 | 193 |
| 536 | 20250305 | 110800 | 2623622520 | 12130 | 12140 | 12150 | 12130 | 740 |
| 537 | 20250305 | 110700 | 2614635320 | 12140 | 12140 | 12140 | 12130 | 88 |
| 538 | 20250305 | 110600 | 2613567070 | 12140 | 12140 | 12140 | 12140 | 102 |
| 539 | 20250305 | 110500 | 2612328790 | 12110 | 12110 | 12140 | 12110 | 11 |
| 540 | 20250305 | 110400 | 2612195520 | 12110 | 12090 | 12110 | 12070 | 2223 |
| 541 | 20250305 | 110300 | 2585354570 | 12090 | 12110 | 12110 | 12080 | 287 |
| 542 | 20250305 | 110200 | 2581883860 | 12090 | 12090 | 12110 | 12090 | 788 |
| 543 | 20250305 | 110100 | 2572356660 | 12100 | 12100 | 12110 | 12100 | 1596 |
| 544 | 20250305 | 110000 | 2553038900 | 12110 | 12130 | 12130 | 12110 | 2341 |
| 545 | 20250305 | 105900 | 2524677150 | 12140 | 12140 | 12140 | 12140 | 101 |
| 546 | 20250305 | 105800 | 2523451010 | 12110 | 12130 | 12140 | 12110 | 722 |
| 547 | 20250305 | 105700 | 2514702400 | 12130 | 12120 | 12140 | 12120 | 217 |
| 548 | 20250305 | 105600 | 2512072170 | 12120 | 12120 | 12140 | 12110 | 1424 |
| 549 | 20250305 | 105500 | 2494820620 | 12120 | 12150 | 12150 | 12120 | 1661 |
| 550 | 20250305 | 105400 | 2474676250 | 12150 | 12150 | 12160 | 12150 | 449 |
| 551 | 20250305 | 105300 | 2469219900 | 12150 | 12160 | 12170 | 12150 | 441 |
| 552 | 20250305 | 105200 | 2463859300 | 12150 | 12160 | 12160 | 12150 | 1111 |
| 553 | 20250305 | 105100 | 2450350750 | 12160 | 12160 | 12160 | 12150 | 147 |
| 554 | 20250305 | 105000 | 2448563240 | 12150 | 12160 | 12160 | 12150 | 629 |
| 555 | 20250305 | 104900 | 2440914640 | 12160 | 12150 | 12160 | 12150 | 26 |
| 556 | 20250305 | 104800 | 2440598690 | 12150 | 12150 | 12150 | 12150 | 101 |
| 557 | 20250305 | 104700 | 2439371540 | 12150 | 12140 | 12150 | 12140 | 348 |
| 558 | 20250305 | 104600 | 2435146780 | 12140 | 12140 | 12150 | 12140 | 231 |
| 559 | 20250305 | 104500 | 2432342040 | 12120 | 12130 | 12130 | 12120 | 1120 |
| 560 | 20250305 | 104400 | 2418763640 | 12130 | 12110 | 12130 | 12100 | 1991 |
| 561 | 20250305 | 104300 | 2394635750 | 12120 | 12130 | 12130 | 12120 | 399 |
| 562 | 20250305 | 104200 | 2389797870 | 12140 | 12150 | 12150 | 12130 | 37 |
| 563 | 20250305 | 104100 | 2389348760 | 12150 | 12150 | 12160 | 12150 | 442 |
| 564 | 20250305 | 104000 | 2383977450 | 12140 | 12140 | 12150 | 12140 | 209 |
| 565 | 20250305 | 103900 | 2381440160 | 12140 | 12140 | 12140 | 12140 | 179 |
| 566 | 20250305 | 103800 | 2379267100 | 12140 | 12150 | 12150 | 12140 | 189 |
| 567 | 20250305 | 103700 | 2376970960 | 12150 | 12150 | 12150 | 12150 | 3 |
| 568 | 20250305 | 103600 | 2376934510 | 12150 | 12130 | 12150 | 12110 | 206 |
| 569 | 20250305 | 103500 | 2374435540 | 12150 | 12120 | 12150 | 12110 | 4903 |
| 570 | 20250305 | 103400 | 2315050040 | 12110 | 12160 | 12160 | 12110 | 1423 |
| 571 | 20250305 | 103300 | 2297779400 | 12160 | 12160 | 12160 | 12160 | 101 |
| 572 | 20250305 | 103200 | 2296551240 | 12160 | 12160 | 12160 | 12150 | 153 |
| 573 | 20250305 | 103100 | 2294690810 | 12160 | 12130 | 12160 | 12130 | 184 |
| 574 | 20250305 | 103000 | 2292453490 | 12120 | 12170 | 12180 | 12120 | 4598 |
| 575 | 20250305 | 102900 | 2236714640 | 12170 | 12130 | 12170 | 12130 | 469 |
| 576 | 20250305 | 102800 | 2231015910 | 12120 | 12150 | 12150 | 12120 | 833 |
| 577 | 20250305 | 102700 | 2220914000 | 12140 | 12170 | 12170 | 12140 | 34 |
| 578 | 20250305 | 102600 | 2220501050 | 12140 | 12160 | 12160 | 12140 | 1063 |
| 579 | 20250305 | 102500 | 2207587340 | 12160 | 12180 | 12180 | 12160 | 58 |
| 580 | 20250305 | 102400 | 2206881480 | 12180 | 12180 | 12180 | 12170 | 184 |
| 581 | 20250305 | 102300 | 2204640450 | 12160 | 12170 | 12180 | 12140 | 263 |
| 582 | 20250305 | 102200 | 2201442660 | 12130 | 12130 | 12130 | 12130 | 0 |
| 583 | 20250305 | 102100 | 2201442660 | 12130 | 12150 | 12160 | 12130 | 439 |
| 584 | 20250305 | 102000 | 2196108760 | 12120 | 12140 | 12160 | 12120 | 1492 |
| 585 | 20250305 | 101900 | 2178009620 | 12150 | 12140 | 12150 | 12130 | 564 |
| 586 | 20250305 | 101800 | 2171158130 | 12120 | 12150 | 12150 | 12120 | 175 |
| 587 | 20250305 | 101700 | 2169034770 | 12160 | 12180 | 12180 | 12080 | 2923 |
| 588 | 20250305 | 101600 | 2133690230 | 12160 | 12190 | 12190 | 12100 | 3487 |
| 589 | 20250305 | 101500 | 2091364450 | 12180 | 12160 | 12180 | 12150 | 580 |
| 590 | 20250305 | 101400 | 2084308120 | 12170 | 12165 | 12170 | 12150 | 760 |
| 591 | 20250305 | 101300 | 2075071295 | 12170 | 12160 | 12170 | 12160 | 1061 |
| 592 | 20250305 | 101200 | 2062169395 | 12170 | 12170 | 12170 | 12170 | 617 |
| 593 | 20250305 | 101100 | 2054660505 | 12180 | 12180 | 12180 | 12180 | 278 |
| 594 | 20250305 | 101000 | 2051274465 | 12160 | 12170 | 12170 | 12160 | 27 |
| 595 | 20250305 | 100900 | 2050945905 | 12170 | 12180 | 12180 | 12150 | 2258 |
| 596 | 20250305 | 100800 | 2023480805 | 12180 | 12190 | 12190 | 12180 | 75 |
| 597 | 20250305 | 100700 | 2022567085 | 12200 | 12190 | 12200 | 12170 | 1917 |
| 598 | 20250305 | 100600 | 1999231225 | 12200 | 12190 | 12200 | 12170 | 319 |
| 599 | 20250305 | 100500 | 1995342745 | 12190 | 12190 | 12200 | 12180 | 1295 |
| 600 | 20250305 | 100400 | 1979556075 | 12190 | 12200 | 12200 | 12190 | 114 |
| 601 | 20250305 | 100300 | 1978165435 | 12200 | 12200 | 12200 | 12160 | 36 |
| 602 | 20250305 | 100200 | 1977726905 | 12200 | 12170 | 12200 | 12160 | 1995 |
| 603 | 20250305 | 100100 | 1953460955 | 12180 | 12170 | 12200 | 12170 | 224 |
| 604 | 20250305 | 100000 | 1950730985 | 12200 | 12170 | 12200 | 12170 | 439 |
| 605 | 20250305 | 095900 | 1945376655 | 12170 | 12190 | 12190 | 12170 | 926 |
| 606 | 20250305 | 095800 | 1934101895 | 12190 | 12200 | 12200 | 12180 | 18 |
| 607 | 20250305 | 095700 | 1933882355 | 12200 | 12180 | 12200 | 12180 | 440 |
| 608 | 20250305 | 095600 | 1928520065 | 12190 | 12170 | 12200 | 12170 | 295 |
| 609 | 20250305 | 095500 | 1924928075 | 12170 | 12220 | 12220 | 12170 | 2303 |
| 610 | 20250305 | 095400 | 1896856865 | 12230 | 12230 | 12230 | 12220 | 108 |
| 611 | 20250305 | 095300 | 1895536035 | 12230 | 12230 | 12230 | 12230 | 20 |
| 612 | 20250305 | 095200 | 1895291435 | 12230 | 12220 | 12230 | 12220 | 122 |
| 613 | 20250305 | 095100 | 1893799555 | 12220 | 12210 | 12220 | 12200 | 1566 |
| 614 | 20250305 | 095000 | 1874684785 | 12210 | 12220 | 12220 | 12210 | 680 |
| 615 | 20250305 | 094900 | 1866376245 | 12220 | 12190 | 12230 | 12190 | 4068 |
| 616 | 20250305 | 094800 | 1816671045 | 12220 | 12210 | 12220 | 12190 | 1178 |
| 617 | 20250305 | 094700 | 1802294595 | 12220 | 12230 | 12230 | 12215 | 273 |
| 618 | 20250305 | 094600 | 1798958640 | 12230 | 12200 | 12230 | 12200 | 977 |
| 619 | 20250305 | 094500 | 1787027990 | 12190 | 12200 | 12210 | 12190 | 471 |
| 620 | 20250305 | 094400 | 1781281740 | 12200 | 12200 | 12210 | 12200 | 474 |
| 621 | 20250305 | 094300 | 1775497930 | 12200 | 12200 | 12220 | 12200 | 271 |
| 622 | 20250305 | 094200 | 1772189090 | 12210 | 12220 | 12220 | 12200 | 290 |
| 623 | 20250305 | 094100 | 1768648100 | 12220 | 12220 | 12230 | 12220 | 310 |
| 624 | 20250305 | 094000 | 1764858170 | 12220 | 12240 | 12240 | 12210 | 212 |
| 625 | 20250305 | 093900 | 1762267250 | 12240 | 12220 | 12240 | 12200 | 498 |
| 626 | 20250305 | 093800 | 1756179630 | 12230 | 12220 | 12240 | 12200 | 1299 |
| 627 | 20250305 | 093700 | 1740299340 | 12220 | 12220 | 12220 | 12180 | 454 |
| 628 | 20250305 | 093600 | 1734760630 | 12180 | 12250 | 12250 | 12180 | 3015 |
| 629 | 20250305 | 093500 | 1697919330 | 12250 | 12270 | 12270 | 12240 | 1438 |
| 630 | 20250305 | 093400 | 1680306760 | 12260 | 12260 | 12280 | 12220 | 3682 |
| 631 | 20250305 | 093300 | 1635233620 | 12220 | 12260 | 12270 | 12220 | 2065 |
| 632 | 20250305 | 093200 | 1609929910 | 12210 | 12200 | 12260 | 12190 | 9164 |
| 633 | 20250305 | 093100 | 1497888460 | 12200 | 12230 | 12250 | 12090 | 3002 |
| 634 | 20250305 | 093000 | 1461238370 | 12230 | 12140 | 12250 | 12140 | 16119 |
| 635 | 20250305 | 092900 | 1264546720 | 12140 | 12110 | 12140 | 12060 | 5657 |
| 636 | 20250305 | 092800 | 1196015300 | 12110 | 12050 | 12110 | 12040 | 4681 |
| 637 | 20250305 | 092700 | 1139444540 | 12050 | 12060 | 12080 | 12050 | 404 |
| 638 | 20250305 | 092600 | 1134572640 | 12060 | 12040 | 12100 | 12000 | 2835 |
| 639 | 20250305 | 092500 | 1100370650 | 12040 | 12020 | 12090 | 12000 | 2770 |
| 640 | 20250305 | 092400 | 1066981430 | 12020 | 12000 | 12020 | 11960 | 5716 |
| 641 | 20250305 | 092300 | 998523240 | 12000 | 12040 | 12040 | 11980 | 7590 |
| 642 | 20250305 | 092200 | 907386880 | 12040 | 12090 | 12110 | 12040 | 2816 |
| 643 | 20250305 | 092100 | 873455120 | 12050 | 12090 | 12120 | 12050 | 3734 |
| 644 | 20250305 | 092000 | 828414850 | 12120 | 12120 | 12130 | 12080 | 1679 |
| 645 | 20250305 | 091900 | 808072250 | 12120 | 12110 | 12120 | 12090 | 1547 |
| 646 | 20250305 | 091800 | 789341440 | 12090 | 12080 | 12110 | 12070 | 1206 |
| 647 | 20250305 | 091700 | 774775310 | 12110 | 12130 | 12130 | 12080 | 1246 |
| 648 | 20250305 | 091600 | 759699160 | 12130 | 12090 | 12130 | 12070 | 1742 |
| 649 | 20250305 | 091500 | 738651120 | 12100 | 12100 | 12100 | 12070 | 1054 |
| 650 | 20250305 | 091400 | 725912435 | 12105 | 12190 | 12190 | 12060 | 5914 |
| 651 | 20250305 | 091300 | 654295535 | 12190 | 12190 | 12190 | 12120 | 3384 |
| 652 | 20250305 | 091200 | 613213215 | 12190 | 12190 | 12190 | 12130 | 2654 |
| 653 | 20250305 | 091100 | 580995785 | 12190 | 12180 | 12200 | 12120 | 3948 |
| 654 | 20250305 | 091000 | 533043520 | 12160 | 12190 | 12200 | 12150 | 3682 |
| 655 | 20250305 | 090900 | 488223980 | 12190 | 12160 | 12210 | 12160 | 2396 |
| 656 | 20250305 | 090800 | 459007150 | 12190 | 12150 | 12190 | 12150 | 960 |
| 657 | 20250305 | 090700 | 447313940 | 12150 | 12190 | 12200 | 12130 | 3785 |
| 658 | 20250305 | 090600 | 401295630 | 12180 | 12160 | 12190 | 12140 | 2106 |
| 659 | 20250305 | 090500 | 375676890 | 12190 | 12150 | 12210 | 12120 | 4478 |
| 660 | 20250305 | 090400 | 321197140 | 12120 | 12100 | 12150 | 12100 | 7482 |
| 661 | 20250305 | 090300 | 230405150 | 12070 | 12090 | 12130 | 12070 | 2437 |
| 662 | 20250305 | 090200 | 200922820 | 12080 | 12100 | 12100 | 12070 | 1764 |
| 663 | 20250305 | 090100 | 179616510 | 12110 | 12010 | 12110 | 12010 | 7734 |
| 664 | 20250305 | 090000 | 86485050 | 12070 | 11970 | 12090 | 11970 | 6920 |