35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 3 | 20250317 | 200000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250317 | 195900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250317 | 195800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250317 | 195700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250317 | 195600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250317 | 195500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250317 | 195400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250317 | 195300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250317 | 195200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250317 | 195100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250317 | 195000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250317 | 194900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250317 | 194800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250317 | 194700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250317 | 194600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250317 | 194500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250317 | 194400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250317 | 194300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250317 | 194200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250317 | 194100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250317 | 194000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250317 | 193900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250317 | 193800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250317 | 193700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250317 | 193600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250317 | 193500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250317 | 193400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250317 | 193300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250317 | 193200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250317 | 193100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 33 | 20250317 | 193000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250317 | 192900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250317 | 192800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250317 | 192700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250317 | 192600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250317 | 192500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250317 | 192400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250317 | 192300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250317 | 192200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250317 | 192100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250317 | 192000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250317 | 191900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250317 | 191800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250317 | 191700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250317 | 191600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250317 | 191500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250317 | 191400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250317 | 191300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250317 | 191200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250317 | 191100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250317 | 191000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250317 | 190900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250317 | 190800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250317 | 190700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250317 | 190600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250317 | 190500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250317 | 190400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250317 | 190300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250317 | 190200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250317 | 190100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 63 | 20250317 | 190000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250317 | 185900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250317 | 185800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250317 | 185700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250317 | 185600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250317 | 185500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250317 | 185400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250317 | 185300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250317 | 185200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250317 | 185100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250317 | 185000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250317 | 184900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250317 | 184800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250317 | 184700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250317 | 184600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250317 | 184500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250317 | 184400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250317 | 184300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250317 | 184200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250317 | 184100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250317 | 184000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250317 | 183900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250317 | 183800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250317 | 183700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250317 | 183600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250317 | 183500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250317 | 183400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250317 | 183300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250317 | 183200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250317 | 183100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 93 | 20250317 | 183000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250317 | 182900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250317 | 182800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250317 | 182700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250317 | 182600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250317 | 182500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250317 | 182400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250317 | 182300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250317 | 182200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250317 | 182100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250317 | 182000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250317 | 181900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250317 | 181800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250317 | 181700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250317 | 181600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250317 | 181500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250317 | 181400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250317 | 181300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250317 | 181200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250317 | 181100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250317 | 181000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250317 | 180900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250317 | 180800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250317 | 180700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250317 | 180600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250317 | 180500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250317 | 180400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250317 | 180300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250317 | 180200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250317 | 180100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 123 | 20250317 | 180000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250317 | 175900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250317 | 175800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250317 | 175700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250317 | 175600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250317 | 175500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250317 | 175400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250317 | 175300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250317 | 175200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250317 | 175100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250317 | 175000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250317 | 174900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250317 | 174800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250317 | 174700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250317 | 174600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250317 | 174500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250317 | 174400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250317 | 174300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250317 | 174200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250317 | 174100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250317 | 174000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250317 | 173900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250317 | 173800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250317 | 173700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250317 | 173600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250317 | 173500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250317 | 173400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250317 | 173300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250317 | 173200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250317 | 173100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 153 | 20250317 | 173000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250317 | 172900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250317 | 172800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250317 | 172700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250317 | 172600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250317 | 172500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250317 | 172400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250317 | 172300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250317 | 172200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250317 | 172100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250317 | 172000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250317 | 171900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250317 | 171800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250317 | 171700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250317 | 171600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250317 | 171500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250317 | 171400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250317 | 171300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250317 | 171200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250317 | 171100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250317 | 171000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250317 | 170900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250317 | 170800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250317 | 170700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250317 | 170600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250317 | 170500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250317 | 170400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250317 | 170300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250317 | 170200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250317 | 170100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 183 | 20250317 | 170000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250317 | 165900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250317 | 165800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250317 | 165700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250317 | 165600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250317 | 165500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250317 | 165400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250317 | 165300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250317 | 165200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250317 | 165100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250317 | 165000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250317 | 164900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250317 | 164800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250317 | 164700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250317 | 164600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250317 | 164500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250317 | 164400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250317 | 164300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250317 | 164200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250317 | 164100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250317 | 164000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250317 | 163900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250317 | 163800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250317 | 163700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250317 | 163600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250317 | 163500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250317 | 163400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250317 | 163300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250317 | 163200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250317 | 163100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 213 | 20250317 | 163000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250317 | 162900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250317 | 162800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250317 | 162700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250317 | 162600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250317 | 162500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250317 | 162400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250317 | 162300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250317 | 162200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250317 | 162100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250317 | 162000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250317 | 161900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250317 | 161800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250317 | 161700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250317 | 161600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250317 | 161500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250317 | 161400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250317 | 161300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250317 | 161200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250317 | 161100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250317 | 161000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250317 | 160900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250317 | 160800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250317 | 160700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250317 | 160600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250317 | 160500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250317 | 160400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250317 | 160300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250317 | 160200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250317 | 160100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 243 | 20250317 | 160000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250317 | 155900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250317 | 155800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250317 | 155700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250317 | 155600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250317 | 155500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250317 | 155400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250317 | 155300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250317 | 155200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20250317 | 155100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20250317 | 155000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20250317 | 154900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20250317 | 154800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20250317 | 154700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20250317 | 154600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20250317 | 154500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20250317 | 154400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20250317 | 154300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20250317 | 154200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20250317 | 154100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20250317 | 154000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20250317 | 153900 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20250317 | 153800 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20250317 | 153700 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20250317 | 153600 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20250317 | 153500 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20250317 | 153400 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20250317 | 153300 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250317 | 153200 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250317 | 153100 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 273 | 20250317 | 153000 | 4876770520 | 12150 | 12150 | 12150 | 12150 | 10261 |
| 274 | 20250317 | 152900 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20250317 | 152800 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20250317 | 152700 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20250317 | 152600 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20250317 | 152500 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20250317 | 152400 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20250317 | 152300 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 281 | 20250317 | 152200 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20250317 | 152100 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20250317 | 152000 | 4752099370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 284 | 20250317 | 151900 | 4752099370 | 12140 | 12120 | 12140 | 12110 | 4390 |
| 285 | 20250317 | 151800 | 4698882620 | 12110 | 12120 | 12140 | 12110 | 1228 |
| 286 | 20250317 | 151700 | 4684005900 | 12130 | 12140 | 12140 | 12120 | 791 |
| 287 | 20250317 | 151600 | 4674412190 | 12120 | 12120 | 12140 | 12110 | 1985 |
| 288 | 20250317 | 151500 | 4650339280 | 12120 | 12120 | 12130 | 12110 | 838 |
| 289 | 20250317 | 151400 | 4640182730 | 12120 | 12120 | 12140 | 12120 | 1405 |
| 290 | 20250317 | 151300 | 4623146870 | 12140 | 12120 | 12140 | 12110 | 1654 |
| 291 | 20250317 | 151200 | 4603090160 | 12120 | 12120 | 12120 | 12110 | 795 |
| 292 | 20250317 | 151100 | 4593460310 | 12110 | 12120 | 12120 | 12110 | 1892 |
| 293 | 20250317 | 151000 | 4570547060 | 12120 | 12120 | 12130 | 12120 | 251 |
| 294 | 20250317 | 150900 | 4567504010 | 12130 | 12140 | 12140 | 12130 | 1105 |
| 295 | 20250317 | 150800 | 4554094930 | 12140 | 12120 | 12140 | 12100 | 2467 |
| 296 | 20250317 | 150700 | 4524186440 | 12120 | 12120 | 12130 | 12110 | 1242 |
| 297 | 20250317 | 150600 | 4509130440 | 12130 | 12140 | 12140 | 12130 | 489 |
| 298 | 20250317 | 150500 | 4503197800 | 12140 | 12150 | 12150 | 12140 | 1055 |
| 299 | 20250317 | 150400 | 4490387790 | 12150 | 12130 | 12150 | 12120 | 3117 |
| 300 | 20250317 | 150300 | 4452540460 | 12140 | 12100 | 12140 | 12100 | 1694 |
| 301 | 20250317 | 150200 | 4432005970 | 12110 | 12090 | 12110 | 12090 | 928 |
| 302 | 20250317 | 150100 | 4420776690 | 12090 | 12090 | 12100 | 12090 | 482 |
| 303 | 20250317 | 150000 | 4414949080 | 12090 | 12060 | 12090 | 12060 | 1250 |
| 304 | 20250317 | 145900 | 4399857260 | 12050 | 12040 | 12050 | 12030 | 189 |
| 305 | 20250317 | 145800 | 4397581270 | 12050 | 12050 | 12060 | 12040 | 393 |
| 306 | 20250317 | 145700 | 4392845680 | 12050 | 12050 | 12060 | 12040 | 371 |
| 307 | 20250317 | 145600 | 4388374980 | 12050 | 12070 | 12080 | 12050 | 357 |
| 308 | 20250317 | 145500 | 4384069410 | 12070 | 12060 | 12080 | 12050 | 3694 |
| 309 | 20250317 | 145400 | 4339551460 | 12060 | 12070 | 12080 | 12060 | 189 |
| 310 | 20250317 | 145300 | 4337271450 | 12070 | 12080 | 12080 | 12070 | 165 |
| 311 | 20250317 | 145200 | 4335278280 | 12080 | 12110 | 12110 | 12080 | 516 |
| 312 | 20250317 | 145100 | 4329041210 | 12120 | 12120 | 12130 | 12100 | 2399 |
| 313 | 20250317 | 145000 | 4299989930 | 12130 | 12080 | 12150 | 12080 | 10705 |
| 314 | 20250317 | 144900 | 4170259070 | 12060 | 12120 | 12120 | 12060 | 938 |
| 315 | 20250317 | 144800 | 4158936810 | 12120 | 12120 | 12120 | 12090 | 6035 |
| 316 | 20250317 | 144700 | 4085876370 | 12120 | 12080 | 12140 | 12080 | 3537 |
| 317 | 20250317 | 144600 | 4043066300 | 12080 | 12070 | 12080 | 12050 | 3698 |
| 318 | 20250317 | 144500 | 3998434890 | 12070 | 12020 | 12070 | 12010 | 9034 |
| 319 | 20250317 | 144400 | 3889540930 | 12010 | 12030 | 12030 | 12010 | 165 |
| 320 | 20250317 | 144300 | 3887556960 | 12010 | 12050 | 12070 | 12010 | 10400 |
| 321 | 20250317 | 144200 | 3762156790 | 12060 | 11960 | 12060 | 11960 | 8477 |
| 322 | 20250317 | 144100 | 3660229290 | 11960 | 11970 | 11970 | 11960 | 1397 |
| 323 | 20250317 | 144000 | 3643507380 | 11980 | 11960 | 11980 | 11960 | 782 |
| 324 | 20250317 | 143900 | 3634150230 | 11970 | 11980 | 11980 | 11970 | 1252 |
| 325 | 20250317 | 143800 | 3619158180 | 11990 | 11950 | 12000 | 11940 | 2096 |
| 326 | 20250317 | 143700 | 3594058230 | 11960 | 11940 | 11960 | 11940 | 286 |
| 327 | 20250317 | 143600 | 3590639620 | 11950 | 11950 | 11950 | 11940 | 279 |
| 328 | 20250317 | 143500 | 3587305595 | 11960 | 11930 | 11960 | 11930 | 177 |
| 329 | 20250317 | 143400 | 3585190825 | 11940 | 11930 | 11950 | 11920 | 394 |
| 330 | 20250317 | 143300 | 3580493025 | 11930 | 11950 | 11950 | 11930 | 377 |
| 331 | 20250317 | 143200 | 3575993145 | 11950 | 11950 | 11950 | 11930 | 54 |
| 332 | 20250317 | 143100 | 3575347905 | 11950 | 11940 | 11950 | 11930 | 425 |
| 333 | 20250317 | 143000 | 3570272775 | 11940 | 11940 | 11940 | 11940 | 139 |
| 334 | 20250317 | 142900 | 3568613115 | 11930 | 11940 | 11940 | 11930 | 310 |
| 335 | 20250317 | 142800 | 3564914485 | 11940 | 11940 | 11940 | 11930 | 1194 |
| 336 | 20250317 | 142700 | 3550669125 | 11950 | 11950 | 11950 | 11950 | 20 |
| 337 | 20250317 | 142600 | 3550430125 | 11950 | 11960 | 11960 | 11930 | 455 |
| 338 | 20250317 | 142500 | 3544998245 | 11960 | 11950 | 11960 | 11930 | 2419 |
| 339 | 20250317 | 142400 | 3516128295 | 11950 | 11980 | 11980 | 11940 | 846 |
| 340 | 20250317 | 142300 | 3506025505 | 11940 | 11990 | 11990 | 11940 | 5010 |
| 341 | 20250317 | 142200 | 3446125045 | 11980 | 11990 | 12000 | 11980 | 6945 |
| 342 | 20250317 | 142100 | 3362829165 | 11990 | 11970 | 11990 | 11970 | 3968 |
| 343 | 20250317 | 142000 | 3315325115 | 11970 | 11960 | 11990 | 11960 | 3765 |
| 344 | 20250317 | 141900 | 3270243685 | 11960 | 11950 | 11960 | 11950 | 35 |
| 345 | 20250317 | 141800 | 3269825425 | 11970 | 11950 | 11970 | 11950 | 3156 |
| 346 | 20250317 | 141700 | 3232096255 | 11960 | 11940 | 11960 | 11940 | 1754 |
| 347 | 20250317 | 141600 | 3211135915 | 11950 | 11930 | 11950 | 11930 | 1463 |
| 348 | 20250317 | 141500 | 3193672215 | 11930 | 11920 | 11940 | 11920 | 1442 |
| 349 | 20250317 | 141400 | 3176472515 | 11920 | 11940 | 11940 | 11920 | 1766 |
| 350 | 20250317 | 141300 | 3155389735 | 11950 | 11960 | 11960 | 11940 | 1567 |
| 351 | 20250317 | 141200 | 3136677745 | 11950 | 11970 | 11970 | 11950 | 1259 |
| 352 | 20250317 | 141100 | 3121611745 | 11950 | 11930 | 11960 | 11930 | 3331 |
| 353 | 20250317 | 141000 | 3081801155 | 11930 | 11940 | 11950 | 11930 | 1184 |
| 354 | 20250317 | 140900 | 3067667745 | 11940 | 11930 | 11960 | 11930 | 2459 |
| 355 | 20250317 | 140800 | 3038294525 | 11920 | 11920 | 11940 | 11910 | 2479 |
| 356 | 20250317 | 140700 | 3008742145 | 11920 | 11930 | 11930 | 11890 | 1449 |
| 357 | 20250317 | 140600 | 2991472825 | 11920 | 11900 | 11920 | 11900 | 5352 |
| 358 | 20250317 | 140500 | 2927725295 | 11900 | 11890 | 11900 | 11890 | 1191 |
| 359 | 20250317 | 140400 | 2913557925 | 11890 | 11870 | 11890 | 11870 | 1670 |
| 360 | 20250317 | 140300 | 2893711165 | 11870 | 11860 | 11870 | 11860 | 2080 |
| 361 | 20250317 | 140200 | 2869024245 | 11840 | 11860 | 11860 | 11840 | 86 |
| 362 | 20250317 | 140100 | 2868005285 | 11850 | 11840 | 11860 | 11840 | 1109 |
| 363 | 20250317 | 140000 | 2854866135 | 11860 | 11850 | 11860 | 11850 | 76 |
| 364 | 20250317 | 135900 | 2853965355 | 11850 | 11855 | 11855 | 11850 | 1225 |
| 365 | 20250317 | 135800 | 2839447105 | 11860 | 11850 | 11860 | 11850 | 298 |
| 366 | 20250317 | 135700 | 2835915675 | 11850 | 11825 | 11850 | 11825 | 1387 |
| 367 | 20250317 | 135600 | 2819499305 | 11825 | 11835 | 11835 | 11825 | 596 |
| 368 | 20250317 | 135500 | 2812448395 | 11830 | 11830 | 11830 | 11830 | 28 |
| 369 | 20250317 | 135400 | 2812117155 | 11830 | 11835 | 11835 | 11830 | 840 |
| 370 | 20250317 | 135300 | 2802179885 | 11835 | 11835 | 11835 | 11835 | 51 |
| 371 | 20250317 | 135200 | 2801576300 | 11835 | 11835 | 11835 | 11835 | 839 |
| 372 | 20250317 | 135100 | 2791646735 | 11835 | 11835 | 11835 | 11830 | 130 |
| 373 | 20250317 | 135000 | 2790108455 | 11840 | 11840 | 11840 | 11840 | 120 |
| 374 | 20250317 | 134900 | 2788687655 | 11840 | 11840 | 11840 | 11840 | 27 |
| 375 | 20250317 | 134800 | 2788367975 | 11840 | 11830 | 11850 | 11830 | 1377 |
| 376 | 20250317 | 134700 | 2772066245 | 11830 | 11840 | 11840 | 11830 | 83 |
| 377 | 20250317 | 134600 | 2771083735 | 11840 | 11830 | 11840 | 11820 | 1782 |
| 378 | 20250317 | 134500 | 2750017845 | 11840 | 11840 | 11840 | 11830 | 103 |
| 379 | 20250317 | 134400 | 2748798335 | 11820 | 11830 | 11830 | 11820 | 3 |
| 380 | 20250317 | 134300 | 2748762855 | 11840 | 11840 | 11840 | 11840 | 0 |
| 381 | 20250317 | 134200 | 2748762855 | 11840 | 11830 | 11840 | 11830 | 401 |
| 382 | 20250317 | 134100 | 2744018305 | 11840 | 11840 | 11840 | 11840 | 54 |
| 383 | 20250317 | 134000 | 2743378945 | 11840 | 11810 | 11840 | 11810 | 193 |
| 384 | 20250317 | 133900 | 2741097155 | 11810 | 11810 | 11810 | 11810 | 195 |
| 385 | 20250317 | 133800 | 2738794205 | 11820 | 11820 | 11820 | 11820 | 60 |
| 386 | 20250317 | 133700 | 2738085005 | 11820 | 11820 | 11820 | 11820 | 0 |
| 387 | 20250317 | 133600 | 2738085005 | 11820 | 11830 | 11830 | 11820 | 105 |
| 388 | 20250317 | 133500 | 2736843325 | 11830 | 11830 | 11840 | 11830 | 977 |
| 389 | 20250317 | 133400 | 2725284995 | 11830 | 11830 | 11835 | 11830 | 63 |
| 390 | 20250317 | 133300 | 2724539685 | 11825 | 11820 | 11825 | 11820 | 20 |
| 391 | 20250317 | 133200 | 2724303235 | 11820 | 11830 | 11830 | 11810 | 49 |
| 392 | 20250317 | 133100 | 2723724005 | 11830 | 11820 | 11830 | 11820 | 57 |
| 393 | 20250317 | 133000 | 2723049945 | 11840 | 11840 | 11840 | 11840 | 0 |
| 394 | 20250317 | 132900 | 2723049945 | 11840 | 11840 | 11840 | 11840 | 74 |
| 395 | 20250317 | 132800 | 2722173785 | 11840 | 11820 | 11840 | 11820 | 300 |
| 396 | 20250317 | 132700 | 2718627755 | 11820 | 11820 | 11820 | 11820 | 112 |
| 397 | 20250317 | 132600 | 2717303915 | 11820 | 11810 | 11820 | 11810 | 25 |
| 398 | 20250317 | 132500 | 2717008495 | 11810 | 11820 | 11820 | 11810 | 89 |
| 399 | 20250317 | 132400 | 2715956735 | 11820 | 11820 | 11820 | 11820 | 0 |
| 400 | 20250317 | 132300 | 2715956735 | 11820 | 11830 | 11830 | 11780 | 109 |
| 401 | 20250317 | 132200 | 2714671025 | 11830 | 11790 | 11830 | 11780 | 1123 |
| 402 | 20250317 | 132100 | 2701438495 | 11790 | 11820 | 11840 | 11790 | 983 |
| 403 | 20250317 | 132000 | 2689827515 | 11820 | 11810 | 11820 | 11810 | 97 |
| 404 | 20250317 | 131900 | 2688681435 | 11810 | 11810 | 11810 | 11810 | 14 |
| 405 | 20250317 | 131800 | 2688516095 | 11820 | 11810 | 11820 | 11800 | 139 |
| 406 | 20250317 | 131700 | 2686874695 | 11820 | 11820 | 11820 | 11820 | 0 |
| 407 | 20250317 | 131600 | 2686874695 | 11820 | 11820 | 11820 | 11810 | 63 |
| 408 | 20250317 | 131500 | 2686130115 | 11820 | 11830 | 11830 | 11810 | 524 |
| 409 | 20250317 | 131400 | 2679940785 | 11820 | 11830 | 11830 | 11820 | 51 |
| 410 | 20250317 | 131300 | 2679337555 | 11820 | 11820 | 11820 | 11820 | 1 |
| 411 | 20250317 | 131200 | 2679325735 | 11830 | 11830 | 11830 | 11830 | 63 |
| 412 | 20250317 | 131100 | 2678580445 | 11830 | 11830 | 11830 | 11830 | 0 |
| 413 | 20250317 | 131000 | 2678580445 | 11830 | 11840 | 11840 | 11830 | 56 |
| 414 | 20250317 | 130900 | 2677917615 | 11840 | 11840 | 11840 | 11840 | 73 |
| 415 | 20250317 | 130800 | 2677053295 | 11830 | 11840 | 11840 | 11830 | 455 |
| 416 | 20250317 | 130700 | 2671666115 | 11850 | 11850 | 11850 | 11840 | 112 |
| 417 | 20250317 | 130600 | 2670339015 | 11850 | 11840 | 11850 | 11840 | 1941 |
| 418 | 20250317 | 130500 | 2647354995 | 11850 | 11850 | 11850 | 11850 | 80 |
| 419 | 20250317 | 130400 | 2646406995 | 11860 | 11850 | 11860 | 11850 | 57 |
| 420 | 20250317 | 130300 | 2645731515 | 11860 | 11850 | 11860 | 11850 | 429 |
| 421 | 20250317 | 130200 | 2640644645 | 11860 | 11860 | 11860 | 11850 | 545 |
| 422 | 20250317 | 130100 | 2634184945 | 11860 | 11860 | 11860 | 11860 | 1179 |
| 423 | 20250317 | 130000 | 2620202005 | 11860 | 11840 | 11860 | 11840 | 2062 |
| 424 | 20250317 | 125900 | 2595767325 | 11850 | 11840 | 11850 | 11840 | 781 |
| 425 | 20250317 | 125800 | 2586515045 | 11840 | 11830 | 11840 | 11830 | 347 |
| 426 | 20250317 | 125700 | 2582409775 | 11850 | 11850 | 11860 | 11840 | 651 |
| 427 | 20250317 | 125600 | 2574698745 | 11850 | 11850 | 11860 | 11840 | 1277 |
| 428 | 20250317 | 125500 | 2559575725 | 11850 | 11840 | 11850 | 11840 | 370 |
| 429 | 20250317 | 125400 | 2555194545 | 11840 | 11830 | 11840 | 11830 | 60 |
| 430 | 20250317 | 125300 | 2554484195 | 11840 | 11860 | 11860 | 11840 | 105 |
| 431 | 20250317 | 125200 | 2553239375 | 11860 | 11860 | 11860 | 11840 | 382 |
| 432 | 20250317 | 125100 | 2548709055 | 11860 | 11830 | 11860 | 11830 | 3870 |
| 433 | 20250317 | 125000 | 2502828175 | 11840 | 11840 | 11850 | 11840 | 96 |
| 434 | 20250317 | 124900 | 2501691145 | 11840 | 11830 | 11840 | 11830 | 2029 |
| 435 | 20250317 | 124800 | 2477687805 | 11840 | 11840 | 11850 | 11840 | 178 |
| 436 | 20250317 | 124700 | 2475580205 | 11840 | 11850 | 11850 | 11840 | 117 |
| 437 | 20250317 | 124600 | 2474194915 | 11860 | 11830 | 11860 | 11830 | 3759 |
| 438 | 20250317 | 124500 | 2429700945 | 11830 | 11800 | 11830 | 11800 | 1345 |
| 439 | 20250317 | 124400 | 2413811805 | 11800 | 11810 | 11810 | 11800 | 174 |
| 440 | 20250317 | 124300 | 2411758435 | 11810 | 11800 | 11810 | 11800 | 874 |
| 441 | 20250317 | 124200 | 2401444825 | 11810 | 11810 | 11810 | 11800 | 345 |
| 442 | 20250317 | 124100 | 2397370795 | 11810 | 11800 | 11810 | 11790 | 342 |
| 443 | 20250317 | 124000 | 2393335085 | 11800 | 11790 | 11800 | 11790 | 177 |
| 444 | 20250317 | 123900 | 2391248235 | 11800 | 11800 | 11800 | 11800 | 30 |
| 445 | 20250317 | 123800 | 2390894235 | 11790 | 11790 | 11790 | 11790 | 4 |
| 446 | 20250317 | 123700 | 2390847075 | 11800 | 11780 | 11800 | 11780 | 16 |
| 447 | 20250317 | 123600 | 2390658535 | 11800 | 11800 | 11800 | 11800 | 452 |
| 448 | 20250317 | 123500 | 2385324935 | 11800 | 11770 | 11800 | 11770 | 2477 |
| 449 | 20250317 | 123400 | 2356164495 | 11780 | 11780 | 11780 | 11780 | 50 |
| 450 | 20250317 | 123300 | 2355575495 | 11780 | 11780 | 11780 | 11780 | 23 |
| 451 | 20250317 | 123200 | 2355304555 | 11740 | 11780 | 11780 | 11740 | 605 |
| 452 | 20250317 | 123100 | 2348196145 | 11740 | 11770 | 11770 | 11740 | 142 |
| 453 | 20250317 | 123000 | 2346526025 | 11770 | 11780 | 11780 | 11750 | 39 |
| 454 | 20250317 | 122900 | 2346066655 | 11780 | 11760 | 11780 | 11750 | 148 |
| 455 | 20250317 | 122800 | 2344327375 | 11780 | 11780 | 11780 | 11780 | 66 |
| 456 | 20250317 | 122700 | 2343549895 | 11770 | 11760 | 11770 | 11760 | 20 |
| 457 | 20250317 | 122600 | 2343314505 | 11760 | 11780 | 11780 | 11760 | 4 |
| 458 | 20250317 | 122500 | 2343267405 | 11780 | 11780 | 11780 | 11780 | 33 |
| 459 | 20250317 | 122400 | 2342878665 | 11770 | 11780 | 11780 | 11740 | 1975 |
| 460 | 20250317 | 122300 | 2319684255 | 11790 | 11780 | 11790 | 11780 | 1086 |
| 461 | 20250317 | 122200 | 2306888105 | 11780 | 11790 | 11790 | 11760 | 1125 |
| 462 | 20250317 | 122100 | 2293635605 | 11780 | 11760 | 11780 | 11760 | 98 |
| 463 | 20250317 | 122000 | 2292481665 | 11750 | 11740 | 11750 | 11740 | 31 |
| 464 | 20250317 | 121900 | 2292117425 | 11740 | 11750 | 11750 | 11740 | 56 |
| 465 | 20250317 | 121800 | 2291459445 | 11730 | 11730 | 11730 | 11730 | 5 |
| 466 | 20250317 | 121700 | 2291400795 | 11720 | 11750 | 11750 | 11720 | 96 |
| 467 | 20250317 | 121600 | 2290274425 | 11730 | 11740 | 11740 | 11730 | 584 |
| 468 | 20250317 | 121500 | 2283420925 | 11750 | 11750 | 11750 | 11740 | 56 |
| 469 | 20250317 | 121400 | 2282763025 | 11750 | 11730 | 11750 | 11730 | 30 |
| 470 | 20250317 | 121300 | 2282410725 | 11750 | 11740 | 11750 | 11740 | 56 |
| 471 | 20250317 | 121200 | 2281753245 | 11740 | 11740 | 11740 | 11740 | 45 |
| 472 | 20250317 | 121100 | 2281224945 | 11740 | 11740 | 11740 | 11720 | 495 |
| 473 | 20250317 | 121000 | 2275421965 | 11740 | 11740 | 11740 | 11740 | 92 |
| 474 | 20250317 | 120900 | 2274341885 | 11740 | 11730 | 11740 | 11720 | 274 |
| 475 | 20250317 | 120800 | 2271129425 | 11730 | 11730 | 11730 | 11730 | 45 |
| 476 | 20250317 | 120700 | 2270601575 | 11730 | 11730 | 11740 | 11730 | 287 |
| 477 | 20250317 | 120600 | 2267235045 | 11740 | 11730 | 11740 | 11730 | 116 |
| 478 | 20250317 | 120500 | 2265873805 | 11740 | 11750 | 11750 | 11740 | 94 |
| 479 | 20250317 | 120400 | 2264769335 | 11730 | 11730 | 11730 | 11730 | 536 |
| 480 | 20250317 | 120300 | 2258482055 | 11750 | 11730 | 11750 | 11720 | 227 |
| 481 | 20250317 | 120200 | 2255818755 | 11750 | 11740 | 11750 | 11730 | 811 |
| 482 | 20250317 | 120100 | 2246303455 | 11760 | 11750 | 11760 | 11750 | 75 |
| 483 | 20250317 | 120000 | 2245422085 | 11760 | 11760 | 11760 | 11760 | 8 |
| 484 | 20250317 | 115900 | 2245328005 | 11780 | 11780 | 11780 | 11780 | 43 |
| 485 | 20250317 | 115800 | 2244821465 | 11780 | 11775 | 11780 | 11740 | 1533 |
| 486 | 20250317 | 115700 | 2226817265 | 11790 | 11790 | 11790 | 11750 | 118 |
| 487 | 20250317 | 115600 | 2225426425 | 11780 | 11780 | 11780 | 11740 | 1577 |
| 488 | 20250317 | 115500 | 2206894835 | 11780 | 11770 | 11780 | 11770 | 21 |
| 489 | 20250317 | 115400 | 2206647575 | 11770 | 11760 | 11770 | 11760 | 276 |
| 490 | 20250317 | 115300 | 2203400745 | 11770 | 11760 | 11770 | 11760 | 501 |
| 491 | 20250317 | 115200 | 2197508615 | 11760 | 11760 | 11760 | 11760 | 256 |
| 492 | 20250317 | 115100 | 2194498055 | 11760 | 11760 | 11770 | 11760 | 131 |
| 493 | 20250317 | 115000 | 2192957415 | 11760 | 11750 | 11760 | 11750 | 551 |
| 494 | 20250317 | 114900 | 2186477665 | 11770 | 11750 | 11770 | 11750 | 147 |
| 495 | 20250317 | 114800 | 2184750335 | 11750 | 11750 | 11750 | 11750 | 53 |
| 496 | 20250317 | 114700 | 2184127585 | 11750 | 11770 | 11770 | 11750 | 1480 |
| 497 | 20250317 | 114600 | 2166736565 | 11770 | 11760 | 11770 | 11760 | 87 |
| 498 | 20250317 | 114500 | 2165713175 | 11770 | 11770 | 11770 | 11740 | 34 |
| 499 | 20250317 | 114400 | 2165313265 | 11750 | 11765 | 11765 | 11745 | 527 |
| 500 | 20250317 | 114300 | 2159120095 | 11765 | 11760 | 11770 | 11760 | 96 |
| 501 | 20250317 | 114200 | 2157991025 | 11780 | 11780 | 11780 | 11750 | 470 |
| 502 | 20250317 | 114100 | 2152462185 | 11780 | 11770 | 11780 | 11770 | 419 |
| 503 | 20250317 | 114000 | 2147530035 | 11780 | 11780 | 11780 | 11770 | 479 |
| 504 | 20250317 | 113900 | 2141888375 | 11790 | 11800 | 11800 | 11790 | 200 |
| 505 | 20250317 | 113800 | 2139529475 | 11800 | 11790 | 11800 | 11790 | 108 |
| 506 | 20250317 | 113700 | 2138255805 | 11790 | 11790 | 11800 | 11780 | 387 |
| 507 | 20250317 | 113600 | 2133693755 | 11790 | 11810 | 11810 | 11790 | 3074 |
| 508 | 20250317 | 113500 | 2097419955 | 11810 | 11800 | 11810 | 11800 | 1669 |
| 509 | 20250317 | 113400 | 2077724805 | 11800 | 11800 | 11800 | 11800 | 13 |
| 510 | 20250317 | 113300 | 2077571405 | 11810 | 11820 | 11820 | 11810 | 541 |
| 511 | 20250317 | 113200 | 2071181885 | 11810 | 11820 | 11820 | 11810 | 99 |
| 512 | 20250317 | 113100 | 2070012205 | 11820 | 11820 | 11830 | 11820 | 156 |
| 513 | 20250317 | 113000 | 2068167735 | 11830 | 11830 | 11830 | 11825 | 150 |
| 514 | 20250317 | 112900 | 2066393375 | 11840 | 11840 | 11840 | 11840 | 0 |
| 515 | 20250317 | 112800 | 2066393375 | 11840 | 11810 | 11840 | 11810 | 859 |
| 516 | 20250317 | 112700 | 2056244205 | 11820 | 11825 | 11830 | 11820 | 748 |
| 517 | 20250317 | 112600 | 2047402630 | 11820 | 11830 | 11840 | 11820 | 528 |
| 518 | 20250317 | 112500 | 2041155790 | 11840 | 11840 | 11840 | 11840 | 4 |
| 519 | 20250317 | 112400 | 2041108430 | 11840 | 11840 | 11840 | 11840 | 27 |
| 520 | 20250317 | 112300 | 2040788750 | 11830 | 11835 | 11840 | 11830 | 507 |
| 521 | 20250317 | 112200 | 2034788455 | 11835 | 11840 | 11840 | 11835 | 4 |
| 522 | 20250317 | 112100 | 2034741100 | 11840 | 11840 | 11840 | 11840 | 98 |
| 523 | 20250317 | 112000 | 2033580780 | 11840 | 11840 | 11840 | 11840 | 7 |
| 524 | 20250317 | 111900 | 2033497900 | 11830 | 11840 | 11840 | 11830 | 176 |
| 525 | 20250317 | 111800 | 2031415060 | 11840 | 11835 | 11845 | 11835 | 882 |
| 526 | 20250317 | 111700 | 2020973995 | 11840 | 11825 | 11840 | 11825 | 433 |
| 527 | 20250317 | 111600 | 2015850975 | 11830 | 11830 | 11830 | 11820 | 1063 |
| 528 | 20250317 | 111500 | 2003285330 | 11830 | 11830 | 11830 | 11830 | 472 |
| 529 | 20250317 | 111400 | 1997701570 | 11830 | 11830 | 11830 | 11820 | 312 |
| 530 | 20250317 | 111300 | 1994010710 | 11840 | 11830 | 11840 | 11830 | 168 |
| 531 | 20250317 | 111200 | 1992022160 | 11830 | 11840 | 11850 | 11830 | 957 |
| 532 | 20250317 | 111100 | 1980696550 | 11850 | 11840 | 11860 | 11840 | 1164 |
| 533 | 20250317 | 111000 | 1966904500 | 11840 | 11810 | 11850 | 11810 | 1490 |
| 534 | 20250317 | 110900 | 1949287160 | 11810 | 11820 | 11820 | 11800 | 1520 |
| 535 | 20250317 | 110800 | 1931347700 | 11820 | 11820 | 11830 | 11820 | 774 |
| 536 | 20250317 | 110700 | 1922197530 | 11810 | 11820 | 11820 | 11810 | 419 |
| 537 | 20250317 | 110600 | 1917248230 | 11820 | 11810 | 11820 | 11810 | 206 |
| 538 | 20250317 | 110500 | 1914814920 | 11810 | 11790 | 11820 | 11790 | 938 |
| 539 | 20250317 | 110400 | 1903742130 | 11790 | 11780 | 11790 | 11780 | 861 |
| 540 | 20250317 | 110300 | 1893597100 | 11780 | 11790 | 11790 | 11780 | 51 |
| 541 | 20250317 | 110200 | 1892995900 | 11790 | 11790 | 11790 | 11790 | 111 |
| 542 | 20250317 | 110100 | 1891687210 | 11790 | 11790 | 11800 | 11780 | 1232 |
| 543 | 20250317 | 110000 | 1877166930 | 11800 | 11780 | 11800 | 11780 | 1050 |
| 544 | 20250317 | 105900 | 1864777500 | 11780 | 11780 | 11780 | 11770 | 252 |
| 545 | 20250317 | 105800 | 1861810740 | 11800 | 11800 | 11800 | 11800 | 333 |
| 546 | 20250317 | 105700 | 1857881340 | 11800 | 11770 | 11800 | 11750 | 2940 |
| 547 | 20250317 | 105600 | 1823261710 | 11800 | 11800 | 11800 | 11780 | 15 |
| 548 | 20250317 | 105500 | 1823084770 | 11800 | 11790 | 11800 | 11770 | 268 |
| 549 | 20250317 | 105400 | 1819924440 | 11760 | 11780 | 11800 | 11760 | 834 |
| 550 | 20250317 | 105300 | 1810097080 | 11780 | 11770 | 11780 | 11760 | 47 |
| 551 | 20250317 | 105200 | 1809543450 | 11760 | 11770 | 11770 | 11760 | 10 |
| 552 | 20250317 | 105100 | 1809425840 | 11760 | 11760 | 11760 | 11760 | 595 |
| 553 | 20250317 | 105000 | 1802428640 | 11760 | 11750 | 11760 | 11750 | 2253 |
| 554 | 20250317 | 104900 | 1775953800 | 11760 | 11760 | 11760 | 11750 | 8 |
| 555 | 20250317 | 104800 | 1775859770 | 11760 | 11770 | 11780 | 11760 | 301 |
| 556 | 20250317 | 104700 | 1772318380 | 11780 | 11780 | 11780 | 11760 | 1269 |
| 557 | 20250317 | 104600 | 1757387980 | 11780 | 11780 | 11800 | 11770 | 426 |
| 558 | 20250317 | 104500 | 1752371560 | 11780 | 11770 | 11780 | 11760 | 767 |
| 559 | 20250317 | 104400 | 1743344760 | 11770 | 11770 | 11800 | 11760 | 1555 |
| 560 | 20250317 | 104300 | 1725050160 | 11770 | 11800 | 11800 | 11770 | 2911 |
| 561 | 20250317 | 104200 | 1690777340 | 11800 | 11790 | 11830 | 11790 | 5098 |
| 562 | 20250317 | 104100 | 1630609150 | 11790 | 11790 | 11790 | 11790 | 101 |
| 563 | 20250317 | 104000 | 1629418360 | 11790 | 11790 | 11790 | 11780 | 1298 |
| 564 | 20250317 | 103900 | 1614125160 | 11790 | 11790 | 11790 | 11790 | 113 |
| 565 | 20250317 | 103800 | 1612792890 | 11790 | 11770 | 11790 | 11770 | 554 |
| 566 | 20250317 | 103700 | 1606270050 | 11770 | 11780 | 11780 | 11770 | 2584 |
| 567 | 20250317 | 103600 | 1575845310 | 11790 | 11770 | 11790 | 11770 | 108 |
| 568 | 20250317 | 103500 | 1574573170 | 11800 | 11790 | 11800 | 11780 | 1318 |
| 569 | 20250317 | 103400 | 1559037810 | 11800 | 11790 | 11800 | 11770 | 1548 |
| 570 | 20250317 | 103300 | 1540810560 | 11790 | 11790 | 11800 | 11770 | 1944 |
| 571 | 20250317 | 103200 | 1517925800 | 11770 | 11770 | 11780 | 11770 | 1755 |
| 572 | 20250317 | 103100 | 1497268780 | 11780 | 11790 | 11800 | 11770 | 1705 |
| 573 | 20250317 | 103000 | 1477180660 | 11790 | 11770 | 11790 | 11770 | 842 |
| 574 | 20250317 | 102900 | 1467266165 | 11770 | 11760 | 11770 | 11760 | 654 |
| 575 | 20250317 | 102800 | 1459574370 | 11740 | 11745 | 11760 | 11740 | 475 |
| 576 | 20250317 | 102700 | 1453997395 | 11750 | 11750 | 11750 | 11730 | 116 |
| 577 | 20250317 | 102600 | 1452634655 | 11740 | 11740 | 11740 | 11730 | 236 |
| 578 | 20250317 | 102500 | 1449864215 | 11740 | 11750 | 11750 | 11735 | 165 |
| 579 | 20250317 | 102400 | 1447926720 | 11755 | 11770 | 11770 | 11750 | 665 |
| 580 | 20250317 | 102300 | 1440107465 | 11760 | 11760 | 11770 | 11760 | 319 |
| 581 | 20250317 | 102200 | 1436355775 | 11760 | 11750 | 11760 | 11750 | 1191 |
| 582 | 20250317 | 102100 | 1422360085 | 11750 | 11730 | 11750 | 11730 | 2665 |
| 583 | 20250317 | 102000 | 1391064435 | 11730 | 11730 | 11730 | 11730 | 0 |
| 584 | 20250317 | 101900 | 1391064435 | 11730 | 11730 | 11730 | 11730 | 50 |
| 585 | 20250317 | 101800 | 1390477935 | 11730 | 11730 | 11730 | 11730 | 1 |
| 586 | 20250317 | 101700 | 1390466205 | 11700 | 11700 | 11700 | 11700 | 223 |
| 587 | 20250317 | 101600 | 1387857105 | 11700 | 11700 | 11700 | 11700 | 702 |
| 588 | 20250317 | 101500 | 1379643705 | 11700 | 11700 | 11700 | 11700 | 0 |
| 589 | 20250317 | 101400 | 1379643705 | 11700 | 11700 | 11700 | 11700 | 36 |
| 590 | 20250317 | 101300 | 1379222505 | 11730 | 11730 | 11730 | 11730 | 1 |
| 591 | 20250317 | 101200 | 1379210775 | 11730 | 11730 | 11730 | 11700 | 5 |
| 592 | 20250317 | 101100 | 1379152185 | 11730 | 11700 | 11730 | 11690 | 441 |
| 593 | 20250317 | 101000 | 1373996635 | 11710 | 11700 | 11710 | 11700 | 132 |
| 594 | 20250317 | 100900 | 1372452215 | 11740 | 11710 | 11740 | 11700 | 184 |
| 595 | 20250317 | 100800 | 1370298235 | 11710 | 11700 | 11710 | 11700 | 594 |
| 596 | 20250317 | 100700 | 1363348335 | 11700 | 11700 | 11700 | 11700 | 181 |
| 597 | 20250317 | 100600 | 1361230635 | 11700 | 11690 | 11700 | 11690 | 188 |
| 598 | 20250317 | 100500 | 1359032805 | 11700 | 11690 | 11700 | 11690 | 297 |
| 599 | 20250317 | 100400 | 1355559905 | 11700 | 11700 | 11700 | 11700 | 3 |
| 600 | 20250317 | 100300 | 1355524805 | 11700 | 11700 | 11700 | 11690 | 338 |
| 601 | 20250317 | 100200 | 1351571185 | 11700 | 11680 | 11700 | 11670 | 1077 |
| 602 | 20250317 | 100100 | 1338981925 | 11680 | 11670 | 11680 | 11670 | 170 |
| 603 | 20250317 | 100000 | 1336997925 | 11680 | 11690 | 11690 | 11680 | 9 |
| 604 | 20250317 | 095900 | 1336892725 | 11660 | 11690 | 11690 | 11650 | 146 |
| 605 | 20250317 | 095800 | 1335190015 | 11690 | 11690 | 11690 | 11690 | 12 |
| 606 | 20250317 | 095700 | 1335049735 | 11690 | 11690 | 11690 | 11690 | 8 |
| 607 | 20250317 | 095600 | 1334956215 | 11690 | 11690 | 11690 | 11690 | 6 |
| 608 | 20250317 | 095500 | 1334886075 | 11690 | 11690 | 11690 | 11690 | 35 |
| 609 | 20250317 | 095400 | 1334476925 | 11690 | 11680 | 11690 | 11680 | 216 |
| 610 | 20250317 | 095300 | 1331953555 | 11690 | 11700 | 11700 | 11630 | 4311 |
| 611 | 20250317 | 095200 | 1281748285 | 11700 | 11690 | 11700 | 11690 | 132 |
| 612 | 20250317 | 095100 | 1280205025 | 11690 | 11690 | 11690 | 11680 | 504 |
| 613 | 20250317 | 095000 | 1274318265 | 11690 | 11700 | 11700 | 11680 | 214 |
| 614 | 20250317 | 094900 | 1271816665 | 11700 | 11700 | 11700 | 11670 | 70 |
| 615 | 20250317 | 094800 | 1270997695 | 11660 | 11670 | 11680 | 11660 | 552 |
| 616 | 20250317 | 094700 | 1264559285 | 11680 | 11660 | 11720 | 11660 | 153 |
| 617 | 20250317 | 094600 | 1262771965 | 11660 | 11720 | 11720 | 11630 | 7350 |
| 618 | 20250317 | 094500 | 1177118445 | 11690 | 11720 | 11720 | 11670 | 57 |
| 619 | 20250317 | 094400 | 1176452805 | 11720 | 11730 | 11730 | 11680 | 1260 |
| 620 | 20250317 | 094300 | 1161727275 | 11690 | 11675 | 11740 | 11675 | 614 |
| 621 | 20250317 | 094200 | 1154553375 | 11670 | 11695 | 11695 | 11670 | 899 |
| 622 | 20250317 | 094100 | 1144053595 | 11695 | 11740 | 11740 | 11695 | 1040 |
| 623 | 20250317 | 094000 | 1131876500 | 11740 | 11690 | 11740 | 11690 | 1882 |
| 624 | 20250317 | 093900 | 1109815230 | 11720 | 11680 | 11720 | 11670 | 790 |
| 625 | 20250317 | 093800 | 1100581110 | 11680 | 11700 | 11710 | 11660 | 5412 |
| 626 | 20250317 | 093700 | 1037380380 | 11710 | 11730 | 11730 | 11710 | 1466 |
| 627 | 20250317 | 093600 | 1020207310 | 11730 | 11730 | 11730 | 11720 | 393 |
| 628 | 20250317 | 093500 | 1015599070 | 11730 | 11730 | 11730 | 11720 | 564 |
| 629 | 20250317 | 093400 | 1008988480 | 11740 | 11740 | 11740 | 11720 | 1089 |
| 630 | 20250317 | 093300 | 996220365 | 11750 | 11730 | 11750 | 11720 | 76 |
| 631 | 20250317 | 093200 | 995328525 | 11730 | 11750 | 11750 | 11720 | 170 |
| 632 | 20250317 | 093100 | 993333965 | 11750 | 11750 | 11750 | 11730 | 304 |
| 633 | 20250317 | 093000 | 989763965 | 11750 | 11720 | 11760 | 11720 | 521 |
| 634 | 20250317 | 092900 | 983655465 | 11710 | 11770 | 11770 | 11710 | 2321 |
| 635 | 20250317 | 092800 | 956445705 | 11770 | 11770 | 11770 | 11740 | 10 |
| 636 | 20250317 | 092700 | 956328035 | 11770 | 11770 | 11770 | 11730 | 2670 |
| 637 | 20250317 | 092600 | 924975025 | 11770 | 11770 | 11770 | 11760 | 1068 |
| 638 | 20250317 | 092500 | 912414905 | 11770 | 11770 | 11770 | 11750 | 676 |
| 639 | 20250317 | 092400 | 904464785 | 11770 | 11780 | 11780 | 11770 | 115 |
| 640 | 20250317 | 092300 | 903110145 | 11740 | 11780 | 11790 | 11740 | 5553 |
| 641 | 20250317 | 092200 | 837847765 | 11780 | 11780 | 11780 | 11760 | 370 |
| 642 | 20250317 | 092100 | 833491165 | 11780 | 11770 | 11780 | 11760 | 388 |
| 643 | 20250317 | 092000 | 828926755 | 11780 | 11800 | 11800 | 11760 | 1086 |
| 644 | 20250317 | 091900 | 816148395 | 11800 | 11790 | 11800 | 11760 | 1859 |
| 645 | 20250317 | 091800 | 794259155 | 11790 | 11780 | 11790 | 11780 | 2209 |
| 646 | 20250317 | 091700 | 768228305 | 11790 | 11760 | 11790 | 11750 | 1768 |
| 647 | 20250317 | 091600 | 747427425 | 11790 | 11770 | 11800 | 11770 | 180 |
| 648 | 20250317 | 091500 | 745305475 | 11770 | 11820 | 11820 | 11730 | 2400 |
| 649 | 20250317 | 091400 | 717125845 | 11830 | 11770 | 11830 | 11740 | 4375 |
| 650 | 20250317 | 091300 | 665572455 | 11800 | 11780 | 11800 | 11730 | 4610 |
| 651 | 20250317 | 091200 | 611303305 | 11780 | 11760 | 11790 | 11740 | 1904 |
| 652 | 20250317 | 091100 | 588905125 | 11760 | 11770 | 11790 | 11760 | 924 |
| 653 | 20250317 | 091000 | 578026435 | 11770 | 11810 | 11810 | 11740 | 1587 |
| 654 | 20250317 | 090900 | 559335055 | 11810 | 11750 | 11810 | 11750 | 1597 |
| 655 | 20250317 | 090800 | 540532265 | 11750 | 11740 | 11750 | 11740 | 1772 |
| 656 | 20250317 | 090700 | 519726285 | 11750 | 11670 | 11750 | 11660 | 16457 |
| 657 | 20250317 | 090600 | 327550985 | 11660 | 11650 | 11670 | 11650 | 2856 |
| 658 | 20250317 | 090500 | 294267435 | 11650 | 11740 | 11740 | 11650 | 5492 |
| 659 | 20250317 | 090400 | 230128995 | 11750 | 11670 | 11750 | 11670 | 1047 |
| 660 | 20250317 | 090300 | 217855800 | 11700 | 11700 | 11730 | 11680 | 5263 |
| 661 | 20250317 | 090200 | 156344260 | 11690 | 11730 | 11760 | 11680 | 2350 |
| 662 | 20250317 | 090100 | 128812640 | 11680 | 11700 | 11710 | 11650 | 3329 |
| 663 | 20250317 | 090000 | 89958430 | 11700 | 11800 | 11820 | 11700 | 7645 |