35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 3 | 20240304 | 195300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240304 | 195200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240304 | 195100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240304 | 195000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240304 | 194900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240304 | 194800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240304 | 194700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240304 | 194600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240304 | 194500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240304 | 194400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240304 | 194300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240304 | 194200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240304 | 194100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240304 | 194000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240304 | 193900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240304 | 193800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240304 | 193700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240304 | 193600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240304 | 193500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240304 | 193400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240304 | 193300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240304 | 193200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240304 | 193100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240304 | 193000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240304 | 192900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240304 | 192800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240304 | 192700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240304 | 192600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240304 | 192500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240304 | 192400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 33 | 20240304 | 192300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240304 | 192200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240304 | 192100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240304 | 192000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240304 | 191900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240304 | 191800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240304 | 191700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240304 | 191600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240304 | 191500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240304 | 191400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240304 | 191300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240304 | 191200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240304 | 191100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240304 | 191000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240304 | 190900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240304 | 190800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240304 | 190700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240304 | 190600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240304 | 190500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240304 | 190400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240304 | 190300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240304 | 190200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240304 | 190100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240304 | 190000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240304 | 185900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240304 | 185800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240304 | 185700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240304 | 185600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240304 | 185500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240304 | 185400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 63 | 20240304 | 185300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240304 | 185200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240304 | 185100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240304 | 185000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240304 | 184900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240304 | 184800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240304 | 184700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240304 | 184600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240304 | 184500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240304 | 184400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240304 | 184300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240304 | 184200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240304 | 184100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240304 | 184000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240304 | 183900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240304 | 183800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240304 | 183700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240304 | 183600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240304 | 183500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240304 | 183400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240304 | 183300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240304 | 183200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240304 | 183100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240304 | 183000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240304 | 182900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240304 | 182800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240304 | 182700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240304 | 182600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240304 | 182500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240304 | 182400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 93 | 20240304 | 182300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240304 | 182200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240304 | 182100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240304 | 182000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240304 | 181900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240304 | 181800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240304 | 181700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240304 | 181600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240304 | 181500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240304 | 181400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240304 | 181300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240304 | 181200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240304 | 181100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240304 | 181000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240304 | 180900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240304 | 180800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240304 | 180700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240304 | 180600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240304 | 180500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240304 | 180400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240304 | 180300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240304 | 180200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240304 | 180100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240304 | 180000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240304 | 175900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240304 | 175800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240304 | 175700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240304 | 175600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240304 | 175500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240304 | 175400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 123 | 20240304 | 175300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240304 | 175200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240304 | 175100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240304 | 175000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240304 | 174900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240304 | 174800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240304 | 174700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240304 | 174600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240304 | 174500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240304 | 174400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240304 | 174300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240304 | 174200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240304 | 174100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240304 | 174000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240304 | 173900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240304 | 173800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240304 | 173700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240304 | 173600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240304 | 173500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240304 | 173400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240304 | 173300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240304 | 173200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240304 | 173100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240304 | 173000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240304 | 172900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240304 | 172800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240304 | 172700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240304 | 172600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240304 | 172500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240304 | 172400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 153 | 20240304 | 172300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240304 | 172200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240304 | 172100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240304 | 172000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240304 | 171900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240304 | 171800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240304 | 171700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240304 | 171600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240304 | 171500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240304 | 171400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240304 | 171300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240304 | 171200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240304 | 171100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240304 | 171000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240304 | 170900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240304 | 170800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240304 | 170700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240304 | 170600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240304 | 170500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240304 | 170400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240304 | 170300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240304 | 170200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240304 | 170100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240304 | 170000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240304 | 165900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240304 | 165800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240304 | 165700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240304 | 165600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240304 | 165500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240304 | 165400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 183 | 20240304 | 165300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240304 | 165200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240304 | 165100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240304 | 165000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240304 | 164900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240304 | 164800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240304 | 164700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240304 | 164600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240304 | 164500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240304 | 164400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240304 | 164300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240304 | 164200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240304 | 164100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240304 | 164000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240304 | 163900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240304 | 163800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240304 | 163700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240304 | 163600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240304 | 163500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240304 | 163400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240304 | 163300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240304 | 163200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240304 | 163100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240304 | 163000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240304 | 162900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240304 | 162800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240304 | 162700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240304 | 162600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240304 | 162500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240304 | 162400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 213 | 20240304 | 162300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240304 | 162200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240304 | 162100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240304 | 162000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240304 | 161900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240304 | 161800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240304 | 161700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240304 | 161600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240304 | 161500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240304 | 161400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240304 | 161300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240304 | 161200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240304 | 161100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240304 | 161000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240304 | 160900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240304 | 160800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240304 | 160700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240304 | 160600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240304 | 160500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240304 | 160400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240304 | 160300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240304 | 160200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240304 | 160100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240304 | 160000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240304 | 155900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240304 | 155800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240304 | 155700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240304 | 155600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240304 | 155500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240304 | 155400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 243 | 20240304 | 155300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240304 | 155200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240304 | 155100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240304 | 155000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240304 | 154900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240304 | 154800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240304 | 154700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240304 | 154600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240304 | 154500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240304 | 154400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240304 | 154300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240304 | 154200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240304 | 154100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240304 | 154000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240304 | 153900 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240304 | 153800 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240304 | 153700 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240304 | 153600 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240304 | 153500 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240304 | 153400 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240304 | 153300 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240304 | 153200 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240304 | 153100 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240304 | 153000 | 3396440640 | 16840 | 16840 | 16840 | 16840 | 5755 |
| 267 | 20240304 | 152900 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20240304 | 152800 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20240304 | 152700 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20240304 | 152600 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20240304 | 152500 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20240304 | 152400 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 273 | 20240304 | 152300 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20240304 | 152200 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20240304 | 152100 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20240304 | 152000 | 3299526440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20240304 | 151900 | 3299526440 | 16880 | 16890 | 16890 | 16850 | 603 |
| 278 | 20240304 | 151800 | 3289357960 | 16880 | 16860 | 16880 | 16860 | 788 |
| 279 | 20240304 | 151700 | 3276058360 | 16870 | 16870 | 16880 | 16860 | 442 |
| 280 | 20240304 | 151600 | 3268602580 | 16870 | 16860 | 16870 | 16860 | 111 |
| 281 | 20240304 | 151500 | 3266730020 | 16860 | 16860 | 16860 | 16860 | 53 |
| 282 | 20240304 | 151400 | 3265836440 | 16870 | 16870 | 16870 | 16850 | 185 |
| 283 | 20240304 | 151300 | 3262716490 | 16870 | 16870 | 16870 | 16870 | 414 |
| 284 | 20240304 | 151200 | 3255732310 | 16870 | 16870 | 16870 | 16850 | 976 |
| 285 | 20240304 | 151100 | 3239286490 | 16870 | 16870 | 16870 | 16870 | 2 |
| 286 | 20240304 | 151000 | 3239252750 | 16850 | 16870 | 16870 | 16850 | 99 |
| 287 | 20240304 | 150900 | 3237582640 | 16860 | 16860 | 16860 | 16860 | 248 |
| 288 | 20240304 | 150800 | 3233401360 | 16860 | 16860 | 16860 | 16860 | 3 |
| 289 | 20240304 | 150700 | 3233350780 | 16860 | 16860 | 16860 | 16860 | 5 |
| 290 | 20240304 | 150600 | 3233266480 | 16860 | 16860 | 16860 | 16860 | 219 |
| 291 | 20240304 | 150500 | 3229574140 | 16870 | 16860 | 16870 | 16860 | 238 |
| 292 | 20240304 | 150400 | 3225561440 | 16860 | 16870 | 16880 | 16860 | 578 |
| 293 | 20240304 | 150300 | 3215813720 | 16870 | 16870 | 16870 | 16870 | 195 |
| 294 | 20240304 | 150200 | 3212524070 | 16860 | 16860 | 16860 | 16860 | 123 |
| 295 | 20240304 | 150100 | 3210450290 | 16850 | 16850 | 16850 | 16850 | 165 |
| 296 | 20240304 | 150000 | 3207670040 | 16860 | 16840 | 16870 | 16840 | 271 |
| 297 | 20240304 | 145900 | 3203100600 | 16840 | 16840 | 16840 | 16840 | 300 |
| 298 | 20240304 | 145800 | 3198048600 | 16840 | 16840 | 16840 | 16840 | 19 |
| 299 | 20240304 | 145700 | 3197728640 | 16870 | 16860 | 16870 | 16840 | 561 |
| 300 | 20240304 | 145600 | 3188276830 | 16870 | 16850 | 16870 | 16850 | 463 |
| 301 | 20240304 | 145500 | 3180466080 | 16860 | 16870 | 16870 | 16860 | 533 |
| 302 | 20240304 | 145400 | 3171479200 | 16870 | 16870 | 16870 | 16870 | 15 |
| 303 | 20240304 | 145300 | 3171226150 | 16870 | 16870 | 16880 | 16870 | 283 |
| 304 | 20240304 | 145200 | 3166451620 | 16880 | 16870 | 16880 | 16870 | 151 |
| 305 | 20240304 | 145100 | 3163902750 | 16870 | 16870 | 16870 | 16870 | 7 |
| 306 | 20240304 | 145000 | 3163784660 | 16870 | 16870 | 16870 | 16870 | 243 |
| 307 | 20240304 | 144900 | 3159685250 | 16870 | 16870 | 16870 | 16870 | 690 |
| 308 | 20240304 | 144800 | 3148044950 | 16850 | 16850 | 16850 | 16850 | 30 |
| 309 | 20240304 | 144700 | 3147539450 | 16860 | 16850 | 16860 | 16850 | 58 |
| 310 | 20240304 | 144600 | 3146562010 | 16850 | 16850 | 16850 | 16850 | 210 |
| 311 | 20240304 | 144500 | 3143023510 | 16880 | 16870 | 16880 | 16870 | 75 |
| 312 | 20240304 | 144400 | 3141758210 | 16870 | 16880 | 16880 | 16870 | 18 |
| 313 | 20240304 | 144300 | 3141454410 | 16880 | 16880 | 16880 | 16880 | 51 |
| 314 | 20240304 | 144200 | 3140593530 | 16880 | 16880 | 16880 | 16880 | 12 |
| 315 | 20240304 | 144100 | 3140390970 | 16850 | 16890 | 16890 | 16850 | 1514 |
| 316 | 20240304 | 144000 | 3114876660 | 16890 | 16890 | 16890 | 16890 | 47 |
| 317 | 20240304 | 143900 | 3114082830 | 16870 | 16880 | 16880 | 16870 | 80 |
| 318 | 20240304 | 143800 | 3112732460 | 16890 | 16890 | 16890 | 16870 | 56 |
| 319 | 20240304 | 143700 | 3111787620 | 16890 | 16890 | 16890 | 16880 | 784 |
| 320 | 20240304 | 143600 | 3098550600 | 16870 | 16870 | 16870 | 16870 | 40 |
| 321 | 20240304 | 143500 | 3097875800 | 16870 | 16870 | 16870 | 16860 | 73 |
| 322 | 20240304 | 143400 | 3096644340 | 16870 | 16870 | 16870 | 16870 | 42 |
| 323 | 20240304 | 143300 | 3095935800 | 16890 | 16890 | 16890 | 16890 | 30 |
| 324 | 20240304 | 143200 | 3095429100 | 16870 | 16870 | 16880 | 16870 | 719 |
| 325 | 20240304 | 143100 | 3083294550 | 16870 | 16870 | 16870 | 16870 | 134 |
| 326 | 20240304 | 143000 | 3081033970 | 16860 | 16840 | 16860 | 16840 | 451 |
| 327 | 20240304 | 142900 | 3073434730 | 16850 | 16850 | 16850 | 16850 | 3 |
| 328 | 20240304 | 142800 | 3073384180 | 16850 | 16850 | 16850 | 16850 | 3 |
| 329 | 20240304 | 142700 | 3073333630 | 16850 | 16850 | 16850 | 16840 | 1158 |
| 330 | 20240304 | 142600 | 3053823970 | 16850 | 16840 | 16850 | 16840 | 195 |
| 331 | 20240304 | 142500 | 3050540150 | 16840 | 16840 | 16840 | 16840 | 7 |
| 332 | 20240304 | 142400 | 3050422270 | 16840 | 16830 | 16840 | 16830 | 2007 |
| 333 | 20240304 | 142300 | 3016643450 | 16830 | 16830 | 16830 | 16830 | 385 |
| 334 | 20240304 | 142200 | 3010163900 | 16830 | 16840 | 16840 | 16830 | 427 |
| 335 | 20240304 | 142100 | 3002974630 | 16830 | 16840 | 16840 | 16830 | 70 |
| 336 | 20240304 | 142000 | 3001796520 | 16840 | 16840 | 16840 | 16840 | 4 |
| 337 | 20240304 | 141900 | 3001729160 | 16840 | 16840 | 16840 | 16840 | 382 |
| 338 | 20240304 | 141800 | 2995296280 | 16840 | 16830 | 16840 | 16830 | 263 |
| 339 | 20240304 | 141700 | 2990869960 | 16830 | 16820 | 16830 | 16820 | 622 |
| 340 | 20240304 | 141600 | 2980407520 | 16830 | 16850 | 16850 | 16830 | 85 |
| 341 | 20240304 | 141500 | 2978976540 | 16850 | 16860 | 16860 | 16850 | 1696 |
| 342 | 20240304 | 141400 | 2950382450 | 16860 | 16870 | 16870 | 16860 | 521 |
| 343 | 20240304 | 141300 | 2941595670 | 16870 | 16880 | 16880 | 16870 | 390 |
| 344 | 20240304 | 141200 | 2935012870 | 16870 | 16870 | 16870 | 16870 | 43 |
| 345 | 20240304 | 141100 | 2934287460 | 16840 | 16870 | 16870 | 16830 | 585 |
| 346 | 20240304 | 141000 | 2924438070 | 16880 | 16880 | 16880 | 16880 | 326 |
| 347 | 20240304 | 140900 | 2918935190 | 16880 | 16880 | 16880 | 16880 | 374 |
| 348 | 20240304 | 140800 | 2912622070 | 16880 | 16860 | 16880 | 16840 | 551 |
| 349 | 20240304 | 140700 | 2903335910 | 16860 | 16890 | 16890 | 16860 | 169 |
| 350 | 20240304 | 140600 | 2900482530 | 16890 | 16890 | 16890 | 16890 | 228 |
| 351 | 20240304 | 140500 | 2896631610 | 16890 | 16870 | 16890 | 16870 | 411 |
| 352 | 20240304 | 140400 | 2889693200 | 16880 | 16880 | 16880 | 16880 | 23 |
| 353 | 20240304 | 140300 | 2889304960 | 16870 | 16840 | 16870 | 16840 | 582 |
| 354 | 20240304 | 140200 | 2879489100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 355 | 20240304 | 140100 | 2879489100 | 16830 | 16850 | 16850 | 16830 | 2529 |
| 356 | 20240304 | 140000 | 2836920210 | 16850 | 16850 | 16850 | 16850 | 1 |
| 357 | 20240304 | 135900 | 2836903360 | 16850 | 16840 | 16850 | 16840 | 669 |
| 358 | 20240304 | 135800 | 2825636460 | 16840 | 16840 | 16840 | 16840 | 201 |
| 359 | 20240304 | 135700 | 2822251620 | 16850 | 16850 | 16850 | 16850 | 12 |
| 360 | 20240304 | 135600 | 2822049420 | 16850 | 16860 | 16880 | 16850 | 570 |
| 361 | 20240304 | 135500 | 2812437640 | 16860 | 16860 | 16860 | 16860 | 96 |
| 362 | 20240304 | 135400 | 2810819080 | 16860 | 16860 | 16860 | 16860 | 18 |
| 363 | 20240304 | 135300 | 2810515600 | 16850 | 16850 | 16850 | 16850 | 3 |
| 364 | 20240304 | 135200 | 2810465050 | 16850 | 16850 | 16850 | 16850 | 300 |
| 365 | 20240304 | 135100 | 2805410050 | 16840 | 16840 | 16840 | 16840 | 468 |
| 366 | 20240304 | 135000 | 2797528930 | 16840 | 16840 | 16840 | 16840 | 131 |
| 367 | 20240304 | 134900 | 2795322890 | 16840 | 16830 | 16840 | 16830 | 324 |
| 368 | 20240304 | 134800 | 2789867330 | 16840 | 16840 | 16840 | 16840 | 100 |
| 369 | 20240304 | 134700 | 2788183330 | 16840 | 16840 | 16840 | 16840 | 62 |
| 370 | 20240304 | 134600 | 2787139250 | 16840 | 16840 | 16840 | 16840 | 0 |
| 371 | 20240304 | 134500 | 2787139250 | 16840 | 16840 | 16840 | 16840 | 17 |
| 372 | 20240304 | 134400 | 2786852970 | 16830 | 16830 | 16830 | 16830 | 0 |
| 373 | 20240304 | 134300 | 2786852970 | 16830 | 16850 | 16850 | 16830 | 84 |
| 374 | 20240304 | 134200 | 2785438890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 375 | 20240304 | 134100 | 2785438890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 376 | 20240304 | 134000 | 2785438890 | 16850 | 16840 | 16860 | 16840 | 231 |
| 377 | 20240304 | 133900 | 2781546990 | 16830 | 16850 | 16850 | 16830 | 1673 |
| 378 | 20240304 | 133800 | 2753374350 | 16850 | 16850 | 16850 | 16850 | 137 |
| 379 | 20240304 | 133700 | 2751065900 | 16840 | 16860 | 16860 | 16840 | 1494 |
| 380 | 20240304 | 133600 | 2725890200 | 16870 | 16870 | 16870 | 16870 | 485 |
| 381 | 20240304 | 133500 | 2717708250 | 16860 | 16860 | 16860 | 16860 | 0 |
| 382 | 20240304 | 133400 | 2717708250 | 16860 | 16860 | 16860 | 16860 | 0 |
| 383 | 20240304 | 133300 | 2717708250 | 16860 | 16860 | 16860 | 16860 | 30 |
| 384 | 20240304 | 133200 | 2717202450 | 16870 | 16870 | 16870 | 16870 | 232 |
| 385 | 20240304 | 133100 | 2713288610 | 16870 | 16870 | 16870 | 16870 | 1 |
| 386 | 20240304 | 133000 | 2713271740 | 16860 | 16870 | 16870 | 16860 | 48 |
| 387 | 20240304 | 132900 | 2712462130 | 16880 | 16890 | 16890 | 16880 | 78 |
| 388 | 20240304 | 132800 | 2711145400 | 16890 | 16880 | 16890 | 16880 | 763 |
| 389 | 20240304 | 132700 | 2698265930 | 16890 | 16890 | 16890 | 16890 | 503 |
| 390 | 20240304 | 132600 | 2689770260 | 16890 | 16860 | 16890 | 16860 | 307 |
| 391 | 20240304 | 132500 | 2684588390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 392 | 20240304 | 132400 | 2684588390 | 16860 | 16860 | 16860 | 16860 | 60 |
| 393 | 20240304 | 132300 | 2683576790 | 16870 | 16860 | 16870 | 16860 | 63 |
| 394 | 20240304 | 132200 | 2682514010 | 16850 | 16860 | 16860 | 16850 | 105 |
| 395 | 20240304 | 132100 | 2680744680 | 16870 | 16860 | 16870 | 16860 | 296 |
| 396 | 20240304 | 132000 | 2675751410 | 16860 | 16850 | 16860 | 16850 | 53 |
| 397 | 20240304 | 131900 | 2674858030 | 16850 | 16850 | 16850 | 16850 | 54 |
| 398 | 20240304 | 131800 | 2673948130 | 16850 | 16850 | 16850 | 16850 | 557 |
| 399 | 20240304 | 131700 | 2664562680 | 16870 | 16870 | 16870 | 16870 | 33 |
| 400 | 20240304 | 131600 | 2664005970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 401 | 20240304 | 131500 | 2664005970 | 16870 | 16870 | 16870 | 16870 | 26 |
| 402 | 20240304 | 131400 | 2663567350 | 16870 | 16870 | 16870 | 16870 | 680 |
| 403 | 20240304 | 131300 | 2652095750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 404 | 20240304 | 131200 | 2652095750 | 16890 | 16850 | 16890 | 16850 | 1231 |
| 405 | 20240304 | 131100 | 2631340560 | 16850 | 16850 | 16850 | 16850 | 1 |
| 406 | 20240304 | 131000 | 2631323710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 407 | 20240304 | 130900 | 2631323710 | 16840 | 16840 | 16840 | 16840 | 120 |
| 408 | 20240304 | 130800 | 2629302910 | 16850 | 16850 | 16850 | 16850 | 112 |
| 409 | 20240304 | 130700 | 2627415710 | 16850 | 16850 | 16850 | 16850 | 41 |
| 410 | 20240304 | 130600 | 2626724860 | 16840 | 16840 | 16840 | 16840 | 64 |
| 411 | 20240304 | 130500 | 2625647100 | 16840 | 16840 | 16840 | 16840 | 409 |
| 412 | 20240304 | 130400 | 2618759540 | 16850 | 16860 | 16860 | 16850 | 248 |
| 413 | 20240304 | 130300 | 2614578820 | 16850 | 16850 | 16850 | 16850 | 1 |
| 414 | 20240304 | 130200 | 2614561970 | 16850 | 16860 | 16860 | 16850 | 3 |
| 415 | 20240304 | 130100 | 2614511410 | 16860 | 16860 | 16860 | 16850 | 126 |
| 416 | 20240304 | 130000 | 2612388050 | 16860 | 16860 | 16860 | 16860 | 14 |
| 417 | 20240304 | 125900 | 2612152010 | 16860 | 16860 | 16860 | 16860 | 30 |
| 418 | 20240304 | 125800 | 2611646210 | 16890 | 16870 | 16890 | 16870 | 461 |
| 419 | 20240304 | 125700 | 2603863660 | 16850 | 16850 | 16850 | 16830 | 1330 |
| 420 | 20240304 | 125600 | 2581467950 | 16850 | 16850 | 16850 | 16850 | 4 |
| 421 | 20240304 | 125500 | 2581400550 | 16850 | 16850 | 16850 | 16850 | 5 |
| 422 | 20240304 | 125400 | 2581316300 | 16870 | 16880 | 16880 | 16840 | 2571 |
| 423 | 20240304 | 125300 | 2537993470 | 16880 | 16860 | 16880 | 16850 | 339 |
| 424 | 20240304 | 125200 | 2532274410 | 16850 | 16860 | 16860 | 16850 | 78 |
| 425 | 20240304 | 125100 | 2530959800 | 16860 | 16880 | 16880 | 16860 | 76 |
| 426 | 20240304 | 125000 | 2529678020 | 16880 | 16860 | 16880 | 16860 | 640 |
| 427 | 20240304 | 124900 | 2518877250 | 16860 | 16850 | 16860 | 16850 | 62 |
| 428 | 20240304 | 124800 | 2517832330 | 16850 | 16850 | 16850 | 16840 | 75 |
| 429 | 20240304 | 124700 | 2516568910 | 16850 | 16850 | 16850 | 16850 | 140 |
| 430 | 20240304 | 124600 | 2514209910 | 16850 | 16850 | 16850 | 16850 | 301 |
| 431 | 20240304 | 124500 | 2509138060 | 16860 | 16860 | 16860 | 16860 | 300 |
| 432 | 20240304 | 124400 | 2504080060 | 16850 | 16850 | 16850 | 16850 | 0 |
| 433 | 20240304 | 124300 | 2504080060 | 16850 | 16850 | 16850 | 16850 | 188 |
| 434 | 20240304 | 124200 | 2500912260 | 16850 | 16850 | 16850 | 16840 | 244 |
| 435 | 20240304 | 124100 | 2496800990 | 16850 | 16850 | 16850 | 16850 | 30 |
| 436 | 20240304 | 124000 | 2496295490 | 16840 | 16840 | 16840 | 16840 | 700 |
| 437 | 20240304 | 123900 | 2484507490 | 16840 | 16840 | 16840 | 16840 | 20 |
| 438 | 20240304 | 123800 | 2484170690 | 16840 | 16840 | 16840 | 16830 | 73 |
| 439 | 20240304 | 123700 | 2482941970 | 16830 | 16830 | 16830 | 16830 | 28 |
| 440 | 20240304 | 123600 | 2482470730 | 16840 | 16840 | 16840 | 16830 | 75 |
| 441 | 20240304 | 123500 | 2481207810 | 16840 | 16840 | 16840 | 16840 | 1 |
| 442 | 20240304 | 123400 | 2481190970 | 16860 | 16860 | 16860 | 16860 | 1 |
| 443 | 20240304 | 123300 | 2481174110 | 16830 | 16830 | 16830 | 16830 | 360 |
| 444 | 20240304 | 123200 | 2475115310 | 16830 | 16830 | 16830 | 16830 | 384 |
| 445 | 20240304 | 123100 | 2468652590 | 16830 | 16830 | 16830 | 16830 | 32 |
| 446 | 20240304 | 123000 | 2468114030 | 16830 | 16830 | 16830 | 16820 | 328 |
| 447 | 20240304 | 122900 | 2462596900 | 16830 | 16830 | 16830 | 16830 | 62 |
| 448 | 20240304 | 122800 | 2461553440 | 16830 | 16830 | 16830 | 16830 | 770 |
| 449 | 20240304 | 122700 | 2448594340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 450 | 20240304 | 122600 | 2448594340 | 16830 | 16830 | 16830 | 16830 | 87 |
| 451 | 20240304 | 122500 | 2447130130 | 16830 | 16830 | 16830 | 16830 | 0 |
| 452 | 20240304 | 122400 | 2447130130 | 16830 | 16830 | 16830 | 16830 | 100 |
| 453 | 20240304 | 122300 | 2445447130 | 16830 | 16850 | 16850 | 16830 | 535 |
| 454 | 20240304 | 122200 | 2436441490 | 16860 | 16860 | 16860 | 16860 | 57 |
| 455 | 20240304 | 122100 | 2435480470 | 16860 | 16860 | 16860 | 16860 | 100 |
| 456 | 20240304 | 122000 | 2433794470 | 16860 | 16860 | 16860 | 16860 | 111 |
| 457 | 20240304 | 121900 | 2431923010 | 16840 | 16840 | 16840 | 16840 | 39 |
| 458 | 20240304 | 121800 | 2431266250 | 16840 | 16840 | 16840 | 16840 | 462 |
| 459 | 20240304 | 121700 | 2423486170 | 16840 | 16840 | 16840 | 16840 | 120 |
| 460 | 20240304 | 121600 | 2421465370 | 16840 | 16840 | 16840 | 16840 | 10 |
| 461 | 20240304 | 121500 | 2421296970 | 16840 | 16840 | 16840 | 16840 | 2 |
| 462 | 20240304 | 121400 | 2421263290 | 16840 | 16850 | 16850 | 16840 | 307 |
| 463 | 20240304 | 121300 | 2416093400 | 16850 | 16850 | 16850 | 16850 | 104 |
| 464 | 20240304 | 121200 | 2414341000 | 16860 | 16860 | 16860 | 16860 | 0 |
| 465 | 20240304 | 121100 | 2414341000 | 16860 | 16850 | 16860 | 16850 | 4 |
| 466 | 20240304 | 121000 | 2414273590 | 16850 | 16850 | 16850 | 16850 | 38 |
| 467 | 20240304 | 120900 | 2413633290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 468 | 20240304 | 120800 | 2413633290 | 16850 | 16850 | 16850 | 16850 | 1657 |
| 469 | 20240304 | 120700 | 2385712840 | 16850 | 16850 | 16850 | 16850 | 0 |
| 470 | 20240304 | 120600 | 2385712840 | 16850 | 16860 | 16860 | 16850 | 50 |
| 471 | 20240304 | 120500 | 2384870080 | 16880 | 16880 | 16880 | 16880 | 6 |
| 472 | 20240304 | 120400 | 2384768800 | 16880 | 16880 | 16880 | 16880 | 5 |
| 473 | 20240304 | 120300 | 2384684400 | 16880 | 16880 | 16890 | 16880 | 53 |
| 474 | 20240304 | 120200 | 2383789670 | 16880 | 16880 | 16880 | 16880 | 63 |
| 475 | 20240304 | 120100 | 2382726230 | 16880 | 16880 | 16880 | 16880 | 228 |
| 476 | 20240304 | 120000 | 2378877590 | 16880 | 16880 | 16880 | 16880 | 2 |
| 477 | 20240304 | 115900 | 2378843830 | 16880 | 16870 | 16880 | 16870 | 100 |
| 478 | 20240304 | 115800 | 2377155840 | 16880 | 16870 | 16880 | 16870 | 469 |
| 479 | 20240304 | 115700 | 2369241190 | 16870 | 16850 | 16870 | 16850 | 228 |
| 480 | 20240304 | 115600 | 2365399250 | 16840 | 16840 | 16840 | 16840 | 495 |
| 481 | 20240304 | 115500 | 2357063450 | 16830 | 16820 | 16830 | 16820 | 394 |
| 482 | 20240304 | 115400 | 2350432440 | 16820 | 16820 | 16820 | 16820 | 0 |
| 483 | 20240304 | 115300 | 2350432440 | 16820 | 16810 | 16820 | 16810 | 51 |
| 484 | 20240304 | 115200 | 2349574630 | 16800 | 16800 | 16800 | 16800 | 0 |
| 485 | 20240304 | 115100 | 2349574630 | 16800 | 16820 | 16830 | 16800 | 773 |
| 486 | 20240304 | 115000 | 2336575620 | 16830 | 16830 | 16830 | 16830 | 21 |
| 487 | 20240304 | 114900 | 2336222190 | 16830 | 16830 | 16830 | 16830 | 8 |
| 488 | 20240304 | 114800 | 2336087550 | 16830 | 16830 | 16830 | 16830 | 2 |
| 489 | 20240304 | 114700 | 2336053890 | 16830 | 16830 | 16830 | 16830 | 70 |
| 490 | 20240304 | 114600 | 2334875790 | 16830 | 16830 | 16830 | 16830 | 30 |
| 491 | 20240304 | 114500 | 2334370890 | 16830 | 16830 | 16830 | 16830 | 187 |
| 492 | 20240304 | 114400 | 2331223680 | 16820 | 16810 | 16820 | 16810 | 117 |
| 493 | 20240304 | 114300 | 2329256810 | 16810 | 16800 | 16810 | 16800 | 377 |
| 494 | 20240304 | 114200 | 2322923190 | 16790 | 16790 | 16790 | 16790 | 180 |
| 495 | 20240304 | 114100 | 2319900990 | 16800 | 16800 | 16800 | 16790 | 51 |
| 496 | 20240304 | 114000 | 2319044240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 497 | 20240304 | 113900 | 2319044240 | 16800 | 16800 | 16800 | 16800 | 68 |
| 498 | 20240304 | 113800 | 2317901840 | 16800 | 16800 | 16800 | 16800 | 200 |
| 499 | 20240304 | 113700 | 2314541840 | 16790 | 16790 | 16790 | 16780 | 307 |
| 500 | 20240304 | 113600 | 2309387380 | 16790 | 16790 | 16790 | 16790 | 0 |
| 501 | 20240304 | 113500 | 2309387380 | 16790 | 16790 | 16790 | 16790 | 300 |
| 502 | 20240304 | 113400 | 2304350380 | 16780 | 16790 | 16790 | 16780 | 141 |
| 503 | 20240304 | 113300 | 2301983290 | 16810 | 16800 | 16810 | 16780 | 2546 |
| 504 | 20240304 | 113200 | 2259221720 | 16810 | 16810 | 16830 | 16810 | 217 |
| 505 | 20240304 | 113100 | 2255573910 | 16800 | 16810 | 16810 | 16800 | 180 |
| 506 | 20240304 | 113000 | 2252548660 | 16800 | 16830 | 16830 | 16800 | 366 |
| 507 | 20240304 | 112900 | 2246397010 | 16830 | 16830 | 16830 | 16820 | 266 |
| 508 | 20240304 | 112800 | 2241921230 | 16830 | 16830 | 16830 | 16830 | 4 |
| 509 | 20240304 | 112700 | 2241853910 | 16830 | 16830 | 16830 | 16830 | 403 |
| 510 | 20240304 | 112600 | 2235071420 | 16820 | 16830 | 16830 | 16820 | 19 |
| 511 | 20240304 | 112500 | 2234751750 | 16830 | 16800 | 16830 | 16800 | 103 |
| 512 | 20240304 | 112400 | 2233019560 | 16800 | 16810 | 16810 | 16800 | 1335 |
| 513 | 20240304 | 112300 | 2210588510 | 16810 | 16800 | 16810 | 16800 | 610 |
| 514 | 20240304 | 112200 | 2200337140 | 16810 | 16810 | 16810 | 16800 | 402 |
| 515 | 20240304 | 112100 | 2193583020 | 16800 | 16800 | 16800 | 16800 | 39 |
| 516 | 20240304 | 112000 | 2192927820 | 16800 | 16820 | 16820 | 16800 | 1435 |
| 517 | 20240304 | 111900 | 2168818050 | 16830 | 16830 | 16830 | 16830 | 2 |
| 518 | 20240304 | 111800 | 2168784390 | 16830 | 16830 | 16830 | 16820 | 53 |
| 519 | 20240304 | 111700 | 2167892890 | 16830 | 16830 | 16830 | 16800 | 11156 |
| 520 | 20240304 | 111600 | 1980429150 | 16830 | 16830 | 16840 | 16830 | 7 |
| 521 | 20240304 | 111500 | 1980311300 | 16840 | 16830 | 16840 | 16830 | 6 |
| 522 | 20240304 | 111400 | 1980210290 | 16830 | 16830 | 16830 | 16830 | 103 |
| 523 | 20240304 | 111300 | 1978476800 | 16830 | 16830 | 16830 | 16830 | 105 |
| 524 | 20240304 | 111200 | 1976709650 | 16830 | 16840 | 16840 | 16820 | 525 |
| 525 | 20240304 | 111100 | 1967873970 | 16840 | 16830 | 16840 | 16830 | 160 |
| 526 | 20240304 | 111000 | 1965180550 | 16830 | 16830 | 16840 | 16830 | 600 |
| 527 | 20240304 | 110900 | 1955082130 | 16840 | 16840 | 16840 | 16840 | 19 |
| 528 | 20240304 | 110800 | 1954762170 | 16840 | 16840 | 16840 | 16830 | 128 |
| 529 | 20240304 | 110700 | 1952606750 | 16840 | 16830 | 16840 | 16830 | 150 |
| 530 | 20240304 | 110600 | 1950081950 | 16830 | 16830 | 16840 | 16830 | 294 |
| 531 | 20240304 | 110500 | 1945132110 | 16840 | 16850 | 16850 | 16830 | 971 |
| 532 | 20240304 | 110400 | 1928778550 | 16850 | 16850 | 16850 | 16850 | 1 |
| 533 | 20240304 | 110300 | 1928761700 | 16850 | 16840 | 16850 | 16840 | 38 |
| 534 | 20240304 | 110200 | 1928121750 | 16840 | 16850 | 16850 | 16840 | 204 |
| 535 | 20240304 | 110100 | 1924685350 | 16850 | 16860 | 16860 | 16840 | 203 |
| 536 | 20240304 | 110000 | 1921264800 | 16860 | 16850 | 16860 | 16850 | 886 |
| 537 | 20240304 | 105900 | 1906335650 | 16860 | 16860 | 16860 | 16860 | 494 |
| 538 | 20240304 | 105800 | 1898006810 | 16860 | 16870 | 16870 | 16860 | 14 |
| 539 | 20240304 | 105700 | 1897770760 | 16870 | 16870 | 16870 | 16870 | 290 |
| 540 | 20240304 | 105600 | 1892878460 | 16870 | 16870 | 16870 | 16870 | 4 |
| 541 | 20240304 | 105500 | 1892810980 | 16870 | 16870 | 16870 | 16850 | 705 |
| 542 | 20240304 | 105400 | 1880922100 | 16880 | 16880 | 16880 | 16880 | 373 |
| 543 | 20240304 | 105300 | 1874625860 | 16890 | 16900 | 16900 | 16890 | 1535 |
| 544 | 20240304 | 105200 | 1848699210 | 16900 | 16900 | 16900 | 16900 | 160 |
| 545 | 20240304 | 105100 | 1845995210 | 16900 | 16910 | 16910 | 16900 | 63 |
| 546 | 20240304 | 105000 | 1844930470 | 16910 | 16900 | 16910 | 16900 | 69 |
| 547 | 20240304 | 104900 | 1843764360 | 16900 | 16900 | 16900 | 16900 | 170 |
| 548 | 20240304 | 104800 | 1840891360 | 16900 | 16900 | 16900 | 16900 | 105 |
| 549 | 20240304 | 104700 | 1839116860 | 16900 | 16900 | 16900 | 16900 | 102 |
| 550 | 20240304 | 104600 | 1837393060 | 16900 | 16900 | 16900 | 16900 | 227 |
| 551 | 20240304 | 104500 | 1833556760 | 16900 | 16900 | 16900 | 16890 | 204 |
| 552 | 20240304 | 104400 | 1830110170 | 16900 | 16890 | 16900 | 16890 | 483 |
| 553 | 20240304 | 104300 | 1821948100 | 16900 | 16890 | 16900 | 16890 | 139 |
| 554 | 20240304 | 104200 | 1819599680 | 16900 | 16880 | 16900 | 16880 | 252 |
| 555 | 20240304 | 104100 | 1815344000 | 16890 | 16900 | 16900 | 16890 | 2361 |
| 556 | 20240304 | 104000 | 1775444040 | 16910 | 16910 | 16910 | 16910 | 166 |
| 557 | 20240304 | 103900 | 1772636980 | 16920 | 16920 | 16920 | 16920 | 122 |
| 558 | 20240304 | 103800 | 1770572740 | 16930 | 16930 | 16930 | 16930 | 18 |
| 559 | 20240304 | 103700 | 1770268000 | 16930 | 16920 | 16930 | 16920 | 307 |
| 560 | 20240304 | 103600 | 1765072640 | 16920 | 16920 | 16920 | 16920 | 6 |
| 561 | 20240304 | 103500 | 1764971120 | 16920 | 16930 | 16930 | 16920 | 520 |
| 562 | 20240304 | 103400 | 1756170370 | 16910 | 16930 | 16930 | 16910 | 34 |
| 563 | 20240304 | 103300 | 1755595330 | 16910 | 16910 | 16910 | 16910 | 282 |
| 564 | 20240304 | 103200 | 1750826710 | 16920 | 16930 | 16930 | 16920 | 103 |
| 565 | 20240304 | 103100 | 1749082930 | 16910 | 16920 | 16920 | 16910 | 383 |
| 566 | 20240304 | 103000 | 1742605340 | 16940 | 16920 | 16940 | 16910 | 71 |
| 567 | 20240304 | 102900 | 1741403600 | 16940 | 16940 | 16940 | 16940 | 0 |
| 568 | 20240304 | 102800 | 1741403600 | 16940 | 16900 | 16940 | 16900 | 293 |
| 569 | 20240304 | 102700 | 1736451660 | 16900 | 16920 | 16920 | 16900 | 1734 |
| 570 | 20240304 | 102600 | 1707140660 | 16920 | 16920 | 16920 | 16920 | 100 |
| 571 | 20240304 | 102500 | 1705448660 | 16920 | 16910 | 16920 | 16900 | 1379 |
| 572 | 20240304 | 102400 | 1682135980 | 16910 | 16910 | 16910 | 16910 | 232 |
| 573 | 20240304 | 102300 | 1678212860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 574 | 20240304 | 102200 | 1678212860 | 16910 | 16910 | 16910 | 16910 | 80 |
| 575 | 20240304 | 102100 | 1676860060 | 16920 | 16920 | 16920 | 16920 | 65 |
| 576 | 20240304 | 102000 | 1675760260 | 16920 | 16950 | 16950 | 16920 | 435 |
| 577 | 20240304 | 101900 | 1668390780 | 16960 | 16950 | 16960 | 16950 | 95 |
| 578 | 20240304 | 101800 | 1666780330 | 16950 | 16920 | 16950 | 16920 | 184 |
| 579 | 20240304 | 101700 | 1663664180 | 16920 | 16910 | 16920 | 16900 | 45 |
| 580 | 20240304 | 101600 | 1662903300 | 16900 | 16910 | 16910 | 16900 | 1935 |
| 581 | 20240304 | 101500 | 1630198420 | 16910 | 16910 | 16910 | 16910 | 601 |
| 582 | 20240304 | 101400 | 1620035510 | 16920 | 16920 | 16920 | 16920 | 682 |
| 583 | 20240304 | 101300 | 1608496070 | 16920 | 16950 | 16960 | 16920 | 1587 |
| 584 | 20240304 | 101200 | 1581605630 | 16960 | 16970 | 16970 | 16960 | 279 |
| 585 | 20240304 | 101100 | 1576873590 | 16970 | 16970 | 16980 | 16970 | 82 |
| 586 | 20240304 | 101000 | 1575481710 | 16970 | 16970 | 16970 | 16970 | 653 |
| 587 | 20240304 | 100900 | 1564400300 | 16970 | 16980 | 16990 | 16970 | 352 |
| 588 | 20240304 | 100800 | 1558423620 | 16970 | 16980 | 16980 | 16970 | 248 |
| 589 | 20240304 | 100700 | 1554215030 | 16980 | 16980 | 16980 | 16980 | 532 |
| 590 | 20240304 | 100600 | 1545181670 | 16980 | 16980 | 16980 | 16980 | 163 |
| 591 | 20240304 | 100500 | 1542413930 | 16980 | 16960 | 16980 | 16960 | 75 |
| 592 | 20240304 | 100400 | 1541141470 | 16960 | 16990 | 16990 | 16960 | 91 |
| 593 | 20240304 | 100300 | 1539597240 | 17020 | 17000 | 17020 | 17000 | 50 |
| 594 | 20240304 | 100200 | 1538747160 | 17020 | 17030 | 17030 | 17020 | 726 |
| 595 | 20240304 | 100100 | 1526388710 | 17030 | 17020 | 17030 | 17020 | 166 |
| 596 | 20240304 | 100000 | 1523562520 | 17020 | 16980 | 17020 | 16980 | 729 |
| 597 | 20240304 | 095900 | 1511174640 | 16980 | 16980 | 16980 | 16980 | 31 |
| 598 | 20240304 | 095800 | 1510648260 | 16980 | 16950 | 16980 | 16950 | 41 |
| 599 | 20240304 | 095700 | 1509953280 | 16970 | 16960 | 16970 | 16950 | 327 |
| 600 | 20240304 | 095600 | 1504405830 | 16950 | 16970 | 16970 | 16950 | 571 |
| 601 | 20240304 | 095500 | 1494723280 | 16970 | 16980 | 16980 | 16970 | 1450 |
| 602 | 20240304 | 095400 | 1470110080 | 16990 | 16980 | 16990 | 16980 | 403 |
| 603 | 20240304 | 095300 | 1463264140 | 16990 | 16990 | 16990 | 16980 | 176 |
| 604 | 20240304 | 095200 | 1460275100 | 17000 | 17010 | 17010 | 16990 | 427 |
| 605 | 20240304 | 095100 | 1453020260 | 16990 | 17030 | 17030 | 16990 | 416 |
| 606 | 20240304 | 095000 | 1445943920 | 17030 | 17040 | 17040 | 17020 | 253 |
| 607 | 20240304 | 094900 | 1441633130 | 17040 | 17050 | 17050 | 17000 | 956 |
| 608 | 20240304 | 094800 | 1425351140 | 17050 | 17010 | 17050 | 17000 | 1693 |
| 609 | 20240304 | 094700 | 1396541780 | 17010 | 17010 | 17020 | 17010 | 289 |
| 610 | 20240304 | 094600 | 1391623790 | 17010 | 17020 | 17030 | 17000 | 2317 |
| 611 | 20240304 | 094500 | 1352223780 | 17030 | 17050 | 17050 | 17030 | 705 |
| 612 | 20240304 | 094400 | 1340207850 | 17040 | 17040 | 17040 | 17020 | 550 |
| 613 | 20240304 | 094300 | 1330841420 | 17040 | 17060 | 17070 | 17040 | 320 |
| 614 | 20240304 | 094200 | 1325384020 | 17060 | 17040 | 17060 | 17040 | 232 |
| 615 | 20240304 | 094100 | 1321426120 | 17070 | 17070 | 17080 | 17040 | 392 |
| 616 | 20240304 | 094000 | 1314734720 | 17070 | 17050 | 17070 | 17050 | 229 |
| 617 | 20240304 | 093900 | 1310827150 | 17040 | 17040 | 17040 | 17040 | 3 |
| 618 | 20240304 | 093800 | 1310776030 | 17080 | 17030 | 17080 | 17030 | 1056 |
| 619 | 20240304 | 093700 | 1292754860 | 17030 | 17040 | 17040 | 17030 | 528 |
| 620 | 20240304 | 093600 | 1283759280 | 17030 | 17050 | 17050 | 17030 | 605 |
| 621 | 20240304 | 093500 | 1273455470 | 17050 | 17060 | 17060 | 17050 | 985 |
| 622 | 20240304 | 093400 | 1256652370 | 17060 | 17040 | 17060 | 17040 | 289 |
| 623 | 20240304 | 093300 | 1251725820 | 17030 | 17030 | 17030 | 17030 | 274 |
| 624 | 20240304 | 093200 | 1247059600 | 17030 | 17020 | 17030 | 17020 | 410 |
| 625 | 20240304 | 093100 | 1240079400 | 17020 | 17020 | 17030 | 17020 | 505 |
| 626 | 20240304 | 093000 | 1231481790 | 17010 | 17020 | 17020 | 17010 | 394 |
| 627 | 20240304 | 092900 | 1224779840 | 17010 | 17010 | 17020 | 17010 | 662 |
| 628 | 20240304 | 092800 | 1213516310 | 17020 | 17020 | 17020 | 17020 | 126 |
| 629 | 20240304 | 092700 | 1211371790 | 17010 | 17010 | 17020 | 17010 | 277 |
| 630 | 20240304 | 092600 | 1206659930 | 17010 | 17010 | 17020 | 17000 | 1279 |
| 631 | 20240304 | 092500 | 1184904460 | 17020 | 17070 | 17070 | 17020 | 2052 |
| 632 | 20240304 | 092400 | 1149948550 | 17070 | 17070 | 17090 | 17050 | 670 |
| 633 | 20240304 | 092300 | 1138518490 | 17070 | 17110 | 17110 | 17070 | 1471 |
| 634 | 20240304 | 092200 | 1113374460 | 17110 | 17110 | 17130 | 17070 | 3471 |
| 635 | 20240304 | 092100 | 1054001450 | 17120 | 17110 | 17120 | 17060 | 678 |
| 636 | 20240304 | 092000 | 1042410300 | 17130 | 17040 | 17130 | 17030 | 6613 |
| 637 | 20240304 | 091900 | 929521070 | 17040 | 17050 | 17050 | 17040 | 1680 |
| 638 | 20240304 | 091800 | 900893600 | 17050 | 17050 | 17050 | 17040 | 721 |
| 639 | 20240304 | 091700 | 888606010 | 17050 | 17020 | 17050 | 17020 | 4141 |
| 640 | 20240304 | 091600 | 818044400 | 17020 | 17040 | 17040 | 17020 | 2309 |
| 641 | 20240304 | 091500 | 778716950 | 17040 | 17040 | 17050 | 17040 | 749 |
| 642 | 20240304 | 091400 | 765951880 | 17040 | 17040 | 17050 | 17040 | 1957 |
| 643 | 20240304 | 091300 | 732597450 | 17030 | 17010 | 17030 | 17010 | 2304 |
| 644 | 20240304 | 091200 | 693382480 | 17010 | 17000 | 17030 | 17000 | 1232 |
| 645 | 20240304 | 091100 | 672423550 | 17010 | 17010 | 17010 | 16990 | 1432 |
| 646 | 20240304 | 091000 | 648079340 | 17000 | 16940 | 17000 | 16940 | 6055 |
| 647 | 20240304 | 090900 | 545259520 | 16930 | 16870 | 16930 | 16870 | 7158 |
| 648 | 20240304 | 090800 | 424220660 | 16870 | 16890 | 16890 | 16870 | 562 |
| 649 | 20240304 | 090700 | 414731270 | 16890 | 16880 | 16900 | 16870 | 2821 |
| 650 | 20240304 | 090600 | 367097510 | 16880 | 16900 | 16900 | 16840 | 1431 |
| 651 | 20240304 | 090500 | 342935030 | 16900 | 16830 | 16920 | 16830 | 3210 |
| 652 | 20240304 | 090400 | 288795800 | 16830 | 16860 | 16860 | 16760 | 3166 |
| 653 | 20240304 | 090300 | 235501260 | 16850 | 16800 | 16860 | 16760 | 5347 |
| 654 | 20240304 | 090200 | 145751620 | 16810 | 16810 | 16820 | 16800 | 910 |
| 655 | 20240304 | 090100 | 130455180 | 16830 | 16840 | 16850 | 16790 | 2757 |
| 656 | 20240304 | 090000 | 84036000 | 16840 | 16780 | 16840 | 16780 | 5008 |