32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 3 | 20240415 | 194100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240415 | 194000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240415 | 193900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240415 | 193800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240415 | 193700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240415 | 193600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240415 | 193500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240415 | 193400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240415 | 193300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240415 | 193200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240415 | 193100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240415 | 193000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240415 | 192900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240415 | 192800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240415 | 192700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240415 | 192600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240415 | 192500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240415 | 192400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240415 | 192300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240415 | 192200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240415 | 192100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240415 | 192000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240415 | 191900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240415 | 191800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240415 | 191700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240415 | 191600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240415 | 191500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240415 | 191400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240415 | 191300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240415 | 191200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 33 | 20240415 | 191100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240415 | 191000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240415 | 190900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240415 | 190800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240415 | 190700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240415 | 190600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240415 | 190500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240415 | 190400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240415 | 190300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240415 | 190200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240415 | 190100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240415 | 190000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240415 | 185900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240415 | 185800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240415 | 185700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240415 | 185600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240415 | 185500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240415 | 185400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240415 | 185300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240415 | 185200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240415 | 185100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240415 | 185000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240415 | 184900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240415 | 184800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240415 | 184700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240415 | 184600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240415 | 184500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240415 | 184400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240415 | 184300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240415 | 184200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 63 | 20240415 | 184100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240415 | 184000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240415 | 183900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240415 | 183800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240415 | 183700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240415 | 183600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240415 | 183500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240415 | 183400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240415 | 183300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240415 | 183200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240415 | 183100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240415 | 183000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240415 | 182900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240415 | 182800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240415 | 182700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240415 | 182600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240415 | 182500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240415 | 182400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240415 | 182300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240415 | 182200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240415 | 182100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240415 | 182000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240415 | 181900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240415 | 181800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240415 | 181700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240415 | 181600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240415 | 181500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240415 | 181400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240415 | 181300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240415 | 181200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 93 | 20240415 | 181100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240415 | 181000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240415 | 180900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240415 | 180800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240415 | 180700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240415 | 180600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240415 | 180500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240415 | 180400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240415 | 180300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240415 | 180200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240415 | 180100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240415 | 180000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240415 | 175900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240415 | 175800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240415 | 175700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240415 | 175600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240415 | 175500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240415 | 175400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240415 | 175300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240415 | 175200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240415 | 175100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240415 | 175000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240415 | 174900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240415 | 174800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240415 | 174700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240415 | 174600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240415 | 174500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240415 | 174400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240415 | 174300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240415 | 174200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 123 | 20240415 | 174100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240415 | 174000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240415 | 173900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240415 | 173800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240415 | 173700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240415 | 173600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240415 | 173500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240415 | 173400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240415 | 173300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240415 | 173200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240415 | 173100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240415 | 173000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240415 | 172900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240415 | 172800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240415 | 172700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240415 | 172600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240415 | 172500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240415 | 172400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240415 | 172300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240415 | 172200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240415 | 172100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240415 | 172000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240415 | 171900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240415 | 171800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240415 | 171700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240415 | 171600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240415 | 171500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240415 | 171400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240415 | 171300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240415 | 171200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 153 | 20240415 | 171100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240415 | 171000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240415 | 170900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240415 | 170800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240415 | 170700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240415 | 170600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240415 | 170500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240415 | 170400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240415 | 170300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240415 | 170200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240415 | 170100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240415 | 170000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240415 | 165900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240415 | 165800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240415 | 165700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240415 | 165600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240415 | 165500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240415 | 165400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240415 | 165300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240415 | 165200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240415 | 165100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240415 | 165000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240415 | 164900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240415 | 164800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240415 | 164700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240415 | 164600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240415 | 164500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240415 | 164400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240415 | 164300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240415 | 164200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 183 | 20240415 | 164100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240415 | 164000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240415 | 163900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240415 | 163800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240415 | 163700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240415 | 163600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240415 | 163500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240415 | 163400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240415 | 163300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240415 | 163200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240415 | 163100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240415 | 163000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240415 | 162900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240415 | 162800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240415 | 162700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240415 | 162600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240415 | 162500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240415 | 162400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240415 | 162300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240415 | 162200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240415 | 162100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240415 | 162000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240415 | 161900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240415 | 161800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240415 | 161700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240415 | 161600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240415 | 161500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240415 | 161400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240415 | 161300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240415 | 161200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 213 | 20240415 | 161100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240415 | 161000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240415 | 160900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240415 | 160800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240415 | 160700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240415 | 160600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240415 | 160500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240415 | 160400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240415 | 160300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240415 | 160200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240415 | 160100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240415 | 160000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240415 | 155900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240415 | 155800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240415 | 155700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240415 | 155600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240415 | 155500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240415 | 155400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240415 | 155300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240415 | 155200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240415 | 155100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240415 | 155000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240415 | 154900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240415 | 154800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240415 | 154700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240415 | 154600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240415 | 154500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240415 | 154400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240415 | 154300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240415 | 154200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 243 | 20240415 | 154100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240415 | 154000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240415 | 153900 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240415 | 153800 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240415 | 153700 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240415 | 153600 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240415 | 153500 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240415 | 153400 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240415 | 153300 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240415 | 153200 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240415 | 153100 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240415 | 153000 | 7895130280 | 7530 | 7530 | 7530 | 7530 | 14405 |
| 255 | 20240415 | 152900 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240415 | 152800 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240415 | 152700 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240415 | 152600 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240415 | 152500 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240415 | 152400 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240415 | 152300 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240415 | 152200 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240415 | 152100 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240415 | 152000 | 7786660630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240415 | 151900 | 7786660630 | 7530 | 7510 | 7530 | 7510 | 5118 |
| 266 | 20240415 | 151800 | 7748179520 | 7520 | 7500 | 7520 | 7500 | 2610 |
| 267 | 20240415 | 151700 | 7728589040 | 7500 | 7510 | 7510 | 7500 | 611 |
| 268 | 20240415 | 151600 | 7724004670 | 7510 | 7510 | 7510 | 7510 | 210 |
| 269 | 20240415 | 151500 | 7722427570 | 7510 | 7500 | 7510 | 7490 | 897 |
| 270 | 20240415 | 151400 | 7715700320 | 7510 | 7510 | 7510 | 7510 | 623 |
| 271 | 20240415 | 151300 | 7711021590 | 7510 | 7510 | 7510 | 7500 | 916 |
| 272 | 20240415 | 151200 | 7704142720 | 7500 | 7490 | 7510 | 7490 | 1835 |
| 273 | 20240415 | 151100 | 7690372420 | 7490 | 7500 | 7510 | 7490 | 5253 |
| 274 | 20240415 | 151000 | 7650975730 | 7500 | 7500 | 7510 | 7500 | 1488 |
| 275 | 20240415 | 150900 | 7639809560 | 7510 | 7510 | 7510 | 7500 | 1182 |
| 276 | 20240415 | 150800 | 7630933750 | 7510 | 7510 | 7510 | 7500 | 2272 |
| 277 | 20240415 | 150700 | 7613881340 | 7510 | 7520 | 7520 | 7500 | 2807 |
| 278 | 20240415 | 150600 | 7592798830 | 7520 | 7510 | 7520 | 7500 | 1034 |
| 279 | 20240415 | 150500 | 7585034770 | 7510 | 7510 | 7510 | 7500 | 423 |
| 280 | 20240415 | 150400 | 7581861440 | 7490 | 7500 | 7520 | 7490 | 1644 |
| 281 | 20240415 | 150300 | 7569532650 | 7500 | 7510 | 7510 | 7500 | 1531 |
| 282 | 20240415 | 150200 | 7558040550 | 7510 | 7520 | 7520 | 7510 | 377 |
| 283 | 20240415 | 150100 | 7555207680 | 7520 | 7520 | 7520 | 7520 | 242 |
| 284 | 20240415 | 150000 | 7553387840 | 7510 | 7510 | 7520 | 7510 | 1543 |
| 285 | 20240415 | 145900 | 7541799900 | 7510 | 7500 | 7510 | 7500 | 374 |
| 286 | 20240415 | 145800 | 7538992500 | 7500 | 7500 | 7510 | 7500 | 2636 |
| 287 | 20240415 | 145700 | 7519219830 | 7500 | 7520 | 7520 | 7500 | 1996 |
| 288 | 20240415 | 145600 | 7504238800 | 7520 | 7510 | 7520 | 7500 | 676 |
| 289 | 20240415 | 145500 | 7499157980 | 7520 | 7510 | 7520 | 7500 | 213 |
| 290 | 20240415 | 145400 | 7497558320 | 7510 | 7510 | 7510 | 7510 | 110 |
| 291 | 20240415 | 145300 | 7496732220 | 7510 | 7500 | 7520 | 7500 | 2595 |
| 292 | 20240415 | 145200 | 7477255070 | 7500 | 7500 | 7500 | 7500 | 333 |
| 293 | 20240415 | 145100 | 7474757570 | 7510 | 7510 | 7520 | 7500 | 309 |
| 294 | 20240415 | 145000 | 7472438350 | 7500 | 7510 | 7520 | 7500 | 1010 |
| 295 | 20240415 | 144900 | 7464850920 | 7510 | 7510 | 7510 | 7500 | 57 |
| 296 | 20240415 | 144800 | 7464422960 | 7510 | 7510 | 7520 | 7510 | 945 |
| 297 | 20240415 | 144700 | 7457318630 | 7510 | 7510 | 7510 | 7500 | 1927 |
| 298 | 20240415 | 144600 | 7442863090 | 7520 | 7510 | 7520 | 7510 | 3500 |
| 299 | 20240415 | 144500 | 7416568240 | 7510 | 7520 | 7520 | 7510 | 1157 |
| 300 | 20240415 | 144400 | 7407879150 | 7500 | 7510 | 7520 | 7500 | 605 |
| 301 | 20240415 | 144300 | 7403339980 | 7510 | 7500 | 7510 | 7500 | 2150 |
| 302 | 20240415 | 144200 | 7387197480 | 7500 | 7510 | 7510 | 7500 | 2304 |
| 303 | 20240415 | 144100 | 7369916040 | 7510 | 7500 | 7510 | 7500 | 83 |
| 304 | 20240415 | 144000 | 7369293300 | 7500 | 7500 | 7510 | 7500 | 1059 |
| 305 | 20240415 | 143900 | 7361343120 | 7510 | 7510 | 7520 | 7510 | 2367 |
| 306 | 20240415 | 143800 | 7343565610 | 7510 | 7510 | 7520 | 7510 | 587 |
| 307 | 20240415 | 143700 | 7339156540 | 7500 | 7500 | 7510 | 7500 | 1121 |
| 308 | 20240415 | 143600 | 7330748370 | 7510 | 7490 | 7510 | 7490 | 1192 |
| 309 | 20240415 | 143500 | 7321804140 | 7500 | 7520 | 7520 | 7500 | 657 |
| 310 | 20240415 | 143400 | 7316872370 | 7510 | 7500 | 7510 | 7500 | 3957 |
| 311 | 20240415 | 143300 | 7287194760 | 7510 | 7520 | 7520 | 7510 | 4198 |
| 312 | 20240415 | 143200 | 7255667220 | 7520 | 7530 | 7530 | 7520 | 2894 |
| 313 | 20240415 | 143100 | 7233900250 | 7530 | 7530 | 7530 | 7520 | 386 |
| 314 | 20240415 | 143000 | 7230994820 | 7550 | 7530 | 7550 | 7530 | 2539 |
| 315 | 20240415 | 142900 | 7211859030 | 7530 | 7540 | 7550 | 7530 | 1586 |
| 316 | 20240415 | 142800 | 7199908700 | 7540 | 7530 | 7540 | 7530 | 167 |
| 317 | 20240415 | 142700 | 7198649810 | 7530 | 7530 | 7530 | 7520 | 489 |
| 318 | 20240415 | 142600 | 7194967740 | 7520 | 7540 | 7540 | 7520 | 1045 |
| 319 | 20240415 | 142500 | 7187100790 | 7530 | 7530 | 7550 | 7530 | 1569 |
| 320 | 20240415 | 142400 | 7175269970 | 7530 | 7540 | 7540 | 7530 | 921 |
| 321 | 20240415 | 142300 | 7168333140 | 7540 | 7530 | 7540 | 7530 | 1449 |
| 322 | 20240415 | 142200 | 7157421110 | 7530 | 7530 | 7530 | 7530 | 633 |
| 323 | 20240415 | 142100 | 7152654620 | 7530 | 7540 | 7540 | 7530 | 46 |
| 324 | 20240415 | 142000 | 7152308210 | 7540 | 7540 | 7540 | 7520 | 1888 |
| 325 | 20240415 | 141900 | 7138080620 | 7530 | 7520 | 7540 | 7520 | 4999 |
| 326 | 20240415 | 141800 | 7100423940 | 7520 | 7520 | 7520 | 7520 | 313 |
| 327 | 20240415 | 141700 | 7098070180 | 7510 | 7530 | 7530 | 7510 | 998 |
| 328 | 20240415 | 141600 | 7090565230 | 7530 | 7520 | 7530 | 7520 | 54 |
| 329 | 20240415 | 141500 | 7090159110 | 7520 | 7520 | 7520 | 7520 | 171 |
| 330 | 20240415 | 141400 | 7088873190 | 7520 | 7520 | 7520 | 7510 | 147 |
| 331 | 20240415 | 141300 | 7087767850 | 7520 | 7520 | 7530 | 7510 | 1533 |
| 332 | 20240415 | 141200 | 7076246760 | 7520 | 7520 | 7530 | 7520 | 2409 |
| 333 | 20240415 | 141100 | 7058128870 | 7520 | 7530 | 7530 | 7520 | 333 |
| 334 | 20240415 | 141000 | 7055624700 | 7530 | 7540 | 7540 | 7520 | 1549 |
| 335 | 20240415 | 140900 | 7043973320 | 7530 | 7540 | 7540 | 7530 | 240 |
| 336 | 20240415 | 140800 | 7042163730 | 7550 | 7550 | 7550 | 7530 | 619 |
| 337 | 20240415 | 140700 | 7037496060 | 7530 | 7550 | 7560 | 7530 | 2404 |
| 338 | 20240415 | 140600 | 7019361690 | 7560 | 7550 | 7560 | 7550 | 3437 |
| 339 | 20240415 | 140500 | 6993400180 | 7550 | 7560 | 7560 | 7550 | 782 |
| 340 | 20240415 | 140400 | 6987493630 | 7560 | 7560 | 7560 | 7550 | 856 |
| 341 | 20240415 | 140300 | 6981022580 | 7560 | 7560 | 7570 | 7550 | 1980 |
| 342 | 20240415 | 140200 | 6966054060 | 7560 | 7550 | 7560 | 7550 | 1810 |
| 343 | 20240415 | 140100 | 6952380600 | 7550 | 7560 | 7560 | 7550 | 56 |
| 344 | 20240415 | 140000 | 6951957260 | 7560 | 7550 | 7560 | 7540 | 1047 |
| 345 | 20240415 | 135900 | 6944051940 | 7550 | 7550 | 7550 | 7540 | 334 |
| 346 | 20240415 | 135800 | 6941531440 | 7540 | 7540 | 7550 | 7530 | 1524 |
| 347 | 20240415 | 135700 | 6930044200 | 7540 | 7540 | 7540 | 7530 | 1922 |
| 348 | 20240415 | 135600 | 6915554250 | 7540 | 7540 | 7540 | 7530 | 393 |
| 349 | 20240415 | 135500 | 6912591740 | 7530 | 7540 | 7540 | 7530 | 628 |
| 350 | 20240415 | 135400 | 6907859580 | 7550 | 7550 | 7560 | 7540 | 4007 |
| 351 | 20240415 | 135300 | 6877628550 | 7550 | 7540 | 7550 | 7540 | 1469 |
| 352 | 20240415 | 135200 | 6866547110 | 7550 | 7530 | 7550 | 7530 | 584 |
| 353 | 20240415 | 135100 | 6862143630 | 7540 | 7560 | 7560 | 7530 | 1811 |
| 354 | 20240415 | 135000 | 6848481670 | 7560 | 7560 | 7560 | 7550 | 2767 |
| 355 | 20240415 | 134900 | 6827567870 | 7560 | 7560 | 7560 | 7550 | 907 |
| 356 | 20240415 | 134800 | 6820712950 | 7560 | 7560 | 7560 | 7550 | 4487 |
| 357 | 20240415 | 134700 | 6786826450 | 7570 | 7560 | 7570 | 7560 | 2302 |
| 358 | 20240415 | 134600 | 6769412820 | 7560 | 7560 | 7560 | 7550 | 1143 |
| 359 | 20240415 | 134500 | 6760773810 | 7560 | 7560 | 7570 | 7550 | 1094 |
| 360 | 20240415 | 134400 | 6752502030 | 7550 | 7540 | 7560 | 7530 | 2990 |
| 361 | 20240415 | 134300 | 6729944440 | 7540 | 7540 | 7560 | 7540 | 316 |
| 362 | 20240415 | 134200 | 6727561520 | 7530 | 7560 | 7580 | 7530 | 4450 |
| 363 | 20240415 | 134100 | 6693912920 | 7560 | 7570 | 7580 | 7560 | 4944 |
| 364 | 20240415 | 134000 | 6656490440 | 7570 | 7540 | 7570 | 7530 | 10927 |
| 365 | 20240415 | 133900 | 6573979350 | 7530 | 7530 | 7540 | 7520 | 3416 |
| 366 | 20240415 | 133800 | 6548235410 | 7530 | 7520 | 7530 | 7520 | 343 |
| 367 | 20240415 | 133700 | 6545655120 | 7530 | 7520 | 7530 | 7520 | 1962 |
| 368 | 20240415 | 133600 | 6530898880 | 7520 | 7530 | 7530 | 7520 | 734 |
| 369 | 20240415 | 133500 | 6525371960 | 7530 | 7530 | 7530 | 7520 | 1043 |
| 370 | 20240415 | 133400 | 6517519840 | 7530 | 7490 | 7530 | 7490 | 3026 |
| 371 | 20240415 | 133300 | 6494785650 | 7500 | 7500 | 7500 | 7490 | 1309 |
| 372 | 20240415 | 133200 | 6484968360 | 7500 | 7520 | 7520 | 7500 | 1377 |
| 373 | 20240415 | 133100 | 6474626930 | 7520 | 7530 | 7530 | 7520 | 698 |
| 374 | 20240415 | 133000 | 6469375550 | 7520 | 7530 | 7530 | 7520 | 293 |
| 375 | 20240415 | 132900 | 6467169550 | 7540 | 7520 | 7540 | 7510 | 753 |
| 376 | 20240415 | 132800 | 6461500650 | 7530 | 7540 | 7540 | 7530 | 2419 |
| 377 | 20240415 | 132700 | 6443277000 | 7540 | 7520 | 7540 | 7510 | 3806 |
| 378 | 20240415 | 132600 | 6414603570 | 7520 | 7500 | 7530 | 7500 | 2606 |
| 379 | 20240415 | 132500 | 6395011890 | 7500 | 7500 | 7510 | 7490 | 1011 |
| 380 | 20240415 | 132400 | 6387433700 | 7510 | 7500 | 7510 | 7500 | 194 |
| 381 | 20240415 | 132300 | 6385977130 | 7510 | 7500 | 7510 | 7500 | 885 |
| 382 | 20240415 | 132200 | 6379332050 | 7500 | 7500 | 7500 | 7500 | 964 |
| 383 | 20240415 | 132100 | 6372102050 | 7500 | 7480 | 7500 | 7480 | 3015 |
| 384 | 20240415 | 132000 | 6349520090 | 7480 | 7470 | 7480 | 7470 | 121 |
| 385 | 20240415 | 131900 | 6348615450 | 7470 | 7460 | 7470 | 7460 | 344 |
| 386 | 20240415 | 131800 | 6346048020 | 7470 | 7470 | 7470 | 7460 | 143 |
| 387 | 20240415 | 131700 | 6344980190 | 7470 | 7470 | 7470 | 7470 | 38 |
| 388 | 20240415 | 131600 | 6344696330 | 7470 | 7470 | 7470 | 7460 | 35 |
| 389 | 20240415 | 131500 | 6344434970 | 7470 | 7470 | 7470 | 7470 | 75 |
| 390 | 20240415 | 131400 | 6343874720 | 7470 | 7460 | 7480 | 7450 | 116 |
| 391 | 20240415 | 131300 | 6343008850 | 7460 | 7450 | 7470 | 7450 | 321 |
| 392 | 20240415 | 131200 | 6340616370 | 7450 | 7460 | 7460 | 7450 | 1308 |
| 393 | 20240415 | 131100 | 6330865170 | 7470 | 7480 | 7480 | 7470 | 399 |
| 394 | 20240415 | 131000 | 6327884450 | 7480 | 7480 | 7490 | 7470 | 4481 |
| 395 | 20240415 | 130900 | 6294337850 | 7490 | 7490 | 7490 | 7490 | 244 |
| 396 | 20240415 | 130800 | 6292510290 | 7490 | 7500 | 7500 | 7480 | 245 |
| 397 | 20240415 | 130700 | 6290673700 | 7500 | 7500 | 7500 | 7480 | 2110 |
| 398 | 20240415 | 130600 | 6274861850 | 7500 | 7490 | 7500 | 7490 | 2399 |
| 399 | 20240415 | 130500 | 6256870600 | 7490 | 7490 | 7500 | 7470 | 1672 |
| 400 | 20240415 | 130400 | 6244360770 | 7490 | 7500 | 7500 | 7490 | 785 |
| 401 | 20240415 | 130300 | 6238474740 | 7500 | 7480 | 7500 | 7480 | 1330 |
| 402 | 20240415 | 130200 | 6228522520 | 7480 | 7470 | 7480 | 7460 | 668 |
| 403 | 20240415 | 130100 | 6223534510 | 7470 | 7470 | 7470 | 7470 | 133 |
| 404 | 20240415 | 130000 | 6222541000 | 7470 | 7470 | 7470 | 7470 | 53 |
| 405 | 20240415 | 125900 | 6222145090 | 7470 | 7460 | 7470 | 7460 | 145 |
| 406 | 20240415 | 125800 | 6221062100 | 7440 | 7470 | 7480 | 7440 | 2772 |
| 407 | 20240415 | 125700 | 6200415530 | 7470 | 7480 | 7480 | 7470 | 170 |
| 408 | 20240415 | 125600 | 6199144630 | 7470 | 7480 | 7480 | 7470 | 243 |
| 409 | 20240415 | 125500 | 6197327990 | 7480 | 7480 | 7480 | 7450 | 586 |
| 410 | 20240415 | 125400 | 6192954790 | 7480 | 7480 | 7480 | 7470 | 60 |
| 411 | 20240415 | 125300 | 6192506000 | 7480 | 7460 | 7480 | 7450 | 510 |
| 412 | 20240415 | 125200 | 6188698880 | 7470 | 7460 | 7470 | 7460 | 675 |
| 413 | 20240415 | 125100 | 6183661740 | 7470 | 7470 | 7470 | 7470 | 59 |
| 414 | 20240415 | 125000 | 6183221010 | 7470 | 7470 | 7470 | 7470 | 52 |
| 415 | 20240415 | 124900 | 6182832570 | 7470 | 7460 | 7470 | 7450 | 448 |
| 416 | 20240415 | 124800 | 6179492840 | 7460 | 7460 | 7460 | 7460 | 198 |
| 417 | 20240415 | 124700 | 6178015760 | 7460 | 7470 | 7470 | 7460 | 311 |
| 418 | 20240415 | 124600 | 6175695300 | 7470 | 7480 | 7480 | 7470 | 91 |
| 419 | 20240415 | 124500 | 6175015340 | 7480 | 7480 | 7480 | 7470 | 1145 |
| 420 | 20240415 | 124400 | 6166456840 | 7480 | 7480 | 7480 | 7480 | 88 |
| 421 | 20240415 | 124300 | 6165798600 | 7480 | 7480 | 7480 | 7480 | 177 |
| 422 | 20240415 | 124200 | 6164474640 | 7480 | 7480 | 7480 | 7480 | 422 |
| 423 | 20240415 | 124100 | 6161318080 | 7480 | 7480 | 7480 | 7480 | 198 |
| 424 | 20240415 | 124000 | 6159837040 | 7480 | 7490 | 7490 | 7470 | 675 |
| 425 | 20240415 | 123900 | 6154793120 | 7480 | 7490 | 7490 | 7470 | 144 |
| 426 | 20240415 | 123800 | 6153715060 | 7490 | 7480 | 7490 | 7460 | 1267 |
| 427 | 20240415 | 123700 | 6144238020 | 7480 | 7460 | 7490 | 7460 | 659 |
| 428 | 20240415 | 123600 | 6139310330 | 7460 | 7460 | 7460 | 7440 | 46 |
| 429 | 20240415 | 123500 | 6138967320 | 7450 | 7450 | 7460 | 7450 | 978 |
| 430 | 20240415 | 123400 | 6131679760 | 7450 | 7460 | 7460 | 7450 | 304 |
| 431 | 20240415 | 123300 | 6129414620 | 7460 | 7460 | 7460 | 7460 | 266 |
| 432 | 20240415 | 123200 | 6127430260 | 7460 | 7470 | 7470 | 7460 | 103 |
| 433 | 20240415 | 123100 | 6126661380 | 7470 | 7470 | 7470 | 7470 | 85 |
| 434 | 20240415 | 123000 | 6126026430 | 7480 | 7480 | 7480 | 7470 | 371 |
| 435 | 20240415 | 122900 | 6123251590 | 7450 | 7480 | 7490 | 7440 | 955 |
| 436 | 20240415 | 122800 | 6116124570 | 7480 | 7470 | 7480 | 7470 | 100 |
| 437 | 20240415 | 122700 | 6115377560 | 7470 | 7480 | 7480 | 7470 | 1936 |
| 438 | 20240415 | 122600 | 6100896470 | 7470 | 7450 | 7470 | 7450 | 256 |
| 439 | 20240415 | 122500 | 6098987610 | 7450 | 7440 | 7460 | 7440 | 1442 |
| 440 | 20240415 | 122400 | 6088254830 | 7440 | 7430 | 7440 | 7430 | 41 |
| 441 | 20240415 | 122300 | 6087949990 | 7440 | 7440 | 7440 | 7440 | 325 |
| 442 | 20240415 | 122200 | 6085531990 | 7440 | 7430 | 7440 | 7420 | 635 |
| 443 | 20240415 | 122100 | 6080815540 | 7440 | 7460 | 7460 | 7430 | 2008 |
| 444 | 20240415 | 122000 | 6065874200 | 7460 | 7460 | 7460 | 7460 | 47 |
| 445 | 20240415 | 121900 | 6065523580 | 7460 | 7460 | 7460 | 7460 | 19 |
| 446 | 20240415 | 121800 | 6065381840 | 7460 | 7460 | 7470 | 7460 | 35 |
| 447 | 20240415 | 121700 | 6065120590 | 7470 | 7470 | 7470 | 7440 | 3059 |
| 448 | 20240415 | 121600 | 6042272230 | 7470 | 7450 | 7470 | 7450 | 32 |
| 449 | 20240415 | 121500 | 6042033340 | 7460 | 7440 | 7470 | 7440 | 1378 |
| 450 | 20240415 | 121400 | 6031761950 | 7450 | 7450 | 7450 | 7440 | 59 |
| 451 | 20240415 | 121300 | 6031322650 | 7430 | 7440 | 7440 | 7430 | 633 |
| 452 | 20240415 | 121200 | 6026615410 | 7440 | 7470 | 7470 | 7440 | 1188 |
| 453 | 20240415 | 121100 | 6017769280 | 7440 | 7460 | 7470 | 7440 | 2656 |
| 454 | 20240415 | 121000 | 5997968380 | 7460 | 7480 | 7490 | 7460 | 2109 |
| 455 | 20240415 | 120900 | 5982226590 | 7490 | 7500 | 7500 | 7480 | 1413 |
| 456 | 20240415 | 120800 | 5971653010 | 7490 | 7500 | 7500 | 7480 | 356 |
| 457 | 20240415 | 120700 | 5968988400 | 7500 | 7490 | 7510 | 7490 | 1565 |
| 458 | 20240415 | 120600 | 5957249320 | 7500 | 7500 | 7530 | 7500 | 3460 |
| 459 | 20240415 | 120500 | 5931234870 | 7490 | 7480 | 7490 | 7480 | 535 |
| 460 | 20240415 | 120400 | 5927227780 | 7480 | 7500 | 7500 | 7470 | 1371 |
| 461 | 20240415 | 120300 | 5916983100 | 7500 | 7500 | 7500 | 7490 | 499 |
| 462 | 20240415 | 120200 | 5913241590 | 7500 | 7490 | 7500 | 7490 | 533 |
| 463 | 20240415 | 120100 | 5909245110 | 7490 | 7490 | 7490 | 7490 | 60 |
| 464 | 20240415 | 120000 | 5908795710 | 7490 | 7500 | 7500 | 7490 | 2353 |
| 465 | 20240415 | 115900 | 5891148900 | 7490 | 7490 | 7490 | 7490 | 368 |
| 466 | 20240415 | 115800 | 5888392580 | 7470 | 7500 | 7500 | 7470 | 1689 |
| 467 | 20240415 | 115700 | 5875760430 | 7500 | 7500 | 7500 | 7470 | 3181 |
| 468 | 20240415 | 115600 | 5851919300 | 7500 | 7470 | 7510 | 7470 | 5352 |
| 469 | 20240415 | 115500 | 5811795600 | 7470 | 7470 | 7470 | 7470 | 219 |
| 470 | 20240415 | 115400 | 5810159670 | 7470 | 7470 | 7470 | 7460 | 294 |
| 471 | 20240415 | 115300 | 5807965290 | 7470 | 7470 | 7470 | 7460 | 78 |
| 472 | 20240415 | 115200 | 5807382700 | 7470 | 7470 | 7470 | 7460 | 812 |
| 473 | 20240415 | 115100 | 5801318050 | 7470 | 7460 | 7470 | 7460 | 680 |
| 474 | 20240415 | 115000 | 5796238680 | 7460 | 7460 | 7470 | 7450 | 560 |
| 475 | 20240415 | 114900 | 5792058640 | 7460 | 7460 | 7470 | 7460 | 160 |
| 476 | 20240415 | 114800 | 5790865010 | 7470 | 7450 | 7470 | 7440 | 259 |
| 477 | 20240415 | 114700 | 5788934750 | 7460 | 7450 | 7460 | 7450 | 528 |
| 478 | 20240415 | 114600 | 5785000080 | 7440 | 7440 | 7440 | 7440 | 653 |
| 479 | 20240415 | 114500 | 5780141760 | 7440 | 7440 | 7440 | 7440 | 84 |
| 480 | 20240415 | 114400 | 5779516800 | 7440 | 7440 | 7440 | 7440 | 159 |
| 481 | 20240415 | 114300 | 5778333840 | 7440 | 7440 | 7440 | 7440 | 220 |
| 482 | 20240415 | 114200 | 5776697040 | 7440 | 7440 | 7440 | 7430 | 110 |
| 483 | 20240415 | 114100 | 5775878650 | 7440 | 7450 | 7450 | 7440 | 1144 |
| 484 | 20240415 | 114000 | 5767367090 | 7450 | 7450 | 7450 | 7450 | 114 |
| 485 | 20240415 | 113900 | 5766517790 | 7440 | 7450 | 7450 | 7440 | 128 |
| 486 | 20240415 | 113800 | 5765564340 | 7440 | 7450 | 7450 | 7440 | 195 |
| 487 | 20240415 | 113700 | 5764112690 | 7450 | 7450 | 7450 | 7440 | 237 |
| 488 | 20240415 | 113600 | 5762347340 | 7450 | 7470 | 7470 | 7450 | 375 |
| 489 | 20240415 | 113500 | 5759552670 | 7450 | 7460 | 7470 | 7450 | 2508 |
| 490 | 20240415 | 113400 | 5740847760 | 7470 | 7450 | 7480 | 7450 | 1612 |
| 491 | 20240415 | 113300 | 5728817100 | 7450 | 7460 | 7470 | 7440 | 1551 |
| 492 | 20240415 | 113200 | 5717261460 | 7450 | 7460 | 7480 | 7450 | 4016 |
| 493 | 20240415 | 113100 | 5687299110 | 7460 | 7440 | 7460 | 7440 | 1204 |
| 494 | 20240415 | 113000 | 5678323280 | 7440 | 7440 | 7440 | 7440 | 248 |
| 495 | 20240415 | 112900 | 5676478160 | 7440 | 7440 | 7440 | 7440 | 105 |
| 496 | 20240415 | 112800 | 5675696960 | 7420 | 7430 | 7430 | 7420 | 120 |
| 497 | 20240415 | 112700 | 5674806360 | 7420 | 7410 | 7440 | 7410 | 4265 |
| 498 | 20240415 | 112600 | 5643124330 | 7410 | 7410 | 7420 | 7410 | 154 |
| 499 | 20240415 | 112500 | 5641983180 | 7420 | 7410 | 7420 | 7400 | 423 |
| 500 | 20240415 | 112400 | 5638852630 | 7410 | 7420 | 7420 | 7400 | 172 |
| 501 | 20240415 | 112300 | 5637578860 | 7410 | 7410 | 7420 | 7400 | 1344 |
| 502 | 20240415 | 112200 | 5627630870 | 7410 | 7420 | 7420 | 7410 | 1984 |
| 503 | 20240415 | 112100 | 5612929240 | 7420 | 7440 | 7440 | 7420 | 365 |
| 504 | 20240415 | 112000 | 5610218090 | 7430 | 7430 | 7440 | 7420 | 338 |
| 505 | 20240415 | 111900 | 5607708210 | 7440 | 7430 | 7440 | 7430 | 137 |
| 506 | 20240415 | 111800 | 5606690120 | 7440 | 7450 | 7450 | 7440 | 831 |
| 507 | 20240415 | 111700 | 5600506650 | 7450 | 7430 | 7450 | 7430 | 1428 |
| 508 | 20240415 | 111600 | 5589874390 | 7440 | 7430 | 7440 | 7430 | 130 |
| 509 | 20240415 | 111500 | 5588907440 | 7440 | 7440 | 7440 | 7420 | 1276 |
| 510 | 20240415 | 111400 | 5579416200 | 7440 | 7430 | 7440 | 7430 | 265 |
| 511 | 20240415 | 111300 | 5577445990 | 7430 | 7440 | 7440 | 7400 | 378 |
| 512 | 20240415 | 111200 | 5574648250 | 7400 | 7430 | 7440 | 7400 | 2114 |
| 513 | 20240415 | 111100 | 5558966360 | 7430 | 7410 | 7440 | 7410 | 857 |
| 514 | 20240415 | 111000 | 5552600030 | 7420 | 7400 | 7420 | 7390 | 11890 |
| 515 | 20240415 | 110900 | 5464610160 | 7400 | 7400 | 7400 | 7390 | 1111 |
| 516 | 20240415 | 110800 | 5456398760 | 7400 | 7390 | 7410 | 7390 | 710 |
| 517 | 20240415 | 110700 | 5451145720 | 7390 | 7410 | 7410 | 7380 | 1505 |
| 518 | 20240415 | 110600 | 5440015440 | 7410 | 7420 | 7420 | 7400 | 171 |
| 519 | 20240415 | 110500 | 5438749300 | 7410 | 7410 | 7410 | 7400 | 2186 |
| 520 | 20240415 | 110400 | 5422556550 | 7410 | 7440 | 7440 | 7410 | 896 |
| 521 | 20240415 | 110300 | 5415901540 | 7440 | 7440 | 7450 | 7440 | 127 |
| 522 | 20240415 | 110200 | 5414956550 | 7440 | 7420 | 7440 | 7420 | 1493 |
| 523 | 20240415 | 110100 | 5403875850 | 7420 | 7420 | 7420 | 7420 | 175 |
| 524 | 20240415 | 110000 | 5402577350 | 7410 | 7420 | 7420 | 7410 | 141 |
| 525 | 20240415 | 105900 | 5401531430 | 7420 | 7420 | 7420 | 7420 | 163 |
| 526 | 20240415 | 105800 | 5400321970 | 7410 | 7420 | 7420 | 7400 | 653 |
| 527 | 20240415 | 105700 | 5395483380 | 7420 | 7420 | 7420 | 7420 | 224 |
| 528 | 20240415 | 105600 | 5393821300 | 7420 | 7420 | 7420 | 7410 | 131 |
| 529 | 20240415 | 105500 | 5392849290 | 7420 | 7410 | 7420 | 7410 | 214 |
| 530 | 20240415 | 105400 | 5391263360 | 7400 | 7420 | 7420 | 7400 | 441 |
| 531 | 20240415 | 105300 | 5387995410 | 7420 | 7420 | 7420 | 7420 | 86 |
| 532 | 20240415 | 105200 | 5387357290 | 7420 | 7400 | 7430 | 7400 | 450 |
| 533 | 20240415 | 105100 | 5384020140 | 7390 | 7390 | 7400 | 7390 | 1505 |
| 534 | 20240415 | 105000 | 5372897300 | 7400 | 7400 | 7400 | 7400 | 480 |
| 535 | 20240415 | 104900 | 5369345300 | 7400 | 7410 | 7430 | 7400 | 1134 |
| 536 | 20240415 | 104800 | 5360941260 | 7410 | 7410 | 7430 | 7410 | 1399 |
| 537 | 20240415 | 104700 | 5350566930 | 7420 | 7430 | 7430 | 7410 | 663 |
| 538 | 20240415 | 104600 | 5345647580 | 7430 | 7450 | 7450 | 7430 | 949 |
| 539 | 20240415 | 104500 | 5338585170 | 7450 | 7440 | 7450 | 7440 | 422 |
| 540 | 20240415 | 104400 | 5335445300 | 7450 | 7440 | 7450 | 7440 | 261 |
| 541 | 20240415 | 104300 | 5333502230 | 7440 | 7440 | 7440 | 7430 | 652 |
| 542 | 20240415 | 104200 | 5328653530 | 7440 | 7460 | 7460 | 7440 | 196 |
| 543 | 20240415 | 104100 | 5327195020 | 7460 | 7440 | 7460 | 7440 | 241 |
| 544 | 20240415 | 104000 | 5325400470 | 7440 | 7430 | 7440 | 7410 | 568 |
| 545 | 20240415 | 103900 | 5321179740 | 7440 | 7440 | 7460 | 7430 | 1523 |
| 546 | 20240415 | 103800 | 5309839200 | 7440 | 7450 | 7460 | 7430 | 2215 |
| 547 | 20240415 | 103700 | 5293363210 | 7440 | 7430 | 7450 | 7430 | 573 |
| 548 | 20240415 | 103600 | 5289097400 | 7430 | 7440 | 7450 | 7430 | 1026 |
| 549 | 20240415 | 103500 | 5281464020 | 7450 | 7410 | 7450 | 7410 | 4119 |
| 550 | 20240415 | 103400 | 5250814900 | 7420 | 7400 | 7420 | 7390 | 1980 |
| 551 | 20240415 | 103300 | 5236150440 | 7400 | 7390 | 7400 | 7380 | 288 |
| 552 | 20240415 | 103200 | 5234020800 | 7380 | 7370 | 7380 | 7370 | 1183 |
| 553 | 20240415 | 103100 | 5225297670 | 7370 | 7380 | 7380 | 7370 | 231 |
| 554 | 20240415 | 103000 | 5223593170 | 7380 | 7380 | 7380 | 7370 | 1751 |
| 555 | 20240415 | 102900 | 5210686030 | 7380 | 7390 | 7400 | 7380 | 4793 |
| 556 | 20240415 | 102800 | 5175288480 | 7390 | 7410 | 7410 | 7390 | 4047 |
| 557 | 20240415 | 102700 | 5145361630 | 7410 | 7400 | 7410 | 7400 | 298 |
| 558 | 20240415 | 102600 | 5143155470 | 7400 | 7420 | 7420 | 7390 | 3154 |
| 559 | 20240415 | 102500 | 5119807050 | 7420 | 7420 | 7420 | 7410 | 601 |
| 560 | 20240415 | 102400 | 5115348640 | 7420 | 7430 | 7430 | 7420 | 1865 |
| 561 | 20240415 | 102300 | 5101501350 | 7420 | 7420 | 7430 | 7420 | 476 |
| 562 | 20240415 | 102200 | 5097969400 | 7420 | 7420 | 7420 | 7410 | 1766 |
| 563 | 20240415 | 102100 | 5084866180 | 7420 | 7430 | 7430 | 7410 | 2260 |
| 564 | 20240415 | 102000 | 5068094790 | 7420 | 7390 | 7420 | 7390 | 3096 |
| 565 | 20240415 | 101900 | 5045151120 | 7400 | 7370 | 7400 | 7370 | 3295 |
| 566 | 20240415 | 101800 | 5020810240 | 7380 | 7390 | 7400 | 7380 | 10878 |
| 567 | 20240415 | 101700 | 4940508630 | 7400 | 7410 | 7410 | 7400 | 2493 |
| 568 | 20240415 | 101600 | 4922056020 | 7410 | 7410 | 7420 | 7400 | 1805 |
| 569 | 20240415 | 101500 | 4908690880 | 7410 | 7420 | 7420 | 7400 | 549 |
| 570 | 20240415 | 101400 | 4904623140 | 7410 | 7420 | 7430 | 7410 | 151 |
| 571 | 20240415 | 101300 | 4903503500 | 7420 | 7410 | 7430 | 7400 | 2571 |
| 572 | 20240415 | 101200 | 4884458980 | 7430 | 7400 | 7430 | 7400 | 957 |
| 573 | 20240415 | 101100 | 4877368560 | 7410 | 7420 | 7430 | 7410 | 2283 |
| 574 | 20240415 | 101000 | 4860445480 | 7430 | 7420 | 7430 | 7420 | 3039 |
| 575 | 20240415 | 100900 | 4837881090 | 7420 | 7420 | 7430 | 7410 | 7110 |
| 576 | 20240415 | 100800 | 4785141330 | 7420 | 7450 | 7450 | 7410 | 5087 |
| 577 | 20240415 | 100700 | 4747367860 | 7440 | 7450 | 7450 | 7430 | 2406 |
| 578 | 20240415 | 100600 | 4729462480 | 7450 | 7430 | 7450 | 7430 | 997 |
| 579 | 20240415 | 100500 | 4722041710 | 7430 | 7450 | 7450 | 7430 | 294 |
| 580 | 20240415 | 100400 | 4719853630 | 7450 | 7430 | 7460 | 7430 | 1292 |
| 581 | 20240415 | 100300 | 4710229110 | 7450 | 7430 | 7450 | 7430 | 783 |
| 582 | 20240415 | 100200 | 4704410490 | 7440 | 7430 | 7440 | 7420 | 1639 |
| 583 | 20240415 | 100100 | 4692231310 | 7430 | 7440 | 7440 | 7410 | 2759 |
| 584 | 20240415 | 100000 | 4671735540 | 7440 | 7420 | 7440 | 7420 | 1393 |
| 585 | 20240415 | 095900 | 4661393830 | 7420 | 7430 | 7450 | 7400 | 8320 |
| 586 | 20240415 | 095800 | 4599740980 | 7430 | 7450 | 7460 | 7430 | 4065 |
| 587 | 20240415 | 095700 | 4569498830 | 7450 | 7460 | 7470 | 7450 | 2872 |
| 588 | 20240415 | 095600 | 4548089520 | 7480 | 7500 | 7500 | 7460 | 17843 |
| 589 | 20240415 | 095500 | 4414725660 | 7500 | 7500 | 7510 | 7490 | 5231 |
| 590 | 20240415 | 095400 | 4375485810 | 7510 | 7510 | 7520 | 7500 | 4970 |
| 591 | 20240415 | 095300 | 4338165840 | 7520 | 7520 | 7530 | 7510 | 3940 |
| 592 | 20240415 | 095200 | 4308549530 | 7520 | 7540 | 7540 | 7520 | 2057 |
| 593 | 20240415 | 095100 | 4293058840 | 7540 | 7540 | 7540 | 7540 | 675 |
| 594 | 20240415 | 095000 | 4287969340 | 7540 | 7540 | 7550 | 7530 | 1918 |
| 595 | 20240415 | 094900 | 4273508370 | 7540 | 7500 | 7550 | 7480 | 5284 |
| 596 | 20240415 | 094800 | 4233808020 | 7470 | 7480 | 7500 | 7470 | 3111 |
| 597 | 20240415 | 094700 | 4210559730 | 7480 | 7500 | 7510 | 7480 | 8458 |
| 598 | 20240415 | 094600 | 4147223670 | 7510 | 7550 | 7550 | 7500 | 11136 |
| 599 | 20240415 | 094500 | 4063591010 | 7530 | 7570 | 7570 | 7520 | 3136 |
| 600 | 20240415 | 094400 | 4039944070 | 7570 | 7570 | 7580 | 7550 | 3034 |
| 601 | 20240415 | 094300 | 4017011900 | 7580 | 7590 | 7620 | 7560 | 7786 |
| 602 | 20240415 | 094200 | 3957874280 | 7590 | 7620 | 7630 | 7580 | 12319 |
| 603 | 20240415 | 094100 | 3864164050 | 7610 | 7580 | 7620 | 7570 | 14334 |
| 604 | 20240415 | 094000 | 3755231550 | 7570 | 7530 | 7580 | 7530 | 7945 |
| 605 | 20240415 | 093900 | 3695275460 | 7540 | 7600 | 7600 | 7530 | 15532 |
| 606 | 20240415 | 093800 | 3577709750 | 7600 | 7590 | 7620 | 7580 | 8723 |
| 607 | 20240415 | 093700 | 3511384900 | 7590 | 7630 | 7650 | 7590 | 25062 |
| 608 | 20240415 | 093600 | 3320357400 | 7650 | 7600 | 7650 | 7590 | 45238 |
| 609 | 20240415 | 093500 | 2975316950 | 7600 | 7520 | 7600 | 7510 | 21699 |
| 610 | 20240415 | 093400 | 2811130540 | 7510 | 7510 | 7530 | 7500 | 1962 |
| 611 | 20240415 | 093300 | 2796397540 | 7510 | 7540 | 7550 | 7500 | 10156 |
| 612 | 20240415 | 093200 | 2719967730 | 7540 | 7530 | 7560 | 7520 | 23070 |
| 613 | 20240415 | 093100 | 2545976930 | 7520 | 7550 | 7550 | 7520 | 16388 |
| 614 | 20240415 | 093000 | 2422545680 | 7540 | 7500 | 7540 | 7480 | 10441 |
| 615 | 20240415 | 092900 | 2344009880 | 7490 | 7490 | 7530 | 7460 | 32190 |
| 616 | 20240415 | 092800 | 2102590540 | 7490 | 7450 | 7490 | 7440 | 23353 |
| 617 | 20240415 | 092700 | 1928315900 | 7440 | 7410 | 7440 | 7410 | 13728 |
| 618 | 20240415 | 092600 | 1826278750 | 7410 | 7410 | 7420 | 7400 | 5242 |
| 619 | 20240415 | 092500 | 1787447070 | 7400 | 7410 | 7420 | 7400 | 3472 |
| 620 | 20240415 | 092400 | 1761715000 | 7410 | 7410 | 7420 | 7390 | 5906 |
| 621 | 20240415 | 092300 | 1717990180 | 7410 | 7380 | 7410 | 7380 | 10361 |
| 622 | 20240415 | 092200 | 1641341390 | 7390 | 7340 | 7390 | 7340 | 3199 |
| 623 | 20240415 | 092100 | 1617751680 | 7340 | 7320 | 7390 | 7320 | 12504 |
| 624 | 20240415 | 092000 | 1526073240 | 7330 | 7320 | 7340 | 7310 | 4863 |
| 625 | 20240415 | 091900 | 1490455850 | 7330 | 7360 | 7380 | 7320 | 10021 |
| 626 | 20240415 | 091800 | 1416838110 | 7360 | 7400 | 7400 | 7360 | 13719 |
| 627 | 20240415 | 091700 | 1315619860 | 7390 | 7380 | 7390 | 7380 | 3399 |
| 628 | 20240415 | 091600 | 1290505770 | 7380 | 7340 | 7390 | 7340 | 4211 |
| 629 | 20240415 | 091500 | 1259497320 | 7340 | 7330 | 7350 | 7330 | 2661 |
| 630 | 20240415 | 091400 | 1239957350 | 7330 | 7370 | 7380 | 7330 | 4445 |
| 631 | 20240415 | 091300 | 1207295220 | 7380 | 7400 | 7400 | 7360 | 6820 |
| 632 | 20240415 | 091200 | 1156947740 | 7390 | 7370 | 7410 | 7360 | 8065 |
| 633 | 20240415 | 091100 | 1097371380 | 7380 | 7370 | 7380 | 7360 | 5187 |
| 634 | 20240415 | 091000 | 1059136380 | 7380 | 7380 | 7400 | 7370 | 7850 |
| 635 | 20240415 | 090900 | 1001149660 | 7390 | 7390 | 7410 | 7380 | 9754 |
| 636 | 20240415 | 090800 | 929089010 | 7390 | 7370 | 7420 | 7340 | 19408 |
| 637 | 20240415 | 090700 | 785507480 | 7360 | 7300 | 7390 | 7280 | 13728 |
| 638 | 20240415 | 090600 | 684557230 | 7300 | 7260 | 7300 | 7210 | 7333 |
| 639 | 20240415 | 090500 | 631496520 | 7260 | 7250 | 7260 | 7210 | 2980 |
| 640 | 20240415 | 090400 | 609936520 | 7250 | 7230 | 7250 | 7210 | 2776 |
| 641 | 20240415 | 090300 | 589883440 | 7240 | 7280 | 7290 | 7210 | 8843 |
| 642 | 20240415 | 090200 | 525784560 | 7290 | 7280 | 7310 | 7280 | 2759 |
| 643 | 20240415 | 090100 | 505683100 | 7280 | 7360 | 7360 | 7280 | 7650 |
| 644 | 20240415 | 090000 | 449800490 | 7360 | 7350 | 7470 | 7310 | 52986 |