33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 3 | 20241213 | 195600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20241213 | 195500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20241213 | 195400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20241213 | 195300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20241213 | 195200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20241213 | 195100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20241213 | 195000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20241213 | 194900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20241213 | 194800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20241213 | 194700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20241213 | 194600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20241213 | 194500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20241213 | 194400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20241213 | 194300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20241213 | 194200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20241213 | 194100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20241213 | 194000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20241213 | 193900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20241213 | 193800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20241213 | 193700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20241213 | 193600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20241213 | 193500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20241213 | 193400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20241213 | 193300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20241213 | 193200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20241213 | 193100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20241213 | 193000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20241213 | 192900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20241213 | 192800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20241213 | 192700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 33 | 20241213 | 192600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20241213 | 192500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20241213 | 192400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20241213 | 192300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20241213 | 192200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20241213 | 192100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20241213 | 192000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20241213 | 191900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20241213 | 191800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20241213 | 191700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20241213 | 191600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20241213 | 191500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20241213 | 191400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20241213 | 191300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20241213 | 191200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20241213 | 191100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20241213 | 191000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20241213 | 190900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20241213 | 190800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20241213 | 190700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20241213 | 190600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20241213 | 190500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20241213 | 190400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20241213 | 190300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20241213 | 190200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20241213 | 190100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20241213 | 190000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20241213 | 185900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20241213 | 185800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20241213 | 185700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 63 | 20241213 | 185600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20241213 | 185500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20241213 | 185400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20241213 | 185300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20241213 | 185200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20241213 | 185100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20241213 | 185000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20241213 | 184900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20241213 | 184800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20241213 | 184700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20241213 | 184600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20241213 | 184500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20241213 | 184400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20241213 | 184300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20241213 | 184200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20241213 | 184100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20241213 | 184000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20241213 | 183900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20241213 | 183800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20241213 | 183700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20241213 | 183600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20241213 | 183500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20241213 | 183400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20241213 | 183300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20241213 | 183200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20241213 | 183100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20241213 | 183000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20241213 | 182900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20241213 | 182800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20241213 | 182700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 93 | 20241213 | 182600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20241213 | 182500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20241213 | 182400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20241213 | 182300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20241213 | 182200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20241213 | 182100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20241213 | 182000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20241213 | 181900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20241213 | 181800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20241213 | 181700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20241213 | 181600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20241213 | 181500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20241213 | 181400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20241213 | 181300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20241213 | 181200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20241213 | 181100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20241213 | 181000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20241213 | 180900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20241213 | 180800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20241213 | 180700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20241213 | 180600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20241213 | 180500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20241213 | 180400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20241213 | 180300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20241213 | 180200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20241213 | 180100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20241213 | 180000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20241213 | 175900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20241213 | 175800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20241213 | 175700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 123 | 20241213 | 175600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20241213 | 175500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20241213 | 175400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20241213 | 175300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20241213 | 175200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20241213 | 175100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20241213 | 175000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20241213 | 174900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20241213 | 174800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20241213 | 174700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20241213 | 174600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20241213 | 174500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20241213 | 174400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20241213 | 174300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20241213 | 174200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20241213 | 174100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20241213 | 174000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20241213 | 173900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20241213 | 173800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20241213 | 173700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20241213 | 173600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20241213 | 173500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20241213 | 173400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20241213 | 173300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20241213 | 173200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20241213 | 173100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20241213 | 173000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20241213 | 172900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20241213 | 172800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20241213 | 172700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 153 | 20241213 | 172600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20241213 | 172500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20241213 | 172400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20241213 | 172300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20241213 | 172200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20241213 | 172100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20241213 | 172000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20241213 | 171900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20241213 | 171800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20241213 | 171700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20241213 | 171600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20241213 | 171500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20241213 | 171400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20241213 | 171300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20241213 | 171200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20241213 | 171100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20241213 | 171000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20241213 | 170900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20241213 | 170800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20241213 | 170700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20241213 | 170600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20241213 | 170500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20241213 | 170400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20241213 | 170300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20241213 | 170200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20241213 | 170100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20241213 | 170000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20241213 | 165900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20241213 | 165800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20241213 | 165700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 183 | 20241213 | 165600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20241213 | 165500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20241213 | 165400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20241213 | 165300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20241213 | 165200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20241213 | 165100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20241213 | 165000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20241213 | 164900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20241213 | 164800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20241213 | 164700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20241213 | 164600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20241213 | 164500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20241213 | 164400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20241213 | 164300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20241213 | 164200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20241213 | 164100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20241213 | 164000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20241213 | 163900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20241213 | 163800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20241213 | 163700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20241213 | 163600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20241213 | 163500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20241213 | 163400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20241213 | 163300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20241213 | 163200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20241213 | 163100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20241213 | 163000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20241213 | 162900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20241213 | 162800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20241213 | 162700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 213 | 20241213 | 162600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20241213 | 162500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20241213 | 162400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20241213 | 162300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20241213 | 162200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20241213 | 162100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20241213 | 162000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20241213 | 161900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20241213 | 161800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20241213 | 161700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20241213 | 161600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20241213 | 161500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20241213 | 161400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20241213 | 161300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20241213 | 161200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20241213 | 161100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20241213 | 161000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20241213 | 160900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20241213 | 160800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20241213 | 160700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20241213 | 160600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20241213 | 160500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20241213 | 160400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20241213 | 160300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20241213 | 160200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20241213 | 160100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20241213 | 160000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20241213 | 155900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20241213 | 155800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20241213 | 155700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 243 | 20241213 | 155600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20241213 | 155500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20241213 | 155400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20241213 | 155300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20241213 | 155200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20241213 | 155100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20241213 | 155000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20241213 | 154900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20241213 | 154800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20241213 | 154700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20241213 | 154600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20241213 | 154500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20241213 | 154400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20241213 | 154300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20241213 | 154200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20241213 | 154100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20241213 | 154000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20241213 | 153900 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20241213 | 153800 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20241213 | 153700 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20241213 | 153600 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20241213 | 153500 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20241213 | 153400 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20241213 | 153300 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20241213 | 153200 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20241213 | 153100 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20241213 | 153000 | 7592404010 | 4870 | 4870 | 4870 | 4870 | 17556 |
| 270 | 20241213 | 152900 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 271 | 20241213 | 152800 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 272 | 20241213 | 152700 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 273 | 20241213 | 152600 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 274 | 20241213 | 152500 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 275 | 20241213 | 152400 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 276 | 20241213 | 152300 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 277 | 20241213 | 152200 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 278 | 20241213 | 152100 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 279 | 20241213 | 152000 | 7506906290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 280 | 20241213 | 151900 | 7506906290 | 4855 | 4855 | 4855 | 4840 | 3784 |
| 281 | 20241213 | 151800 | 7488556995 | 4850 | 4845 | 4855 | 4845 | 3957 |
| 282 | 20241213 | 151700 | 7469370500 | 4855 | 4855 | 4860 | 4850 | 2382 |
| 283 | 20241213 | 151600 | 7457811030 | 4860 | 4860 | 4870 | 4855 | 377 |
| 284 | 20241213 | 151500 | 7455979235 | 4870 | 4870 | 4875 | 4855 | 5288 |
| 285 | 20241213 | 151400 | 7430254620 | 4875 | 4855 | 4880 | 4855 | 12326 |
| 286 | 20241213 | 151300 | 7370223300 | 4855 | 4855 | 4860 | 4855 | 3648 |
| 287 | 20241213 | 151200 | 7352501920 | 4855 | 4860 | 4865 | 4845 | 5702 |
| 288 | 20241213 | 151100 | 7324811125 | 4860 | 4860 | 4865 | 4855 | 7130 |
| 289 | 20241213 | 151000 | 7290145320 | 4860 | 4825 | 4860 | 4825 | 13260 |
| 290 | 20241213 | 150900 | 7225899880 | 4825 | 4825 | 4825 | 4825 | 152 |
| 291 | 20241213 | 150800 | 7225166480 | 4825 | 4825 | 4835 | 4825 | 1485 |
| 292 | 20241213 | 150700 | 7218001175 | 4835 | 4830 | 4835 | 4830 | 1739 |
| 293 | 20241213 | 150600 | 7209601495 | 4840 | 4835 | 4840 | 4830 | 892 |
| 294 | 20241213 | 150500 | 7205290915 | 4845 | 4835 | 4845 | 4830 | 252 |
| 295 | 20241213 | 150400 | 7204072275 | 4835 | 4830 | 4850 | 4830 | 279 |
| 296 | 20241213 | 150300 | 7202723505 | 4840 | 4850 | 4850 | 4840 | 3060 |
| 297 | 20241213 | 150200 | 7187884055 | 4850 | 4830 | 4850 | 4830 | 2795 |
| 298 | 20241213 | 150100 | 7174362340 | 4845 | 4840 | 4845 | 4840 | 4435 |
| 299 | 20241213 | 150000 | 7152886615 | 4840 | 4830 | 4840 | 4830 | 1862 |
| 300 | 20241213 | 145900 | 7143886945 | 4830 | 4835 | 4835 | 4830 | 1311 |
| 301 | 20241213 | 145800 | 7137548425 | 4835 | 4845 | 4845 | 4835 | 1740 |
| 302 | 20241213 | 145700 | 7129127240 | 4845 | 4840 | 4845 | 4835 | 775 |
| 303 | 20241213 | 145600 | 7125376375 | 4840 | 4845 | 4845 | 4840 | 149 |
| 304 | 20241213 | 145500 | 7124655115 | 4845 | 4835 | 4845 | 4835 | 5281 |
| 305 | 20241213 | 145400 | 7099106160 | 4825 | 4820 | 4840 | 4820 | 4539 |
| 306 | 20241213 | 145300 | 7077177955 | 4820 | 4830 | 4830 | 4820 | 143 |
| 307 | 20241213 | 145200 | 7076488265 | 4830 | 4820 | 4830 | 4820 | 500 |
| 308 | 20241213 | 145100 | 7074073575 | 4830 | 4830 | 4830 | 4825 | 863 |
| 309 | 20241213 | 145000 | 7069909070 | 4830 | 4825 | 4830 | 4825 | 3244 |
| 310 | 20241213 | 144900 | 7054256750 | 4825 | 4820 | 4825 | 4820 | 628 |
| 311 | 20241213 | 144800 | 7051228130 | 4820 | 4820 | 4820 | 4820 | 728 |
| 312 | 20241213 | 144700 | 7047719170 | 4820 | 4815 | 4820 | 4810 | 6092 |
| 313 | 20241213 | 144600 | 7018381230 | 4815 | 4815 | 4820 | 4815 | 1240 |
| 314 | 20241213 | 144500 | 7012410600 | 4815 | 4815 | 4820 | 4815 | 1120 |
| 315 | 20241213 | 144400 | 7007017050 | 4815 | 4815 | 4820 | 4815 | 3203 |
| 316 | 20241213 | 144300 | 6991594270 | 4825 | 4830 | 4830 | 4825 | 12 |
| 317 | 20241213 | 144200 | 6991536360 | 4815 | 4830 | 4830 | 4815 | 1692 |
| 318 | 20241213 | 144100 | 6983380860 | 4830 | 4825 | 4830 | 4820 | 2181 |
| 319 | 20241213 | 144000 | 6972857870 | 4820 | 4820 | 4820 | 4820 | 150 |
| 320 | 20241213 | 143900 | 6972134870 | 4825 | 4825 | 4825 | 4820 | 358 |
| 321 | 20241213 | 143800 | 6970408040 | 4825 | 4820 | 4825 | 4820 | 1203 |
| 322 | 20241213 | 143700 | 6964609570 | 4820 | 4820 | 4820 | 4815 | 1689 |
| 323 | 20241213 | 143600 | 6956476090 | 4825 | 4820 | 4825 | 4815 | 653 |
| 324 | 20241213 | 143500 | 6953328665 | 4820 | 4815 | 4825 | 4815 | 105 |
| 325 | 20241213 | 143400 | 6952822900 | 4815 | 4825 | 4825 | 4815 | 120 |
| 326 | 20241213 | 143300 | 6952244900 | 4825 | 4825 | 4825 | 4815 | 1944 |
| 327 | 20241213 | 143200 | 6942882895 | 4815 | 4825 | 4825 | 4810 | 1777 |
| 328 | 20241213 | 143100 | 6934327130 | 4835 | 4835 | 4835 | 4835 | 0 |
| 329 | 20241213 | 143000 | 6934327130 | 4835 | 4830 | 4835 | 4830 | 60 |
| 330 | 20241213 | 142900 | 6934037305 | 4840 | 4835 | 4840 | 4835 | 68 |
| 331 | 20241213 | 142800 | 6933708485 | 4820 | 4840 | 4840 | 4820 | 2708 |
| 332 | 20241213 | 142700 | 6920655725 | 4840 | 4835 | 4840 | 4835 | 198 |
| 333 | 20241213 | 142600 | 6919697970 | 4835 | 4835 | 4835 | 4820 | 822 |
| 334 | 20241213 | 142500 | 6915731940 | 4840 | 4835 | 4840 | 4835 | 41 |
| 335 | 20241213 | 142400 | 6915533695 | 4835 | 4840 | 4840 | 4820 | 1424 |
| 336 | 20241213 | 142300 | 6908665345 | 4825 | 4820 | 4830 | 4820 | 274 |
| 337 | 20241213 | 142200 | 6907343330 | 4840 | 4840 | 4840 | 4820 | 3001 |
| 338 | 20241213 | 142100 | 6892863025 | 4840 | 4845 | 4845 | 4840 | 1579 |
| 339 | 20241213 | 142000 | 6885219745 | 4845 | 4850 | 4850 | 4845 | 128 |
| 340 | 20241213 | 141900 | 6884599295 | 4850 | 4850 | 4855 | 4840 | 5467 |
| 341 | 20241213 | 141800 | 6858111685 | 4850 | 4855 | 4855 | 4850 | 331 |
| 342 | 20241213 | 141700 | 6856506180 | 4855 | 4860 | 4860 | 4845 | 8064 |
| 343 | 20241213 | 141600 | 6817395845 | 4855 | 4850 | 4860 | 4850 | 3033 |
| 344 | 20241213 | 141500 | 6802674350 | 4855 | 4855 | 4855 | 4850 | 217 |
| 345 | 20241213 | 141400 | 6801621420 | 4855 | 4850 | 4855 | 4850 | 2402 |
| 346 | 20241213 | 141300 | 6789971690 | 4855 | 4860 | 4860 | 4850 | 857 |
| 347 | 20241213 | 141200 | 6785810945 | 4860 | 4860 | 4860 | 4850 | 2662 |
| 348 | 20241213 | 141100 | 6772891020 | 4855 | 4855 | 4860 | 4855 | 1966 |
| 349 | 20241213 | 141000 | 6763346065 | 4865 | 4855 | 4865 | 4850 | 7080 |
| 350 | 20241213 | 140900 | 6728951765 | 4850 | 4845 | 4855 | 4845 | 6983 |
| 351 | 20241213 | 140800 | 6695069145 | 4850 | 4850 | 4850 | 4850 | 75 |
| 352 | 20241213 | 140700 | 6694705395 | 4850 | 4850 | 4850 | 4850 | 280 |
| 353 | 20241213 | 140600 | 6693347395 | 4850 | 4850 | 4850 | 4840 | 796 |
| 354 | 20241213 | 140500 | 6689486955 | 4845 | 4850 | 4850 | 4840 | 960 |
| 355 | 20241213 | 140400 | 6684833715 | 4840 | 4850 | 4850 | 4840 | 1221 |
| 356 | 20241213 | 140300 | 6678913950 | 4840 | 4850 | 4850 | 4840 | 1119 |
| 357 | 20241213 | 140200 | 6673496815 | 4855 | 4845 | 4855 | 4840 | 1795 |
| 358 | 20241213 | 140100 | 6664797570 | 4845 | 4855 | 4855 | 4845 | 569 |
| 359 | 20241213 | 140000 | 6662040465 | 4855 | 4860 | 4860 | 4855 | 11 |
| 360 | 20241213 | 135900 | 6661987050 | 4860 | 4855 | 4860 | 4845 | 558 |
| 361 | 20241213 | 135800 | 6659278140 | 4855 | 4845 | 4855 | 4845 | 393 |
| 362 | 20241213 | 135700 | 6657373905 | 4845 | 4845 | 4860 | 4845 | 1130 |
| 363 | 20241213 | 135600 | 6651889760 | 4855 | 4855 | 4865 | 4855 | 10013 |
| 364 | 20241213 | 135500 | 6603232320 | 4850 | 4855 | 4855 | 4840 | 2057 |
| 365 | 20241213 | 135400 | 6593269205 | 4855 | 4850 | 4860 | 4850 | 1734 |
| 366 | 20241213 | 135300 | 6584849175 | 4855 | 4845 | 4855 | 4845 | 2666 |
| 367 | 20241213 | 135200 | 6571923580 | 4840 | 4845 | 4845 | 4835 | 2910 |
| 368 | 20241213 | 135100 | 6557841620 | 4840 | 4840 | 4850 | 4840 | 2431 |
| 369 | 20241213 | 135000 | 6546065580 | 4845 | 4845 | 4850 | 4835 | 2320 |
| 370 | 20241213 | 134900 | 6534828405 | 4845 | 4830 | 4845 | 4830 | 2860 |
| 371 | 20241213 | 134800 | 6520988030 | 4835 | 4830 | 4835 | 4820 | 2695 |
| 372 | 20241213 | 134700 | 6507984780 | 4830 | 4835 | 4835 | 4830 | 36 |
| 373 | 20241213 | 134600 | 6507810845 | 4835 | 4840 | 4840 | 4830 | 4429 |
| 374 | 20241213 | 134500 | 6486404930 | 4840 | 4830 | 4840 | 4830 | 2203 |
| 375 | 20241213 | 134400 | 6475756820 | 4830 | 4830 | 4830 | 4830 | 358 |
| 376 | 20241213 | 134300 | 6474027680 | 4815 | 4820 | 4835 | 4815 | 680 |
| 377 | 20241213 | 134200 | 6470745430 | 4835 | 4815 | 4835 | 4815 | 1254 |
| 378 | 20241213 | 134100 | 6464694575 | 4815 | 4805 | 4815 | 4805 | 1430 |
| 379 | 20241213 | 134000 | 6457814925 | 4805 | 4805 | 4810 | 4805 | 340 |
| 380 | 20241213 | 133900 | 6456181120 | 4810 | 4810 | 4810 | 4810 | 120 |
| 381 | 20241213 | 133800 | 6455603920 | 4810 | 4810 | 4810 | 4805 | 241 |
| 382 | 20241213 | 133700 | 6454445865 | 4785 | 4800 | 4815 | 4780 | 3095 |
| 383 | 20241213 | 133600 | 6439602220 | 4805 | 4805 | 4805 | 4785 | 3780 |
| 384 | 20241213 | 133500 | 6421500850 | 4790 | 4795 | 4795 | 4790 | 525 |
| 385 | 20241213 | 133400 | 6418984725 | 4795 | 4795 | 4795 | 4785 | 917 |
| 386 | 20241213 | 133300 | 6414592255 | 4795 | 4805 | 4805 | 4795 | 1771 |
| 387 | 20241213 | 133200 | 6406099365 | 4805 | 4800 | 4805 | 4800 | 1110 |
| 388 | 20241213 | 133100 | 6400770040 | 4805 | 4805 | 4805 | 4800 | 121 |
| 389 | 20241213 | 133000 | 6400188785 | 4805 | 4800 | 4805 | 4800 | 597 |
| 390 | 20241213 | 132900 | 6397320755 | 4805 | 4800 | 4805 | 4795 | 938 |
| 391 | 20241213 | 132800 | 6392818385 | 4800 | 4805 | 4810 | 4800 | 735 |
| 392 | 20241213 | 132700 | 6389288210 | 4805 | 4820 | 4820 | 4800 | 2402 |
| 393 | 20241213 | 132600 | 6377743645 | 4820 | 4815 | 4820 | 4815 | 692 |
| 394 | 20241213 | 132500 | 6374411340 | 4815 | 4815 | 4815 | 4810 | 596 |
| 395 | 20241213 | 132400 | 6371542925 | 4815 | 4815 | 4815 | 4810 | 838 |
| 396 | 20241213 | 132300 | 6367508505 | 4810 | 4800 | 4810 | 4795 | 3393 |
| 397 | 20241213 | 132200 | 6351197070 | 4805 | 4805 | 4805 | 4785 | 1722 |
| 398 | 20241213 | 132100 | 6342937935 | 4805 | 4790 | 4805 | 4790 | 131 |
| 399 | 20241213 | 132000 | 6342310220 | 4790 | 4795 | 4795 | 4785 | 2139 |
| 400 | 20241213 | 131900 | 6332065720 | 4795 | 4780 | 4795 | 4775 | 6509 |
| 401 | 20241213 | 131800 | 6300904925 | 4780 | 4785 | 4785 | 4780 | 3925 |
| 402 | 20241213 | 131700 | 6282133245 | 4785 | 4795 | 4795 | 4785 | 6322 |
| 403 | 20241213 | 131600 | 6251857235 | 4805 | 4810 | 4810 | 4800 | 335 |
| 404 | 20241213 | 131500 | 6250249140 | 4810 | 4805 | 4810 | 4800 | 743 |
| 405 | 20241213 | 131400 | 6246681415 | 4810 | 4815 | 4815 | 4805 | 491 |
| 406 | 20241213 | 131300 | 6244321685 | 4820 | 4800 | 4820 | 4800 | 2304 |
| 407 | 20241213 | 131200 | 6233226190 | 4795 | 4795 | 4800 | 4795 | 3030 |
| 408 | 20241213 | 131100 | 6218687890 | 4795 | 4795 | 4800 | 4790 | 1134 |
| 409 | 20241213 | 131000 | 6213250525 | 4800 | 4795 | 4800 | 4790 | 551 |
| 410 | 20241213 | 130900 | 6210608615 | 4800 | 4800 | 4800 | 4790 | 2450 |
| 411 | 20241213 | 130800 | 6198859270 | 4800 | 4800 | 4810 | 4800 | 1349 |
| 412 | 20241213 | 130700 | 6192380160 | 4800 | 4800 | 4805 | 4795 | 519 |
| 413 | 20241213 | 130600 | 6189889765 | 4800 | 4800 | 4800 | 4790 | 2287 |
| 414 | 20241213 | 130500 | 6178924090 | 4795 | 4800 | 4800 | 4795 | 3001 |
| 415 | 20241213 | 130400 | 6164528835 | 4800 | 4800 | 4800 | 4800 | 297 |
| 416 | 20241213 | 130300 | 6163103235 | 4800 | 4800 | 4800 | 4795 | 3229 |
| 417 | 20241213 | 130200 | 6147605880 | 4800 | 4805 | 4805 | 4795 | 2667 |
| 418 | 20241213 | 130100 | 6134805635 | 4800 | 4805 | 4810 | 4800 | 5920 |
| 419 | 20241213 | 130000 | 6106372085 | 4805 | 4815 | 4815 | 4805 | 985 |
| 420 | 20241213 | 125900 | 6101635330 | 4825 | 4835 | 4835 | 4810 | 6009 |
| 421 | 20241213 | 125800 | 6072676505 | 4835 | 4835 | 4835 | 4835 | 618 |
| 422 | 20241213 | 125700 | 6069688475 | 4810 | 4825 | 4840 | 4805 | 1418 |
| 423 | 20241213 | 125600 | 6062854265 | 4810 | 4805 | 4830 | 4805 | 7333 |
| 424 | 20241213 | 125500 | 6027604195 | 4805 | 4810 | 4810 | 4800 | 11614 |
| 425 | 20241213 | 125400 | 5971788350 | 4805 | 4830 | 4830 | 4800 | 19035 |
| 426 | 20241213 | 125300 | 5880134655 | 4830 | 4830 | 4835 | 4830 | 4061 |
| 427 | 20241213 | 125200 | 5860519780 | 4835 | 4845 | 4845 | 4830 | 3947 |
| 428 | 20241213 | 125100 | 5841439695 | 4845 | 4830 | 4850 | 4830 | 2323 |
| 429 | 20241213 | 125000 | 5830186535 | 4835 | 4845 | 4850 | 4830 | 9183 |
| 430 | 20241213 | 124900 | 5785729705 | 4850 | 4845 | 4855 | 4840 | 7143 |
| 431 | 20241213 | 124800 | 5751091255 | 4845 | 4840 | 4850 | 4840 | 3145 |
| 432 | 20241213 | 124700 | 5735862750 | 4835 | 4845 | 4850 | 4830 | 8024 |
| 433 | 20241213 | 124600 | 5697049960 | 4830 | 4820 | 4845 | 4820 | 10367 |
| 434 | 20241213 | 124500 | 5646949670 | 4820 | 4830 | 4830 | 4805 | 6782 |
| 435 | 20241213 | 124400 | 5614278235 | 4825 | 4830 | 4845 | 4810 | 18390 |
| 436 | 20241213 | 124300 | 5525534045 | 4830 | 4830 | 4860 | 4820 | 35949 |
| 437 | 20241213 | 124200 | 5351748545 | 4830 | 4880 | 4880 | 4820 | 77899 |
| 438 | 20241213 | 124100 | 4974299285 | 4875 | 4840 | 4935 | 4820 | 64959 |
| 439 | 20241213 | 124000 | 4657467690 | 4840 | 4825 | 4850 | 4825 | 21083 |
| 440 | 20241213 | 123900 | 4555417105 | 4825 | 4825 | 4830 | 4820 | 2093 |
| 441 | 20241213 | 123800 | 4545321185 | 4825 | 4825 | 4825 | 4815 | 4652 |
| 442 | 20241213 | 123700 | 4522906450 | 4825 | 4830 | 4835 | 4820 | 1398 |
| 443 | 20241213 | 123600 | 4516160685 | 4835 | 4825 | 4835 | 4820 | 1795 |
| 444 | 20241213 | 123500 | 4507494880 | 4825 | 4830 | 4835 | 4825 | 10271 |
| 445 | 20241213 | 123400 | 4457881930 | 4825 | 4825 | 4830 | 4820 | 1760 |
| 446 | 20241213 | 123300 | 4449391050 | 4830 | 4820 | 4830 | 4815 | 2938 |
| 447 | 20241213 | 123200 | 4435221425 | 4820 | 4805 | 4820 | 4790 | 4586 |
| 448 | 20241213 | 123100 | 4413151660 | 4795 | 4800 | 4800 | 4785 | 4461 |
| 449 | 20241213 | 123000 | 4391767650 | 4800 | 4815 | 4815 | 4800 | 1696 |
| 450 | 20241213 | 122900 | 4383616630 | 4815 | 4825 | 4825 | 4810 | 2287 |
| 451 | 20241213 | 122800 | 4372600865 | 4825 | 4790 | 4825 | 4790 | 5149 |
| 452 | 20241213 | 122700 | 4347844895 | 4790 | 4800 | 4800 | 4790 | 1492 |
| 453 | 20241213 | 122600 | 4340690130 | 4805 | 4810 | 4810 | 4800 | 1559 |
| 454 | 20241213 | 122500 | 4333203900 | 4810 | 4805 | 4820 | 4805 | 3789 |
| 455 | 20241213 | 122400 | 4314972880 | 4800 | 4825 | 4825 | 4800 | 6926 |
| 456 | 20241213 | 122300 | 4281653835 | 4825 | 4755 | 4835 | 4755 | 51003 |
| 457 | 20241213 | 122200 | 4036721200 | 4750 | 4765 | 4765 | 4750 | 494 |
| 458 | 20241213 | 122100 | 4034370790 | 4765 | 4755 | 4765 | 4755 | 2137 |
| 459 | 20241213 | 122000 | 4024195110 | 4755 | 4755 | 4755 | 4750 | 388 |
| 460 | 20241213 | 121900 | 4022350765 | 4755 | 4755 | 4760 | 4750 | 1307 |
| 461 | 20241213 | 121800 | 4016137160 | 4750 | 4755 | 4760 | 4750 | 1193 |
| 462 | 20241213 | 121700 | 4010464530 | 4760 | 4760 | 4760 | 4750 | 562 |
| 463 | 20241213 | 121600 | 4007791970 | 4760 | 4760 | 4765 | 4760 | 842 |
| 464 | 20241213 | 121500 | 4003783910 | 4760 | 4740 | 4765 | 4740 | 197 |
| 465 | 20241213 | 121400 | 4002847180 | 4740 | 4760 | 4760 | 4740 | 258 |
| 466 | 20241213 | 121300 | 4001619155 | 4760 | 4775 | 4780 | 4735 | 3193 |
| 467 | 20241213 | 121200 | 3986400120 | 4770 | 4735 | 4770 | 4735 | 39503 |
| 468 | 20241213 | 121100 | 3798594055 | 4735 | 4730 | 4740 | 4730 | 1008 |
| 469 | 20241213 | 121000 | 3793818955 | 4730 | 4730 | 4735 | 4730 | 102 |
| 470 | 20241213 | 120900 | 3793336490 | 4730 | 4725 | 4730 | 4725 | 936 |
| 471 | 20241213 | 120800 | 3788913840 | 4725 | 4725 | 4730 | 4725 | 1101 |
| 472 | 20241213 | 120700 | 3783711610 | 4735 | 4740 | 4745 | 4735 | 3214 |
| 473 | 20241213 | 120600 | 3768480105 | 4745 | 4735 | 4745 | 4725 | 3786 |
| 474 | 20241213 | 120500 | 3750532450 | 4735 | 4705 | 4740 | 4705 | 7474 |
| 475 | 20241213 | 120400 | 3715146625 | 4705 | 4705 | 4705 | 4700 | 67 |
| 476 | 20241213 | 120300 | 3714831405 | 4705 | 4700 | 4705 | 4700 | 625 |
| 477 | 20241213 | 120200 | 3711890965 | 4700 | 4700 | 4700 | 4700 | 509 |
| 478 | 20241213 | 120100 | 3709498665 | 4700 | 4685 | 4720 | 4685 | 274 |
| 479 | 20241213 | 120000 | 3708213125 | 4690 | 4700 | 4700 | 4690 | 3896 |
| 480 | 20241213 | 115900 | 3689924675 | 4700 | 4720 | 4720 | 4700 | 5030 |
| 481 | 20241213 | 115800 | 3666253130 | 4720 | 4730 | 4735 | 4720 | 375 |
| 482 | 20241213 | 115700 | 3664480270 | 4730 | 4730 | 4735 | 4730 | 195 |
| 483 | 20241213 | 115600 | 3663557915 | 4735 | 4730 | 4735 | 4725 | 126 |
| 484 | 20241213 | 115500 | 3662961775 | 4735 | 4720 | 4735 | 4720 | 8830 |
| 485 | 20241213 | 115400 | 3621222165 | 4710 | 4705 | 4710 | 4705 | 222 |
| 486 | 20241213 | 115300 | 3620176550 | 4720 | 4720 | 4720 | 4720 | 50 |
| 487 | 20241213 | 115200 | 3619940550 | 4725 | 4700 | 4725 | 4700 | 170 |
| 488 | 20241213 | 115100 | 3619141420 | 4705 | 4720 | 4720 | 4705 | 2003 |
| 489 | 20241213 | 115000 | 3609702940 | 4715 | 4725 | 4725 | 4715 | 2 |
| 490 | 20241213 | 114900 | 3609693500 | 4705 | 4705 | 4705 | 4705 | 1548 |
| 491 | 20241213 | 114800 | 3602410160 | 4705 | 4715 | 4715 | 4705 | 1633 |
| 492 | 20241213 | 114700 | 3594714450 | 4730 | 4730 | 4730 | 4715 | 134 |
| 493 | 20241213 | 114600 | 3594082490 | 4730 | 4725 | 4730 | 4715 | 670 |
| 494 | 20241213 | 114500 | 3590920940 | 4730 | 4735 | 4740 | 4730 | 329 |
| 495 | 20241213 | 114400 | 3589363975 | 4740 | 4735 | 4740 | 4730 | 2035 |
| 496 | 20241213 | 114300 | 3579722670 | 4740 | 4715 | 4740 | 4715 | 1704 |
| 497 | 20241213 | 114200 | 3571660040 | 4740 | 4725 | 4740 | 4715 | 7324 |
| 498 | 20241213 | 114100 | 3537012695 | 4725 | 4715 | 4725 | 4715 | 2076 |
| 499 | 20241213 | 114000 | 3527214200 | 4715 | 4720 | 4720 | 4705 | 964 |
| 500 | 20241213 | 113900 | 3522673755 | 4720 | 4710 | 4720 | 4700 | 2471 |
| 501 | 20241213 | 113800 | 3511027660 | 4700 | 4700 | 4705 | 4695 | 4610 |
| 502 | 20241213 | 113700 | 3489358630 | 4700 | 4700 | 4700 | 4695 | 30 |
| 503 | 20241213 | 113600 | 3489217770 | 4695 | 4695 | 4700 | 4695 | 156 |
| 504 | 20241213 | 113500 | 3488484845 | 4700 | 4695 | 4700 | 4695 | 655 |
| 505 | 20241213 | 113400 | 3485408095 | 4695 | 4695 | 4700 | 4695 | 123 |
| 506 | 20241213 | 113300 | 3484830580 | 4700 | 4700 | 4700 | 4700 | 1647 |
| 507 | 20241213 | 113200 | 3477089680 | 4700 | 4705 | 4710 | 4700 | 803 |
| 508 | 20241213 | 113100 | 3473312265 | 4705 | 4700 | 4705 | 4700 | 331 |
| 509 | 20241213 | 113000 | 3471756540 | 4700 | 4710 | 4710 | 4700 | 1964 |
| 510 | 20241213 | 112900 | 3462517845 | 4710 | 4705 | 4710 | 4705 | 254 |
| 511 | 20241213 | 112800 | 3461322750 | 4700 | 4695 | 4700 | 4695 | 717 |
| 512 | 20241213 | 112700 | 3457956080 | 4695 | 4705 | 4710 | 4695 | 893 |
| 513 | 20241213 | 112600 | 3453761345 | 4700 | 4710 | 4710 | 4700 | 228 |
| 514 | 20241213 | 112500 | 3452689000 | 4710 | 4710 | 4710 | 4695 | 2092 |
| 515 | 20241213 | 112400 | 3442853145 | 4710 | 4695 | 4710 | 4695 | 6373 |
| 516 | 20241213 | 112300 | 3412893360 | 4695 | 4695 | 4695 | 4690 | 225 |
| 517 | 20241213 | 112200 | 3411838020 | 4695 | 4675 | 4695 | 4675 | 413 |
| 518 | 20241213 | 112100 | 3409901190 | 4695 | 4695 | 4695 | 4695 | 473 |
| 519 | 20241213 | 112000 | 3407680455 | 4695 | 4695 | 4695 | 4695 | 511 |
| 520 | 20241213 | 111900 | 3405281310 | 4695 | 4685 | 4695 | 4650 | 7124 |
| 521 | 20241213 | 111800 | 3372011495 | 4685 | 4695 | 4700 | 4685 | 4434 |
| 522 | 20241213 | 111700 | 3351227135 | 4700 | 4690 | 4700 | 4690 | 272 |
| 523 | 20241213 | 111600 | 3349951065 | 4690 | 4685 | 4700 | 4685 | 4297 |
| 524 | 20241213 | 111500 | 3329819140 | 4700 | 4700 | 4705 | 4685 | 259 |
| 525 | 20241213 | 111400 | 3328602690 | 4700 | 4695 | 4705 | 4685 | 818 |
| 526 | 20241213 | 111300 | 3324758565 | 4695 | 4700 | 4700 | 4695 | 307 |
| 527 | 20241213 | 111200 | 3323315690 | 4685 | 4695 | 4695 | 4680 | 864 |
| 528 | 20241213 | 111100 | 3319266750 | 4680 | 4695 | 4695 | 4675 | 2619 |
| 529 | 20241213 | 111000 | 3307001165 | 4695 | 4705 | 4715 | 4695 | 4678 |
| 530 | 20241213 | 110900 | 3284981465 | 4705 | 4690 | 4705 | 4690 | 1861 |
| 531 | 20241213 | 110800 | 3276235535 | 4695 | 4700 | 4700 | 4695 | 1298 |
| 532 | 20241213 | 110700 | 3270135085 | 4700 | 4690 | 4700 | 4685 | 2799 |
| 533 | 20241213 | 110600 | 3257002720 | 4690 | 4680 | 4695 | 4670 | 5083 |
| 534 | 20241213 | 110500 | 3233179110 | 4675 | 4670 | 4675 | 4655 | 1016 |
| 535 | 20241213 | 110400 | 3228433210 | 4670 | 4655 | 4670 | 4655 | 334 |
| 536 | 20241213 | 110300 | 3226874385 | 4680 | 4670 | 4680 | 4655 | 2475 |
| 537 | 20241213 | 110200 | 3215327390 | 4660 | 4670 | 4670 | 4660 | 340 |
| 538 | 20241213 | 110100 | 3213742970 | 4675 | 4665 | 4675 | 4660 | 325 |
| 539 | 20241213 | 110000 | 3212226845 | 4665 | 4675 | 4675 | 4665 | 202 |
| 540 | 20241213 | 105900 | 3211283515 | 4675 | 4670 | 4675 | 4660 | 1460 |
| 541 | 20241213 | 105800 | 3204469550 | 4675 | 4680 | 4680 | 4675 | 1848 |
| 542 | 20241213 | 105700 | 3195821495 | 4680 | 4675 | 4680 | 4675 | 281 |
| 543 | 20241213 | 105600 | 3194507570 | 4675 | 4650 | 4675 | 4650 | 4773 |
| 544 | 20241213 | 105500 | 3172245695 | 4645 | 4685 | 4685 | 4645 | 4952 |
| 545 | 20241213 | 105400 | 3149201930 | 4690 | 4695 | 4700 | 4675 | 2603 |
| 546 | 20241213 | 105300 | 3136992160 | 4700 | 4660 | 4715 | 4660 | 22254 |
| 547 | 20241213 | 105200 | 3032460110 | 4660 | 4625 | 4690 | 4625 | 20178 |
| 548 | 20241213 | 105100 | 2938605260 | 4625 | 4625 | 4630 | 4625 | 1636 |
| 549 | 20241213 | 105000 | 2931038105 | 4620 | 4615 | 4625 | 4615 | 342 |
| 550 | 20241213 | 104900 | 2929458555 | 4615 | 4615 | 4615 | 4615 | 434 |
| 551 | 20241213 | 104800 | 2927455645 | 4610 | 4610 | 4625 | 4610 | 1064 |
| 552 | 20241213 | 104700 | 2922542470 | 4610 | 4630 | 4630 | 4610 | 1362 |
| 553 | 20241213 | 104600 | 2916241195 | 4630 | 4615 | 4630 | 4615 | 5147 |
| 554 | 20241213 | 104500 | 2892471415 | 4615 | 4600 | 4615 | 4600 | 194 |
| 555 | 20241213 | 104400 | 2891576990 | 4600 | 4600 | 4615 | 4600 | 44 |
| 556 | 20241213 | 104300 | 2891374545 | 4610 | 4605 | 4610 | 4605 | 1649 |
| 557 | 20241213 | 104200 | 2883774655 | 4610 | 4610 | 4610 | 4605 | 430 |
| 558 | 20241213 | 104100 | 2881793355 | 4610 | 4605 | 4610 | 4605 | 149 |
| 559 | 20241213 | 104000 | 2881106845 | 4605 | 4600 | 4605 | 4600 | 64 |
| 560 | 20241213 | 103900 | 2880812375 | 4590 | 4595 | 4605 | 4590 | 1234 |
| 561 | 20241213 | 103800 | 2875141200 | 4605 | 4600 | 4605 | 4600 | 64 |
| 562 | 20241213 | 103700 | 2874846790 | 4600 | 4600 | 4600 | 4600 | 50 |
| 563 | 20241213 | 103600 | 2874616790 | 4605 | 4605 | 4605 | 4605 | 73 |
| 564 | 20241213 | 103500 | 2874280625 | 4605 | 4605 | 4605 | 4605 | 0 |
| 565 | 20241213 | 103400 | 2874280625 | 4605 | 4605 | 4605 | 4605 | 273 |
| 566 | 20241213 | 103300 | 2873023460 | 4600 | 4600 | 4600 | 4600 | 1122 |
| 567 | 20241213 | 103200 | 2867862260 | 4590 | 4610 | 4610 | 4590 | 199 |
| 568 | 20241213 | 103100 | 2866947350 | 4610 | 4610 | 4610 | 4610 | 18 |
| 569 | 20241213 | 103000 | 2866864370 | 4605 | 4605 | 4610 | 4605 | 1653 |
| 570 | 20241213 | 102900 | 2859251305 | 4605 | 4605 | 4605 | 4605 | 178 |
| 571 | 20241213 | 102800 | 2858431615 | 4605 | 4605 | 4605 | 4605 | 900 |
| 572 | 20241213 | 102700 | 2854287115 | 4605 | 4600 | 4605 | 4600 | 158 |
| 573 | 20241213 | 102600 | 2853560305 | 4600 | 4600 | 4600 | 4600 | 237 |
| 574 | 20241213 | 102500 | 2852470105 | 4595 | 4595 | 4595 | 4595 | 1 |
| 575 | 20241213 | 102400 | 2852465510 | 4595 | 4595 | 4595 | 4595 | 135 |
| 576 | 20241213 | 102300 | 2851845185 | 4585 | 4585 | 4585 | 4585 | 1300 |
| 577 | 20241213 | 102200 | 2845884685 | 4595 | 4590 | 4595 | 4585 | 422 |
| 578 | 20241213 | 102100 | 2843948605 | 4590 | 4590 | 4590 | 4580 | 602 |
| 579 | 20241213 | 102000 | 2841186425 | 4590 | 4590 | 4590 | 4590 | 0 |
| 580 | 20241213 | 101900 | 2841186425 | 4590 | 4580 | 4590 | 4580 | 102 |
| 581 | 20241213 | 101800 | 2840719245 | 4580 | 4575 | 4580 | 4575 | 359 |
| 582 | 20241213 | 101700 | 2839076720 | 4590 | 4590 | 4590 | 4575 | 1433 |
| 583 | 20241213 | 101600 | 2832507510 | 4590 | 4580 | 4590 | 4575 | 923 |
| 584 | 20241213 | 101500 | 2828280960 | 4590 | 4590 | 4595 | 4580 | 614 |
| 585 | 20241213 | 101400 | 2825467125 | 4595 | 4595 | 4595 | 4590 | 102 |
| 586 | 20241213 | 101300 | 2824998685 | 4580 | 4580 | 4580 | 4580 | 1078 |
| 587 | 20241213 | 101200 | 2820061445 | 4605 | 4615 | 4615 | 4585 | 1875 |
| 588 | 20241213 | 101100 | 2811444460 | 4595 | 4605 | 4615 | 4595 | 1489 |
| 589 | 20241213 | 101000 | 2804590420 | 4610 | 4610 | 4615 | 4610 | 621 |
| 590 | 20241213 | 100900 | 2801727560 | 4610 | 4610 | 4610 | 4610 | 682 |
| 591 | 20241213 | 100800 | 2798583540 | 4615 | 4605 | 4615 | 4605 | 4050 |
| 592 | 20241213 | 100700 | 2779912990 | 4610 | 4610 | 4610 | 4600 | 881 |
| 593 | 20241213 | 100600 | 2775855340 | 4610 | 4605 | 4610 | 4600 | 343 |
| 594 | 20241213 | 100500 | 2774276465 | 4605 | 4585 | 4610 | 4585 | 2569 |
| 595 | 20241213 | 100400 | 2762443760 | 4605 | 4600 | 4605 | 4600 | 195 |
| 596 | 20241213 | 100300 | 2761546485 | 4600 | 4600 | 4600 | 4585 | 911 |
| 597 | 20241213 | 100200 | 2757363030 | 4600 | 4590 | 4600 | 4590 | 70 |
| 598 | 20241213 | 100100 | 2757041310 | 4585 | 4585 | 4585 | 4585 | 1308 |
| 599 | 20241213 | 100000 | 2751044130 | 4570 | 4575 | 4585 | 4570 | 1141 |
| 600 | 20241213 | 095900 | 2745820625 | 4575 | 4575 | 4575 | 4575 | 900 |
| 601 | 20241213 | 095800 | 2741703125 | 4585 | 4590 | 4590 | 4580 | 2222 |
| 602 | 20241213 | 095700 | 2731515930 | 4600 | 4600 | 4605 | 4590 | 1510 |
| 603 | 20241213 | 095600 | 2724566425 | 4605 | 4585 | 4605 | 4585 | 9330 |
| 604 | 20241213 | 095500 | 2681647785 | 4585 | 4585 | 4585 | 4580 | 473 |
| 605 | 20241213 | 095400 | 2679479935 | 4585 | 4585 | 4585 | 4575 | 403 |
| 606 | 20241213 | 095300 | 2677633515 | 4585 | 4590 | 4595 | 4585 | 1180 |
| 607 | 20241213 | 095200 | 2672220220 | 4590 | 4585 | 4590 | 4585 | 1228 |
| 608 | 20241213 | 095100 | 2666583800 | 4590 | 4560 | 4600 | 4560 | 9823 |
| 609 | 20241213 | 095000 | 2621557050 | 4560 | 4550 | 4560 | 4550 | 1873 |
| 610 | 20241213 | 094900 | 2613026945 | 4555 | 4560 | 4560 | 4550 | 226 |
| 611 | 20241213 | 094800 | 2611998465 | 4555 | 4555 | 4555 | 4545 | 1868 |
| 612 | 20241213 | 094700 | 2603502255 | 4550 | 4555 | 4555 | 4540 | 605 |
| 613 | 20241213 | 094600 | 2600753585 | 4555 | 4555 | 4555 | 4540 | 2360 |
| 614 | 20241213 | 094500 | 2590004535 | 4540 | 4550 | 4550 | 4535 | 1021 |
| 615 | 20241213 | 094400 | 2585367810 | 4555 | 4545 | 4555 | 4545 | 156 |
| 616 | 20241213 | 094300 | 2584658760 | 4555 | 4550 | 4555 | 4540 | 1047 |
| 617 | 20241213 | 094200 | 2579901190 | 4540 | 4535 | 4540 | 4535 | 804 |
| 618 | 20241213 | 094100 | 2576254605 | 4530 | 4540 | 4540 | 4530 | 760 |
| 619 | 20241213 | 094000 | 2572809155 | 4540 | 4535 | 4555 | 4535 | 362 |
| 620 | 20241213 | 093900 | 2571161495 | 4555 | 4545 | 4555 | 4545 | 350 |
| 621 | 20241213 | 093800 | 2569569525 | 4525 | 4550 | 4550 | 4525 | 9293 |
| 622 | 20241213 | 093700 | 2527444635 | 4550 | 4570 | 4575 | 4545 | 17784 |
| 623 | 20241213 | 093600 | 2446448575 | 4570 | 4575 | 4595 | 4570 | 1234 |
| 624 | 20241213 | 093500 | 2440807670 | 4575 | 4580 | 4580 | 4565 | 2756 |
| 625 | 20241213 | 093400 | 2428219800 | 4575 | 4580 | 4590 | 4575 | 1067 |
| 626 | 20241213 | 093300 | 2423335805 | 4590 | 4590 | 4590 | 4570 | 3390 |
| 627 | 20241213 | 093200 | 2407833040 | 4595 | 4575 | 4595 | 4575 | 319 |
| 628 | 20241213 | 093100 | 2406369235 | 4580 | 4600 | 4600 | 4580 | 1949 |
| 629 | 20241213 | 093000 | 2397428305 | 4600 | 4585 | 4600 | 4585 | 469 |
| 630 | 20241213 | 092900 | 2395273190 | 4590 | 4595 | 4595 | 4580 | 1902 |
| 631 | 20241213 | 092800 | 2386547865 | 4600 | 4590 | 4600 | 4585 | 3429 |
| 632 | 20241213 | 092700 | 2370802650 | 4590 | 4570 | 4590 | 4565 | 2087 |
| 633 | 20241213 | 092600 | 2361247590 | 4565 | 4570 | 4590 | 4565 | 1429 |
| 634 | 20241213 | 092500 | 2354699605 | 4570 | 4580 | 4590 | 4570 | 4214 |
| 635 | 20241213 | 092400 | 2335401045 | 4580 | 4555 | 4580 | 4550 | 3634 |
| 636 | 20241213 | 092300 | 2318817135 | 4555 | 4555 | 4555 | 4555 | 1149 |
| 637 | 20241213 | 092200 | 2313583440 | 4555 | 4560 | 4585 | 4555 | 3727 |
| 638 | 20241213 | 092100 | 2296572800 | 4560 | 4570 | 4580 | 4550 | 13756 |
| 639 | 20241213 | 092000 | 2233858725 | 4570 | 4590 | 4600 | 4570 | 18543 |
| 640 | 20241213 | 091900 | 2148924905 | 4600 | 4615 | 4615 | 4590 | 13602 |
| 641 | 20241213 | 091800 | 2086445345 | 4615 | 4625 | 4625 | 4600 | 6334 |
| 642 | 20241213 | 091700 | 2057272725 | 4615 | 4590 | 4630 | 4590 | 7144 |
| 643 | 20241213 | 091600 | 2024301165 | 4615 | 4620 | 4625 | 4585 | 28620 |
| 644 | 20241213 | 091500 | 1892621310 | 4620 | 4615 | 4645 | 4590 | 20968 |
| 645 | 20241213 | 091400 | 1796003870 | 4615 | 4620 | 4620 | 4595 | 26141 |
| 646 | 20241213 | 091300 | 1675690105 | 4620 | 4660 | 4660 | 4610 | 22290 |
| 647 | 20241213 | 091200 | 1572579325 | 4645 | 4655 | 4660 | 4645 | 6323 |
| 648 | 20241213 | 091100 | 1543186745 | 4645 | 4655 | 4670 | 4640 | 12535 |
| 649 | 20241213 | 091000 | 1484878325 | 4670 | 4705 | 4710 | 4655 | 34334 |
| 650 | 20241213 | 090900 | 1324269660 | 4710 | 4725 | 4730 | 4695 | 19321 |
| 651 | 20241213 | 090800 | 1233329060 | 4730 | 4700 | 4730 | 4700 | 10751 |
| 652 | 20241213 | 090700 | 1182652125 | 4700 | 4700 | 4710 | 4685 | 14358 |
| 653 | 20241213 | 090600 | 1115151720 | 4700 | 4665 | 4710 | 4645 | 22371 |
| 654 | 20241213 | 090500 | 1010426310 | 4665 | 4680 | 4685 | 4645 | 16774 |
| 655 | 20241213 | 090400 | 932171225 | 4680 | 4640 | 4680 | 4610 | 27536 |
| 656 | 20241213 | 090300 | 804385895 | 4640 | 4700 | 4700 | 4610 | 60965 |
| 657 | 20241213 | 090200 | 521189600 | 4700 | 4795 | 4795 | 4650 | 109589 |
| 658 | 20241213 | 090100 | 0 | 4435 | 4435 | 4435 | 4435 | 0 |
| 659 | 20241213 | 090000 | 0 | 4435 | 4435 | 4435 | 4435 | 0 |