35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 3 | 20240116 | 195700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240116 | 195600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240116 | 195500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240116 | 195400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240116 | 195300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240116 | 195200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240116 | 195100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240116 | 195000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240116 | 194900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240116 | 194800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240116 | 194700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240116 | 194600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240116 | 194500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240116 | 194400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240116 | 194300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240116 | 194200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240116 | 194100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240116 | 194000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240116 | 193900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240116 | 193800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240116 | 193700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240116 | 193600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240116 | 193500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240116 | 193400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240116 | 193300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240116 | 193200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240116 | 193100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240116 | 193000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240116 | 192900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240116 | 192800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 33 | 20240116 | 192700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240116 | 192600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240116 | 192500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240116 | 192400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240116 | 192300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240116 | 192200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240116 | 192100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240116 | 192000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240116 | 191900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240116 | 191800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240116 | 191700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240116 | 191600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240116 | 191500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240116 | 191400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240116 | 191300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240116 | 191200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240116 | 191100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240116 | 191000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240116 | 190900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240116 | 190800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240116 | 190700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240116 | 190600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240116 | 190500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240116 | 190400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240116 | 190300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240116 | 190200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240116 | 190100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240116 | 190000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240116 | 185900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240116 | 185800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 63 | 20240116 | 185700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240116 | 185600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240116 | 185500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240116 | 185400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240116 | 185300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240116 | 185200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240116 | 185100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240116 | 185000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240116 | 184900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240116 | 184800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240116 | 184700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240116 | 184600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240116 | 184500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240116 | 184400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240116 | 184300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240116 | 184200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240116 | 184100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240116 | 184000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240116 | 183900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240116 | 183800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240116 | 183700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240116 | 183600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240116 | 183500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240116 | 183400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240116 | 183300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240116 | 183200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240116 | 183100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240116 | 183000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240116 | 182900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240116 | 182800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 93 | 20240116 | 182700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240116 | 182600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240116 | 182500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240116 | 182400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240116 | 182300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240116 | 182200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240116 | 182100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240116 | 182000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240116 | 181900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240116 | 181800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240116 | 181700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240116 | 181600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240116 | 181500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240116 | 181400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240116 | 181300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240116 | 181200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240116 | 181100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240116 | 181000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240116 | 180900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240116 | 180800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240116 | 180700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240116 | 180600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240116 | 180500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240116 | 180400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240116 | 180300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240116 | 180200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240116 | 180100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240116 | 180000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240116 | 175900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240116 | 175800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 123 | 20240116 | 175700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240116 | 175600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240116 | 175500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240116 | 175400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240116 | 175300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240116 | 175200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240116 | 175100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240116 | 175000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240116 | 174900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240116 | 174800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240116 | 174700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240116 | 174600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240116 | 174500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240116 | 174400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240116 | 174300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240116 | 174200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240116 | 174100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240116 | 174000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240116 | 173900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240116 | 173800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240116 | 173700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240116 | 173600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240116 | 173500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240116 | 173400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240116 | 173300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240116 | 173200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240116 | 173100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240116 | 173000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240116 | 172900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240116 | 172800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 153 | 20240116 | 172700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240116 | 172600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240116 | 172500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240116 | 172400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240116 | 172300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240116 | 172200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240116 | 172100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240116 | 172000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240116 | 171900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240116 | 171800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240116 | 171700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240116 | 171600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240116 | 171500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240116 | 171400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240116 | 171300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240116 | 171200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240116 | 171100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240116 | 171000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240116 | 170900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240116 | 170800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240116 | 170700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240116 | 170600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240116 | 170500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240116 | 170400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240116 | 170300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240116 | 170200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240116 | 170100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240116 | 170000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240116 | 165900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240116 | 165800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 183 | 20240116 | 165700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240116 | 165600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240116 | 165500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240116 | 165400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240116 | 165300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240116 | 165200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240116 | 165100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240116 | 165000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240116 | 164900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240116 | 164800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240116 | 164700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240116 | 164600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240116 | 164500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240116 | 164400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240116 | 164300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240116 | 164200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240116 | 164100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240116 | 164000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240116 | 163900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240116 | 163800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240116 | 163700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240116 | 163600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240116 | 163500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240116 | 163400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240116 | 163300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240116 | 163200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240116 | 163100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240116 | 163000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240116 | 162900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240116 | 162800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 213 | 20240116 | 162700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240116 | 162600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240116 | 162500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240116 | 162400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240116 | 162300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240116 | 162200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240116 | 162100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240116 | 162000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240116 | 161900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240116 | 161800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240116 | 161700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240116 | 161600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240116 | 161500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240116 | 161400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240116 | 161300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240116 | 161200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240116 | 161100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240116 | 161000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240116 | 160900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240116 | 160800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240116 | 160700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240116 | 160600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240116 | 160500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240116 | 160400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240116 | 160300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240116 | 160200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240116 | 160100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240116 | 160000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240116 | 155900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240116 | 155800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 243 | 20240116 | 155700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240116 | 155600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240116 | 155500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240116 | 155400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240116 | 155300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240116 | 155200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240116 | 155100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240116 | 155000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240116 | 154900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240116 | 154800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240116 | 154700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240116 | 154600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240116 | 154500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240116 | 154400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240116 | 154300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240116 | 154200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240116 | 154100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240116 | 154000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240116 | 153900 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240116 | 153800 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240116 | 153700 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240116 | 153600 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240116 | 153500 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240116 | 153400 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240116 | 153300 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240116 | 153200 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240116 | 153100 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240116 | 153000 | 3744650620 | 13620 | 13620 | 13620 | 13620 | 7049 |
| 271 | 20240116 | 152900 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240116 | 152800 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 273 | 20240116 | 152700 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240116 | 152600 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240116 | 152500 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240116 | 152400 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240116 | 152300 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240116 | 152200 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240116 | 152100 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240116 | 152000 | 3648643240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240116 | 151900 | 3648643240 | 13680 | 13700 | 13720 | 13680 | 325 |
| 282 | 20240116 | 151800 | 3644193210 | 13700 | 13690 | 13700 | 13690 | 478 |
| 283 | 20240116 | 151700 | 3637646490 | 13690 | 13680 | 13690 | 13680 | 994 |
| 284 | 20240116 | 151600 | 3624047540 | 13680 | 13670 | 13680 | 13670 | 1334 |
| 285 | 20240116 | 151500 | 3605807960 | 13670 | 13680 | 13680 | 13670 | 1354 |
| 286 | 20240116 | 151400 | 3587295920 | 13680 | 13700 | 13700 | 13680 | 1622 |
| 287 | 20240116 | 151300 | 3565089970 | 13700 | 13700 | 13700 | 13690 | 1794 |
| 288 | 20240116 | 151200 | 3540516240 | 13700 | 13710 | 13720 | 13690 | 818 |
| 289 | 20240116 | 151100 | 3529307960 | 13710 | 13710 | 13720 | 13710 | 537 |
| 290 | 20240116 | 151000 | 3521944190 | 13710 | 13710 | 13720 | 13670 | 1066 |
| 291 | 20240116 | 150900 | 3507344470 | 13710 | 13720 | 13720 | 13710 | 532 |
| 292 | 20240116 | 150800 | 3500046900 | 13720 | 13730 | 13730 | 13710 | 587 |
| 293 | 20240116 | 150700 | 3491995020 | 13730 | 13740 | 13750 | 13710 | 1717 |
| 294 | 20240116 | 150600 | 3468423520 | 13740 | 13750 | 13770 | 13740 | 601 |
| 295 | 20240116 | 150500 | 3460156350 | 13740 | 13720 | 13750 | 13720 | 468 |
| 296 | 20240116 | 150400 | 3453729300 | 13720 | 13720 | 13730 | 13720 | 732 |
| 297 | 20240116 | 150300 | 3443686250 | 13720 | 13680 | 13730 | 13680 | 1436 |
| 298 | 20240116 | 150200 | 3424025290 | 13680 | 13680 | 13680 | 13660 | 907 |
| 299 | 20240116 | 150100 | 3411625110 | 13680 | 13700 | 13700 | 13670 | 2200 |
| 300 | 20240116 | 150000 | 3381539490 | 13700 | 13710 | 13740 | 13700 | 1212 |
| 301 | 20240116 | 145900 | 3364927770 | 13710 | 13730 | 13740 | 13690 | 2104 |
| 302 | 20240116 | 145800 | 3336083150 | 13730 | 13760 | 13780 | 13730 | 758 |
| 303 | 20240116 | 145700 | 3325662270 | 13770 | 13780 | 13800 | 13770 | 446 |
| 304 | 20240116 | 145600 | 3319516470 | 13780 | 13780 | 13830 | 13770 | 1189 |
| 305 | 20240116 | 145500 | 3303114250 | 13780 | 13810 | 13830 | 13780 | 2160 |
| 306 | 20240116 | 145400 | 3273266450 | 13830 | 13850 | 13850 | 13790 | 1244 |
| 307 | 20240116 | 145300 | 3256089370 | 13850 | 13850 | 13860 | 13810 | 1680 |
| 308 | 20240116 | 145200 | 3232858090 | 13860 | 13860 | 13870 | 13850 | 1091 |
| 309 | 20240116 | 145100 | 3217742230 | 13850 | 13850 | 13850 | 13820 | 2707 |
| 310 | 20240116 | 145000 | 3180265240 | 13840 | 13840 | 13900 | 13840 | 1967 |
| 311 | 20240116 | 144900 | 3152996960 | 13840 | 13810 | 13840 | 13810 | 825 |
| 312 | 20240116 | 144800 | 3141590310 | 13810 | 13820 | 13830 | 13800 | 1035 |
| 313 | 20240116 | 144700 | 3127288260 | 13830 | 13800 | 13830 | 13780 | 2437 |
| 314 | 20240116 | 144600 | 3093643370 | 13800 | 13800 | 13900 | 13800 | 4263 |
| 315 | 20240116 | 144500 | 3034709320 | 13800 | 13730 | 13800 | 13730 | 1464 |
| 316 | 20240116 | 144400 | 3014541780 | 13700 | 13750 | 13780 | 13690 | 4109 |
| 317 | 20240116 | 144300 | 2958188190 | 13730 | 13890 | 13900 | 13730 | 5305 |
| 318 | 20240116 | 144200 | 2884986690 | 13900 | 13730 | 13900 | 13730 | 6327 |
| 319 | 20240116 | 144100 | 2797628290 | 13720 | 13630 | 13780 | 13630 | 3643 |
| 320 | 20240116 | 144000 | 2747649910 | 13620 | 13630 | 13640 | 13620 | 564 |
| 321 | 20240116 | 143900 | 2739963930 | 13630 | 13670 | 13670 | 13630 | 1784 |
| 322 | 20240116 | 143800 | 2715645680 | 13660 | 13700 | 13710 | 13660 | 848 |
| 323 | 20240116 | 143700 | 2704037220 | 13730 | 13660 | 13730 | 13660 | 2503 |
| 324 | 20240116 | 143600 | 2669738820 | 13660 | 13630 | 13660 | 13630 | 1667 |
| 325 | 20240116 | 143500 | 2646986860 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20240116 | 143400 | 2646986860 | 13630 | 13630 | 13630 | 13630 | 122 |
| 327 | 20240116 | 143300 | 2645324000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20240116 | 143200 | 2645324000 | 13640 | 13640 | 13640 | 13640 | 4 |
| 329 | 20240116 | 143100 | 2645269440 | 13640 | 13640 | 13640 | 13640 | 51 |
| 330 | 20240116 | 143000 | 2644573800 | 13640 | 13640 | 13640 | 13640 | 7 |
| 331 | 20240116 | 142900 | 2644478320 | 13630 | 13640 | 13640 | 13630 | 532 |
| 332 | 20240116 | 142800 | 2637227150 | 13640 | 13640 | 13650 | 13640 | 56 |
| 333 | 20240116 | 142700 | 2636463290 | 13640 | 13650 | 13660 | 13640 | 1514 |
| 334 | 20240116 | 142600 | 2615796360 | 13660 | 13660 | 13660 | 13660 | 21 |
| 335 | 20240116 | 142500 | 2615509500 | 13660 | 13660 | 13660 | 13660 | 226 |
| 336 | 20240116 | 142400 | 2612422340 | 13660 | 13660 | 13660 | 13660 | 36 |
| 337 | 20240116 | 142300 | 2611930580 | 13660 | 13660 | 13660 | 13660 | 10 |
| 338 | 20240116 | 142200 | 2611793980 | 13660 | 13660 | 13660 | 13660 | 114 |
| 339 | 20240116 | 142100 | 2610236740 | 13660 | 13660 | 13660 | 13650 | 165 |
| 340 | 20240116 | 142000 | 2607983840 | 13660 | 13660 | 13660 | 13660 | 17 |
| 341 | 20240116 | 141900 | 2607751620 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20240116 | 141800 | 2607751620 | 13660 | 13660 | 13660 | 13660 | 12 |
| 343 | 20240116 | 141700 | 2607587700 | 13660 | 13660 | 13660 | 13650 | 238 |
| 344 | 20240116 | 141600 | 2604338620 | 13660 | 13660 | 13660 | 13660 | 10 |
| 345 | 20240116 | 141500 | 2604202020 | 13650 | 13650 | 13650 | 13650 | 57 |
| 346 | 20240116 | 141400 | 2603423970 | 13660 | 13660 | 13660 | 13660 | 40 |
| 347 | 20240116 | 141300 | 2602877570 | 13650 | 13650 | 13650 | 13650 | 67 |
| 348 | 20240116 | 141200 | 2601963020 | 13660 | 13650 | 13660 | 13650 | 57 |
| 349 | 20240116 | 141100 | 2601184870 | 13660 | 13660 | 13660 | 13660 | 3 |
| 350 | 20240116 | 141000 | 2601143890 | 13660 | 13660 | 13660 | 13660 | 80 |
| 351 | 20240116 | 140900 | 2600051090 | 13660 | 13660 | 13660 | 13660 | 0 |
| 352 | 20240116 | 140800 | 2600051090 | 13660 | 13660 | 13660 | 13660 | 12 |
| 353 | 20240116 | 140700 | 2599887170 | 13650 | 13650 | 13660 | 13650 | 130 |
| 354 | 20240116 | 140600 | 2598112570 | 13650 | 13650 | 13650 | 13650 | 103 |
| 355 | 20240116 | 140500 | 2596706620 | 13650 | 13650 | 13650 | 13650 | 166 |
| 356 | 20240116 | 140400 | 2594440720 | 13650 | 13650 | 13650 | 13650 | 158 |
| 357 | 20240116 | 140300 | 2592284020 | 13650 | 13650 | 13650 | 13650 | 337 |
| 358 | 20240116 | 140200 | 2587683970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 359 | 20240116 | 140100 | 2587683970 | 13660 | 13640 | 13660 | 13640 | 21 |
| 360 | 20240116 | 140000 | 2587397510 | 13650 | 13650 | 13650 | 13650 | 100 |
| 361 | 20240116 | 135900 | 2586032510 | 13630 | 13640 | 13640 | 13630 | 293 |
| 362 | 20240116 | 135800 | 2582036690 | 13650 | 13630 | 13650 | 13630 | 368 |
| 363 | 20240116 | 135700 | 2577020830 | 13630 | 13620 | 13630 | 13620 | 54 |
| 364 | 20240116 | 135600 | 2576285330 | 13630 | 13630 | 13630 | 13630 | 159 |
| 365 | 20240116 | 135500 | 2574118160 | 13630 | 13620 | 13630 | 13620 | 622 |
| 366 | 20240116 | 135400 | 2565646510 | 13620 | 13630 | 13630 | 13600 | 801 |
| 367 | 20240116 | 135300 | 2554752240 | 13610 | 13640 | 13650 | 13600 | 3858 |
| 368 | 20240116 | 135200 | 2502242750 | 13650 | 13650 | 13650 | 13650 | 5 |
| 369 | 20240116 | 135100 | 2502174500 | 13650 | 13650 | 13650 | 13640 | 35 |
| 370 | 20240116 | 135000 | 2501696900 | 13640 | 13640 | 13650 | 13640 | 44 |
| 371 | 20240116 | 134900 | 2501096730 | 13650 | 13650 | 13650 | 13650 | 18 |
| 372 | 20240116 | 134800 | 2500851030 | 13650 | 13650 | 13650 | 13640 | 334 |
| 373 | 20240116 | 134700 | 2496294160 | 13640 | 13640 | 13640 | 13640 | 0 |
| 374 | 20240116 | 134600 | 2496294160 | 13640 | 13650 | 13650 | 13640 | 76 |
| 375 | 20240116 | 134500 | 2495257340 | 13650 | 13650 | 13650 | 13650 | 1 |
| 376 | 20240116 | 134400 | 2495243690 | 13650 | 13650 | 13670 | 13650 | 306 |
| 377 | 20240116 | 134300 | 2491066670 | 13670 | 13670 | 13670 | 13670 | 221 |
| 378 | 20240116 | 134200 | 2488045600 | 13670 | 13680 | 13680 | 13670 | 104 |
| 379 | 20240116 | 134100 | 2486623910 | 13650 | 13650 | 13650 | 13650 | 56 |
| 380 | 20240116 | 134000 | 2485859510 | 13640 | 13640 | 13640 | 13640 | 99 |
| 381 | 20240116 | 133900 | 2484509150 | 13650 | 13640 | 13650 | 13640 | 67 |
| 382 | 20240116 | 133800 | 2483595260 | 13640 | 13670 | 13670 | 13640 | 204 |
| 383 | 20240116 | 133700 | 2480811570 | 13680 | 13680 | 13680 | 13680 | 53 |
| 384 | 20240116 | 133600 | 2480086530 | 13680 | 13690 | 13690 | 13660 | 1608 |
| 385 | 20240116 | 133500 | 2458104940 | 13690 | 13690 | 13690 | 13680 | 23 |
| 386 | 20240116 | 133400 | 2457790080 | 13690 | 13680 | 13700 | 13680 | 237 |
| 387 | 20240116 | 133300 | 2454547510 | 13680 | 13680 | 13680 | 13680 | 131 |
| 388 | 20240116 | 133200 | 2452755430 | 13680 | 13630 | 13680 | 13630 | 447 |
| 389 | 20240116 | 133100 | 2446657340 | 13630 | 13610 | 13630 | 13610 | 910 |
| 390 | 20240116 | 133000 | 2434272220 | 13610 | 13610 | 13610 | 13610 | 126 |
| 391 | 20240116 | 132900 | 2432557360 | 13610 | 13590 | 13610 | 13590 | 189 |
| 392 | 20240116 | 132800 | 2429987840 | 13590 | 13580 | 13590 | 13580 | 669 |
| 393 | 20240116 | 132700 | 2420898860 | 13580 | 13600 | 13600 | 13580 | 1860 |
| 394 | 20240116 | 132600 | 2395636800 | 13590 | 13600 | 13600 | 13590 | 554 |
| 395 | 20240116 | 132500 | 2388104200 | 13600 | 13600 | 13600 | 13600 | 893 |
| 396 | 20240116 | 132400 | 2375959400 | 13600 | 13600 | 13600 | 13600 | 1 |
| 397 | 20240116 | 132300 | 2375945800 | 13590 | 13600 | 13600 | 13590 | 346 |
| 398 | 20240116 | 132200 | 2371243560 | 13600 | 13600 | 13600 | 13590 | 1942 |
| 399 | 20240116 | 132100 | 2344833080 | 13600 | 13590 | 13600 | 13590 | 250 |
| 400 | 20240116 | 132000 | 2341435530 | 13590 | 13610 | 13610 | 13590 | 839 |
| 401 | 20240116 | 131900 | 2330026140 | 13620 | 13600 | 13620 | 13590 | 786 |
| 402 | 20240116 | 131800 | 2319341690 | 13630 | 13610 | 13630 | 13600 | 2469 |
| 403 | 20240116 | 131700 | 2285758060 | 13620 | 13630 | 13630 | 13620 | 336 |
| 404 | 20240116 | 131600 | 2281181520 | 13630 | 13650 | 13650 | 13630 | 2110 |
| 405 | 20240116 | 131500 | 2252407870 | 13650 | 13650 | 13650 | 13650 | 198 |
| 406 | 20240116 | 131400 | 2249705170 | 13650 | 13680 | 13680 | 13650 | 740 |
| 407 | 20240116 | 131300 | 2239591200 | 13680 | 13680 | 13680 | 13680 | 459 |
| 408 | 20240116 | 131200 | 2233312080 | 13680 | 13680 | 13680 | 13680 | 11 |
| 409 | 20240116 | 131100 | 2233161600 | 13680 | 13680 | 13680 | 13680 | 11 |
| 410 | 20240116 | 131000 | 2233011120 | 13680 | 13680 | 13680 | 13680 | 16 |
| 411 | 20240116 | 130900 | 2232792240 | 13690 | 13690 | 13690 | 13690 | 12 |
| 412 | 20240116 | 130800 | 2232627960 | 13690 | 13690 | 13690 | 13680 | 8 |
| 413 | 20240116 | 130700 | 2232518490 | 13680 | 13690 | 13690 | 13660 | 109 |
| 414 | 20240116 | 130600 | 2231028310 | 13670 | 13670 | 13670 | 13670 | 2 |
| 415 | 20240116 | 130500 | 2231000970 | 13670 | 13670 | 13670 | 13670 | 40 |
| 416 | 20240116 | 130400 | 2230454170 | 13690 | 13690 | 13690 | 13670 | 141 |
| 417 | 20240116 | 130300 | 2228524680 | 13690 | 13650 | 13690 | 13650 | 660 |
| 418 | 20240116 | 130200 | 2219506240 | 13650 | 13670 | 13670 | 13640 | 1139 |
| 419 | 20240116 | 130100 | 2203958120 | 13660 | 13660 | 13660 | 13660 | 316 |
| 420 | 20240116 | 130000 | 2199641560 | 13660 | 13660 | 13660 | 13660 | 67 |
| 421 | 20240116 | 125900 | 2198726340 | 13670 | 13680 | 13680 | 13670 | 524 |
| 422 | 20240116 | 125800 | 2191560920 | 13690 | 13680 | 13690 | 13680 | 106 |
| 423 | 20240116 | 125700 | 2190110830 | 13680 | 13690 | 13690 | 13680 | 36 |
| 424 | 20240116 | 125600 | 2189618260 | 13690 | 13690 | 13690 | 13680 | 368 |
| 425 | 20240116 | 125500 | 2184583450 | 13690 | 13700 | 13700 | 13680 | 1859 |
| 426 | 20240116 | 125400 | 2159133120 | 13700 | 13700 | 13700 | 13690 | 586 |
| 427 | 20240116 | 125300 | 2151105770 | 13710 | 13700 | 13710 | 13700 | 3 |
| 428 | 20240116 | 125200 | 2151064660 | 13700 | 13700 | 13700 | 13700 | 7 |
| 429 | 20240116 | 125100 | 2150968760 | 13710 | 13700 | 13710 | 13700 | 42 |
| 430 | 20240116 | 125000 | 2150393240 | 13700 | 13710 | 13710 | 13690 | 665 |
| 431 | 20240116 | 124900 | 2141286640 | 13720 | 13700 | 13720 | 13700 | 199 |
| 432 | 20240116 | 124800 | 2138560220 | 13700 | 13720 | 13720 | 13700 | 1435 |
| 433 | 20240116 | 124700 | 2118893130 | 13740 | 13740 | 13740 | 13740 | 73 |
| 434 | 20240116 | 124600 | 2117890110 | 13740 | 13740 | 13740 | 13740 | 1 |
| 435 | 20240116 | 124500 | 2117876370 | 13740 | 13730 | 13740 | 13730 | 37 |
| 436 | 20240116 | 124400 | 2117368350 | 13730 | 13720 | 13730 | 13720 | 33 |
| 437 | 20240116 | 124300 | 2116915570 | 13720 | 13720 | 13720 | 13720 | 54 |
| 438 | 20240116 | 124200 | 2116174690 | 13720 | 13720 | 13720 | 13720 | 11 |
| 439 | 20240116 | 124100 | 2116023770 | 13710 | 13740 | 13740 | 13710 | 209 |
| 440 | 20240116 | 124000 | 2113157220 | 13740 | 13730 | 13740 | 13730 | 233 |
| 441 | 20240116 | 123900 | 2109958110 | 13730 | 13730 | 13730 | 13730 | 1 |
| 442 | 20240116 | 123800 | 2109944380 | 13740 | 13770 | 13770 | 13740 | 501 |
| 443 | 20240116 | 123700 | 2103057710 | 13770 | 13770 | 13770 | 13770 | 19 |
| 444 | 20240116 | 123600 | 2102796080 | 13750 | 13760 | 13760 | 13750 | 204 |
| 445 | 20240116 | 123500 | 2099991070 | 13750 | 13740 | 13750 | 13740 | 90 |
| 446 | 20240116 | 123400 | 2098753950 | 13750 | 13760 | 13760 | 13740 | 258 |
| 447 | 20240116 | 123300 | 2095207780 | 13760 | 13770 | 13770 | 13750 | 55 |
| 448 | 20240116 | 123200 | 2094451440 | 13760 | 13750 | 13760 | 13750 | 698 |
| 449 | 20240116 | 123100 | 2084853360 | 13770 | 13780 | 13780 | 13770 | 39 |
| 450 | 20240116 | 123000 | 2084316090 | 13790 | 13790 | 13790 | 13790 | 103 |
| 451 | 20240116 | 122900 | 2082895720 | 13790 | 13770 | 13790 | 13770 | 547 |
| 452 | 20240116 | 122800 | 2075353530 | 13770 | 13750 | 13790 | 13750 | 673 |
| 453 | 20240116 | 122700 | 2066094950 | 13750 | 13750 | 13750 | 13750 | 72 |
| 454 | 20240116 | 122600 | 2065104950 | 13750 | 13750 | 13750 | 13750 | 5 |
| 455 | 20240116 | 122500 | 2065036200 | 13750 | 13750 | 13750 | 13750 | 150 |
| 456 | 20240116 | 122400 | 2062973700 | 13760 | 13750 | 13760 | 13750 | 57 |
| 457 | 20240116 | 122300 | 2062189900 | 13760 | 13760 | 13760 | 13760 | 17 |
| 458 | 20240116 | 122200 | 2061955980 | 13760 | 13760 | 13760 | 13740 | 603 |
| 459 | 20240116 | 122100 | 2053667620 | 13760 | 13760 | 13760 | 13760 | 265 |
| 460 | 20240116 | 122000 | 2050021220 | 13750 | 13750 | 13750 | 13750 | 44 |
| 461 | 20240116 | 121900 | 2049416220 | 13740 | 13740 | 13740 | 13740 | 50 |
| 462 | 20240116 | 121800 | 2048729220 | 13740 | 13740 | 13740 | 13740 | 156 |
| 463 | 20240116 | 121700 | 2046585780 | 13730 | 13730 | 13730 | 13720 | 236 |
| 464 | 20240116 | 121600 | 2043346700 | 13740 | 13740 | 13740 | 13740 | 0 |
| 465 | 20240116 | 121500 | 2043346700 | 13740 | 13740 | 13740 | 13740 | 65 |
| 466 | 20240116 | 121400 | 2042453600 | 13740 | 13740 | 13740 | 13740 | 127 |
| 467 | 20240116 | 121300 | 2040708620 | 13740 | 13730 | 13740 | 13730 | 542 |
| 468 | 20240116 | 121200 | 2033266860 | 13720 | 13700 | 13720 | 13700 | 288 |
| 469 | 20240116 | 121100 | 2029319720 | 13650 | 13720 | 13720 | 13650 | 3546 |
| 470 | 20240116 | 121000 | 1980808080 | 13750 | 13730 | 13750 | 13730 | 954 |
| 471 | 20240116 | 120900 | 1967703880 | 13720 | 13720 | 13730 | 13720 | 281 |
| 472 | 20240116 | 120800 | 1963848200 | 13720 | 13710 | 13720 | 13710 | 244 |
| 473 | 20240116 | 120700 | 1960502920 | 13710 | 13720 | 13720 | 13710 | 507 |
| 474 | 20240116 | 120600 | 1953549030 | 13730 | 13700 | 13730 | 13700 | 1454 |
| 475 | 20240116 | 120500 | 1933624540 | 13700 | 13710 | 13710 | 13700 | 584 |
| 476 | 20240116 | 120400 | 1925623640 | 13710 | 13740 | 13740 | 13710 | 1036 |
| 477 | 20240116 | 120300 | 1911406050 | 13750 | 13740 | 13750 | 13740 | 93 |
| 478 | 20240116 | 120200 | 1910128130 | 13750 | 13740 | 13750 | 13740 | 241 |
| 479 | 20240116 | 120100 | 1906816780 | 13750 | 13750 | 13750 | 13750 | 122 |
| 480 | 20240116 | 120000 | 1905139280 | 13750 | 13750 | 13750 | 13750 | 26 |
| 481 | 20240116 | 115900 | 1904781780 | 13760 | 13760 | 13760 | 13760 | 5 |
| 482 | 20240116 | 115800 | 1904712980 | 13760 | 13760 | 13760 | 13760 | 4 |
| 483 | 20240116 | 115700 | 1904657940 | 13760 | 13760 | 13760 | 13760 | 200 |
| 484 | 20240116 | 115600 | 1901905940 | 13760 | 13760 | 13760 | 13750 | 115 |
| 485 | 20240116 | 115500 | 1900324240 | 13760 | 13750 | 13760 | 13750 | 6 |
| 486 | 20240116 | 115400 | 1900241690 | 13760 | 13760 | 13760 | 13760 | 16 |
| 487 | 20240116 | 115300 | 1900021530 | 13750 | 13750 | 13750 | 13750 | 1 |
| 488 | 20240116 | 115200 | 1900007780 | 13750 | 13750 | 13750 | 13750 | 1 |
| 489 | 20240116 | 115100 | 1899994030 | 13750 | 13760 | 13760 | 13750 | 121 |
| 490 | 20240116 | 115000 | 1898330270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 491 | 20240116 | 114900 | 1898330270 | 13760 | 13760 | 13760 | 13760 | 1 |
| 492 | 20240116 | 114800 | 1898316510 | 13760 | 13760 | 13760 | 13760 | 0 |
| 493 | 20240116 | 114700 | 1898316510 | 13760 | 13750 | 13760 | 13750 | 73 |
| 494 | 20240116 | 114600 | 1897312660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 495 | 20240116 | 114500 | 1897312660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 496 | 20240116 | 114400 | 1897312660 | 13750 | 13770 | 13770 | 13740 | 1096 |
| 497 | 20240116 | 114300 | 1882240630 | 13770 | 13770 | 13770 | 13770 | 72 |
| 498 | 20240116 | 114200 | 1881249190 | 13770 | 13770 | 13770 | 13770 | 53 |
| 499 | 20240116 | 114100 | 1880519380 | 13780 | 13780 | 13780 | 13780 | 3 |
| 500 | 20240116 | 114000 | 1880478040 | 13780 | 13780 | 13780 | 13770 | 159 |
| 501 | 20240116 | 113900 | 1878287660 | 13780 | 13820 | 13820 | 13780 | 3154 |
| 502 | 20240116 | 113800 | 1834778460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 503 | 20240116 | 113700 | 1834778460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 504 | 20240116 | 113600 | 1834778460 | 13830 | 13820 | 13830 | 13820 | 53 |
| 505 | 20240116 | 113500 | 1834045650 | 13810 | 13820 | 13820 | 13810 | 244 |
| 506 | 20240116 | 113400 | 1830675570 | 13820 | 13820 | 13820 | 13810 | 140 |
| 507 | 20240116 | 113300 | 1828740800 | 13820 | 13830 | 13830 | 13820 | 39 |
| 508 | 20240116 | 113200 | 1828201480 | 13830 | 13840 | 13840 | 13830 | 417 |
| 509 | 20240116 | 113100 | 1822432180 | 13850 | 13850 | 13850 | 13850 | 105 |
| 510 | 20240116 | 113000 | 1820977930 | 13860 | 13870 | 13870 | 13860 | 59 |
| 511 | 20240116 | 112900 | 1820159650 | 13870 | 13870 | 13870 | 13870 | 0 |
| 512 | 20240116 | 112800 | 1820159650 | 13870 | 13870 | 13870 | 13870 | 1 |
| 513 | 20240116 | 112700 | 1820145780 | 13850 | 13860 | 13860 | 13850 | 49 |
| 514 | 20240116 | 112600 | 1819466780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 515 | 20240116 | 112500 | 1819466780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 516 | 20240116 | 112400 | 1819466780 | 13860 | 13850 | 13870 | 13850 | 244 |
| 517 | 20240116 | 112300 | 1816085110 | 13850 | 13850 | 13860 | 13850 | 132 |
| 518 | 20240116 | 112200 | 1814256100 | 13850 | 13840 | 13850 | 13840 | 75 |
| 519 | 20240116 | 112100 | 1813217950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 520 | 20240116 | 112000 | 1813217950 | 13840 | 13860 | 13860 | 13840 | 14 |
| 521 | 20240116 | 111900 | 1813024120 | 13850 | 13850 | 13850 | 13850 | 100 |
| 522 | 20240116 | 111800 | 1811639120 | 13860 | 13860 | 13860 | 13860 | 78 |
| 523 | 20240116 | 111700 | 1810558040 | 13860 | 13860 | 13860 | 13860 | 100 |
| 524 | 20240116 | 111600 | 1809172040 | 13860 | 13860 | 13860 | 13860 | 1 |
| 525 | 20240116 | 111500 | 1809158180 | 13860 | 13870 | 13870 | 13860 | 10 |
| 526 | 20240116 | 111400 | 1809019560 | 13880 | 13880 | 13880 | 13880 | 20 |
| 527 | 20240116 | 111300 | 1808741960 | 13880 | 13870 | 13880 | 13870 | 209 |
| 528 | 20240116 | 111200 | 1805841480 | 13880 | 13890 | 13890 | 13850 | 325 |
| 529 | 20240116 | 111100 | 1801339290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 530 | 20240116 | 111000 | 1801339290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 531 | 20240116 | 110900 | 1801339290 | 13850 | 13860 | 13860 | 13850 | 76 |
| 532 | 20240116 | 110800 | 1800286070 | 13850 | 13820 | 13850 | 13820 | 232 |
| 533 | 20240116 | 110700 | 1797078180 | 13820 | 13810 | 13820 | 13810 | 66 |
| 534 | 20240116 | 110600 | 1796166710 | 13790 | 13810 | 13810 | 13790 | 234 |
| 535 | 20240116 | 110500 | 1792937590 | 13810 | 13810 | 13810 | 13810 | 218 |
| 536 | 20240116 | 110400 | 1789927010 | 13810 | 13820 | 13820 | 13810 | 34 |
| 537 | 20240116 | 110300 | 1789457370 | 13810 | 13810 | 13810 | 13790 | 372 |
| 538 | 20240116 | 110200 | 1784324040 | 13820 | 13850 | 13850 | 13820 | 1016 |
| 539 | 20240116 | 110100 | 1770275480 | 13850 | 13850 | 13880 | 13850 | 96 |
| 540 | 20240116 | 110000 | 1768945850 | 13850 | 13850 | 13850 | 13850 | 350 |
| 541 | 20240116 | 105900 | 1764098350 | 13850 | 13850 | 13850 | 13850 | 1 |
| 542 | 20240116 | 105800 | 1764084500 | 13850 | 13820 | 13850 | 13820 | 55 |
| 543 | 20240116 | 105700 | 1763323050 | 13810 | 13810 | 13810 | 13810 | 57 |
| 544 | 20240116 | 105600 | 1762535880 | 13810 | 13810 | 13810 | 13810 | 1 |
| 545 | 20240116 | 105500 | 1762522070 | 13810 | 13810 | 13810 | 13810 | 65 |
| 546 | 20240116 | 105400 | 1761624420 | 13810 | 13810 | 13810 | 13810 | 5 |
| 547 | 20240116 | 105300 | 1761555370 | 13810 | 13810 | 13820 | 13810 | 27 |
| 548 | 20240116 | 105200 | 1761182490 | 13810 | 13800 | 13810 | 13800 | 203 |
| 549 | 20240116 | 105100 | 1758379610 | 13800 | 13810 | 13810 | 13800 | 12 |
| 550 | 20240116 | 105000 | 1758214000 | 13800 | 13810 | 13820 | 13800 | 226 |
| 551 | 20240116 | 104900 | 1755094030 | 13800 | 13790 | 13800 | 13790 | 881 |
| 552 | 20240116 | 104800 | 1742936660 | 13800 | 13800 | 13800 | 13800 | 12 |
| 553 | 20240116 | 104700 | 1742771060 | 13790 | 13800 | 13800 | 13790 | 127 |
| 554 | 20240116 | 104600 | 1741019630 | 13800 | 13800 | 13800 | 13800 | 85 |
| 555 | 20240116 | 104500 | 1739846630 | 13800 | 13790 | 13800 | 13790 | 50 |
| 556 | 20240116 | 104400 | 1739157030 | 13790 | 13800 | 13800 | 13790 | 71 |
| 557 | 20240116 | 104300 | 1738177840 | 13790 | 13790 | 13790 | 13790 | 1 |
| 558 | 20240116 | 104200 | 1738164050 | 13770 | 13770 | 13770 | 13770 | 278 |
| 559 | 20240116 | 104100 | 1734335990 | 13770 | 13770 | 13770 | 13760 | 551 |
| 560 | 20240116 | 104000 | 1726749720 | 13770 | 13770 | 13770 | 13770 | 11 |
| 561 | 20240116 | 103900 | 1726598250 | 13770 | 13770 | 13770 | 13770 | 718 |
| 562 | 20240116 | 103800 | 1716711390 | 13770 | 13810 | 13810 | 13770 | 328 |
| 563 | 20240116 | 103700 | 1712194510 | 13810 | 13800 | 13810 | 13790 | 322 |
| 564 | 20240116 | 103600 | 1707751110 | 13830 | 13820 | 13830 | 13810 | 375 |
| 565 | 20240116 | 103500 | 1702572330 | 13850 | 13800 | 13850 | 13790 | 1340 |
| 566 | 20240116 | 103400 | 1684057370 | 13800 | 13760 | 13800 | 13760 | 306 |
| 567 | 20240116 | 103300 | 1679843550 | 13770 | 13770 | 13770 | 13770 | 23 |
| 568 | 20240116 | 103200 | 1679526840 | 13740 | 13760 | 13770 | 13740 | 172 |
| 569 | 20240116 | 103100 | 1677160150 | 13760 | 13660 | 13760 | 13650 | 6923 |
| 570 | 20240116 | 103000 | 1582344290 | 13650 | 13690 | 13690 | 13650 | 1421 |
| 571 | 20240116 | 102900 | 1562940430 | 13690 | 13680 | 13690 | 13670 | 1297 |
| 572 | 20240116 | 102800 | 1545200540 | 13690 | 13710 | 13730 | 13680 | 3784 |
| 573 | 20240116 | 102700 | 1493361820 | 13710 | 13720 | 13720 | 13710 | 197 |
| 574 | 20240116 | 102600 | 1490659780 | 13720 | 13730 | 13730 | 13720 | 344 |
| 575 | 20240116 | 102500 | 1485939910 | 13740 | 13740 | 13740 | 13740 | 222 |
| 576 | 20240116 | 102400 | 1482889630 | 13740 | 13740 | 13740 | 13740 | 20 |
| 577 | 20240116 | 102300 | 1482614830 | 13710 | 13740 | 13740 | 13710 | 908 |
| 578 | 20240116 | 102200 | 1470158000 | 13730 | 13760 | 13770 | 13730 | 965 |
| 579 | 20240116 | 102100 | 1456904690 | 13770 | 13770 | 13770 | 13770 | 2 |
| 580 | 20240116 | 102000 | 1456877150 | 13760 | 13750 | 13760 | 13740 | 796 |
| 581 | 20240116 | 101900 | 1445930760 | 13750 | 13750 | 13760 | 13740 | 144 |
| 582 | 20240116 | 101800 | 1443950750 | 13750 | 13750 | 13760 | 13750 | 429 |
| 583 | 20240116 | 101700 | 1438051560 | 13760 | 13770 | 13770 | 13750 | 246 |
| 584 | 20240116 | 101600 | 1434666160 | 13770 | 13770 | 13770 | 13770 | 10 |
| 585 | 20240116 | 101500 | 1434528460 | 13770 | 13790 | 13800 | 13770 | 1503 |
| 586 | 20240116 | 101400 | 1413813820 | 13790 | 13800 | 13800 | 13790 | 958 |
| 587 | 20240116 | 101300 | 1400594600 | 13800 | 13810 | 13810 | 13800 | 286 |
| 588 | 20240116 | 101200 | 1396645800 | 13810 | 13810 | 13810 | 13810 | 3 |
| 589 | 20240116 | 101100 | 1396604370 | 13800 | 13790 | 13800 | 13790 | 565 |
| 590 | 20240116 | 101000 | 1388809660 | 13800 | 13770 | 13800 | 13770 | 621 |
| 591 | 20240116 | 100900 | 1380253680 | 13770 | 13860 | 13860 | 13770 | 241 |
| 592 | 20240116 | 100800 | 1376930020 | 13740 | 13760 | 13890 | 13740 | 2170 |
| 593 | 20240116 | 100700 | 1347027520 | 13740 | 13780 | 13790 | 13740 | 2823 |
| 594 | 20240116 | 100600 | 1308187670 | 13780 | 13800 | 13800 | 13780 | 211 |
| 595 | 20240116 | 100500 | 1305279550 | 13800 | 13810 | 13810 | 13800 | 175 |
| 596 | 20240116 | 100400 | 1302862910 | 13810 | 13830 | 13830 | 13800 | 1069 |
| 597 | 20240116 | 100300 | 1288096830 | 13830 | 13830 | 13850 | 13830 | 231 |
| 598 | 20240116 | 100200 | 1284901950 | 13860 | 13770 | 13900 | 13760 | 1878 |
| 599 | 20240116 | 100100 | 1258884990 | 13770 | 13810 | 13810 | 13760 | 4616 |
| 600 | 20240116 | 100000 | 1195299910 | 13810 | 13820 | 13820 | 13810 | 22 |
| 601 | 20240116 | 095900 | 1194996080 | 13800 | 13800 | 13830 | 13800 | 344 |
| 602 | 20240116 | 095800 | 1190243680 | 13790 | 13810 | 13810 | 13730 | 5082 |
| 603 | 20240116 | 095700 | 1120251630 | 13810 | 13820 | 13820 | 13810 | 476 |
| 604 | 20240116 | 095600 | 1113678030 | 13810 | 13820 | 13820 | 13810 | 310 |
| 605 | 20240116 | 095500 | 1109394130 | 13820 | 13830 | 13830 | 13820 | 755 |
| 606 | 20240116 | 095400 | 1098959730 | 13830 | 13850 | 13850 | 13820 | 543 |
| 607 | 20240116 | 095300 | 1091445050 | 13820 | 13850 | 13850 | 13810 | 1468 |
| 608 | 20240116 | 095200 | 1071146580 | 13860 | 13870 | 13870 | 13860 | 492 |
| 609 | 20240116 | 095100 | 1064326190 | 13860 | 13880 | 13880 | 13860 | 1134 |
| 610 | 20240116 | 095000 | 1048592190 | 13900 | 13880 | 13900 | 13870 | 759 |
| 611 | 20240116 | 094900 | 1038048550 | 13890 | 13890 | 13900 | 13880 | 2440 |
| 612 | 20240116 | 094800 | 1004167850 | 13890 | 13900 | 13900 | 13890 | 1633 |
| 613 | 20240116 | 094700 | 981476070 | 13890 | 13910 | 13930 | 13890 | 910 |
| 614 | 20240116 | 094600 | 968830740 | 13900 | 13920 | 13940 | 13890 | 1241 |
| 615 | 20240116 | 094500 | 951575630 | 13920 | 13930 | 13930 | 13920 | 550 |
| 616 | 20240116 | 094400 | 943919130 | 13950 | 13960 | 13980 | 13950 | 1406 |
| 617 | 20240116 | 094300 | 924296020 | 13960 | 13900 | 13960 | 13900 | 1708 |
| 618 | 20240116 | 094200 | 900525140 | 13900 | 13920 | 13920 | 13900 | 856 |
| 619 | 20240116 | 094100 | 888620340 | 13920 | 13950 | 13950 | 13920 | 803 |
| 620 | 20240116 | 094000 | 877426280 | 13950 | 13970 | 13970 | 13950 | 250 |
| 621 | 20240116 | 093900 | 873938740 | 13970 | 13960 | 13970 | 13910 | 2091 |
| 622 | 20240116 | 093800 | 844797040 | 13960 | 14020 | 14020 | 13960 | 2441 |
| 623 | 20240116 | 093700 | 810640460 | 14020 | 14020 | 14020 | 14010 | 406 |
| 624 | 20240116 | 093600 | 804949270 | 14030 | 14050 | 14050 | 14030 | 138 |
| 625 | 20240116 | 093500 | 803010760 | 14050 | 14030 | 14050 | 14030 | 362 |
| 626 | 20240116 | 093400 | 797928340 | 14030 | 14030 | 14030 | 14030 | 1 |
| 627 | 20240116 | 093300 | 797914310 | 14010 | 14030 | 14030 | 14010 | 579 |
| 628 | 20240116 | 093200 | 789799370 | 14030 | 14030 | 14030 | 14030 | 166 |
| 629 | 20240116 | 093100 | 787470390 | 14030 | 14030 | 14030 | 14010 | 250 |
| 630 | 20240116 | 093000 | 783967660 | 14040 | 14020 | 14040 | 14010 | 629 |
| 631 | 20240116 | 092900 | 775151610 | 14010 | 14010 | 14020 | 14010 | 173 |
| 632 | 20240116 | 092800 | 772727830 | 14020 | 14020 | 14020 | 14020 | 624 |
| 633 | 20240116 | 092700 | 763979350 | 14020 | 14030 | 14030 | 14020 | 38 |
| 634 | 20240116 | 092600 | 763446550 | 14040 | 14030 | 14040 | 14030 | 635 |
| 635 | 20240116 | 092500 | 754532210 | 14040 | 14040 | 14040 | 14040 | 140 |
| 636 | 20240116 | 092400 | 752566610 | 14040 | 14030 | 14040 | 14010 | 695 |
| 637 | 20240116 | 092300 | 742819550 | 14040 | 14020 | 14040 | 13990 | 2308 |
| 638 | 20240116 | 092200 | 710512340 | 14030 | 14010 | 14030 | 14010 | 309 |
| 639 | 20240116 | 092100 | 706181930 | 14000 | 14020 | 14020 | 14000 | 2038 |
| 640 | 20240116 | 092000 | 677625790 | 14030 | 14060 | 14080 | 14030 | 808 |
| 641 | 20240116 | 091900 | 666268130 | 14070 | 14080 | 14090 | 14070 | 130 |
| 642 | 20240116 | 091800 | 664436750 | 14080 | 14060 | 14080 | 14050 | 91 |
| 643 | 20240116 | 091700 | 663156940 | 14060 | 14020 | 14080 | 14020 | 441 |
| 644 | 20240116 | 091600 | 656959830 | 14020 | 14080 | 14080 | 14020 | 870 |
| 645 | 20240116 | 091500 | 644739390 | 14070 | 14090 | 14090 | 14060 | 853 |
| 646 | 20240116 | 091400 | 632728270 | 14090 | 14020 | 14090 | 14020 | 394 |
| 647 | 20240116 | 091300 | 627187280 | 14020 | 14000 | 14030 | 13990 | 2067 |
| 648 | 20240116 | 091200 | 598245160 | 14000 | 14050 | 14050 | 14000 | 4360 |
| 649 | 20240116 | 091100 | 537142150 | 14050 | 14090 | 14090 | 14040 | 847 |
| 650 | 20240116 | 091000 | 525227430 | 14090 | 14110 | 14130 | 14090 | 3263 |
| 651 | 20240116 | 090900 | 479216730 | 14110 | 14120 | 14130 | 14100 | 431 |
| 652 | 20240116 | 090800 | 473136760 | 14130 | 14130 | 14140 | 14090 | 2363 |
| 653 | 20240116 | 090700 | 439766650 | 14140 | 14100 | 14140 | 14090 | 404 |
| 654 | 20240116 | 090600 | 434068130 | 14100 | 14100 | 14140 | 14030 | 2054 |
| 655 | 20240116 | 090500 | 405111540 | 14100 | 14230 | 14230 | 14100 | 3744 |
| 656 | 20240116 | 090400 | 352120330 | 14200 | 14230 | 14250 | 14200 | 2780 |
| 657 | 20240116 | 090300 | 312589670 | 14230 | 14320 | 14320 | 14200 | 3855 |
| 658 | 20240116 | 090200 | 257634850 | 14330 | 14260 | 14340 | 14260 | 1295 |
| 659 | 20240116 | 090100 | 239108990 | 14250 | 14270 | 14320 | 14190 | 5301 |
| 660 | 20240116 | 090000 | 163515230 | 14270 | 14500 | 14500 | 14220 | 11330 |