35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 3 | 20240422 | 195600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240422 | 195500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240422 | 195400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240422 | 195300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240422 | 195200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240422 | 195100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240422 | 195000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240422 | 194900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240422 | 194800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240422 | 194700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240422 | 194600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240422 | 194500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240422 | 194400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240422 | 194300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240422 | 194200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240422 | 194100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240422 | 194000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240422 | 193900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240422 | 193800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240422 | 193700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240422 | 193600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240422 | 193500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240422 | 193400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240422 | 193300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240422 | 193200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240422 | 193100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240422 | 193000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240422 | 192900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240422 | 192800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240422 | 192700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 33 | 20240422 | 192600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240422 | 192500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240422 | 192400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240422 | 192300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240422 | 192200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240422 | 192100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240422 | 192000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240422 | 191900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240422 | 191800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240422 | 191700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240422 | 191600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240422 | 191500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240422 | 191400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240422 | 191300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240422 | 191200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240422 | 191100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240422 | 191000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240422 | 190900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240422 | 190800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240422 | 190700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240422 | 190600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240422 | 190500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240422 | 190400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240422 | 190300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240422 | 190200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240422 | 190100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240422 | 190000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240422 | 185900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240422 | 185800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240422 | 185700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 63 | 20240422 | 185600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240422 | 185500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240422 | 185400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240422 | 185300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240422 | 185200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240422 | 185100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240422 | 185000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240422 | 184900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240422 | 184800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240422 | 184700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240422 | 184600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240422 | 184500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240422 | 184400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240422 | 184300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240422 | 184200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240422 | 184100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240422 | 184000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240422 | 183900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240422 | 183800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240422 | 183700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240422 | 183600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240422 | 183500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240422 | 183400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240422 | 183300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240422 | 183200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240422 | 183100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240422 | 183000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240422 | 182900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240422 | 182800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240422 | 182700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 93 | 20240422 | 182600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240422 | 182500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240422 | 182400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240422 | 182300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240422 | 182200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240422 | 182100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240422 | 182000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240422 | 181900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240422 | 181800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240422 | 181700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240422 | 181600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240422 | 181500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240422 | 181400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240422 | 181300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240422 | 181200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240422 | 181100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240422 | 181000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240422 | 180900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240422 | 180800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240422 | 180700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240422 | 180600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240422 | 180500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240422 | 180400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240422 | 180300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240422 | 180200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240422 | 180100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240422 | 180000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240422 | 175900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240422 | 175800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240422 | 175700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 123 | 20240422 | 175600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240422 | 175500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240422 | 175400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240422 | 175300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240422 | 175200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240422 | 175100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240422 | 175000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240422 | 174900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240422 | 174800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240422 | 174700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240422 | 174600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240422 | 174500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240422 | 174400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240422 | 174300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240422 | 174200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240422 | 174100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240422 | 174000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240422 | 173900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240422 | 173800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240422 | 173700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240422 | 173600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240422 | 173500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240422 | 173400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240422 | 173300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240422 | 173200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240422 | 173100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240422 | 173000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240422 | 172900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240422 | 172800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240422 | 172700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 153 | 20240422 | 172600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240422 | 172500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240422 | 172400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240422 | 172300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240422 | 172200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240422 | 172100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240422 | 172000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240422 | 171900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240422 | 171800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240422 | 171700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240422 | 171600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240422 | 171500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240422 | 171400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240422 | 171300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240422 | 171200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240422 | 171100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240422 | 171000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240422 | 170900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240422 | 170800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240422 | 170700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240422 | 170600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240422 | 170500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240422 | 170400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240422 | 170300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240422 | 170200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240422 | 170100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240422 | 170000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240422 | 165900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240422 | 165800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240422 | 165700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 183 | 20240422 | 165600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240422 | 165500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240422 | 165400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240422 | 165300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240422 | 165200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240422 | 165100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240422 | 165000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240422 | 164900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240422 | 164800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240422 | 164700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240422 | 164600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240422 | 164500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240422 | 164400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240422 | 164300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240422 | 164200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240422 | 164100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240422 | 164000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240422 | 163900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240422 | 163800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240422 | 163700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240422 | 163600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240422 | 163500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240422 | 163400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240422 | 163300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240422 | 163200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240422 | 163100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240422 | 163000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240422 | 162900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240422 | 162800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240422 | 162700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 213 | 20240422 | 162600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240422 | 162500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240422 | 162400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240422 | 162300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240422 | 162200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240422 | 162100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240422 | 162000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240422 | 161900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240422 | 161800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240422 | 161700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240422 | 161600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240422 | 161500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240422 | 161400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240422 | 161300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240422 | 161200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240422 | 161100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240422 | 161000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240422 | 160900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240422 | 160800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240422 | 160700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240422 | 160600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240422 | 160500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240422 | 160400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240422 | 160300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240422 | 160200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240422 | 160100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240422 | 160000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240422 | 155900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240422 | 155800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240422 | 155700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 243 | 20240422 | 155600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240422 | 155500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240422 | 155400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240422 | 155300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240422 | 155200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240422 | 155100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20240422 | 155000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20240422 | 154900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20240422 | 154800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20240422 | 154700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20240422 | 154600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20240422 | 154500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20240422 | 154400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20240422 | 154300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20240422 | 154200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20240422 | 154100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20240422 | 154000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20240422 | 153900 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20240422 | 153800 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20240422 | 153700 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20240422 | 153600 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20240422 | 153500 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20240422 | 153400 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20240422 | 153300 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20240422 | 153200 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20240422 | 153100 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20240422 | 153000 | 6061160650 | 14670 | 14670 | 14670 | 14670 | 6267 |
| 270 | 20240422 | 152900 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240422 | 152800 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240422 | 152700 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 273 | 20240422 | 152600 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240422 | 152500 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240422 | 152400 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240422 | 152300 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240422 | 152200 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240422 | 152100 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240422 | 152000 | 5969223760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20240422 | 151900 | 5969223760 | 14740 | 14770 | 14770 | 14730 | 179 |
| 281 | 20240422 | 151800 | 5966584690 | 14770 | 14720 | 14770 | 14710 | 861 |
| 282 | 20240422 | 151700 | 5953905020 | 14730 | 14720 | 14730 | 14720 | 396 |
| 283 | 20240422 | 151600 | 5948075840 | 14720 | 14710 | 14720 | 14710 | 344 |
| 284 | 20240422 | 151500 | 5943013050 | 14720 | 14720 | 14720 | 14720 | 274 |
| 285 | 20240422 | 151400 | 5938979770 | 14730 | 14730 | 14730 | 14720 | 137 |
| 286 | 20240422 | 151300 | 5936961930 | 14720 | 14750 | 14760 | 14720 | 1237 |
| 287 | 20240422 | 151200 | 5918740670 | 14760 | 14780 | 14790 | 14740 | 747 |
| 288 | 20240422 | 151100 | 5907709790 | 14760 | 14730 | 14770 | 14730 | 1106 |
| 289 | 20240422 | 151000 | 5891392280 | 14730 | 14740 | 14740 | 14730 | 124 |
| 290 | 20240422 | 150900 | 5889565200 | 14740 | 14760 | 14770 | 14740 | 534 |
| 291 | 20240422 | 150800 | 5881686500 | 14750 | 14760 | 14760 | 14750 | 427 |
| 292 | 20240422 | 150700 | 5875384150 | 14760 | 14760 | 14760 | 14720 | 1246 |
| 293 | 20240422 | 150600 | 5857031430 | 14760 | 14770 | 14780 | 14760 | 372 |
| 294 | 20240422 | 150500 | 5851537470 | 14770 | 14750 | 14780 | 14750 | 1112 |
| 295 | 20240422 | 150400 | 5835114800 | 14760 | 14740 | 14780 | 14740 | 520 |
| 296 | 20240422 | 150300 | 5827433290 | 14780 | 14720 | 14790 | 14720 | 1168 |
| 297 | 20240422 | 150200 | 5810192950 | 14720 | 14720 | 14720 | 14720 | 371 |
| 298 | 20240422 | 150100 | 5804731830 | 14710 | 14720 | 14720 | 14700 | 1241 |
| 299 | 20240422 | 150000 | 5786479710 | 14710 | 14760 | 14780 | 14710 | 1311 |
| 300 | 20240422 | 145900 | 5767174400 | 14770 | 14680 | 14770 | 14680 | 1039 |
| 301 | 20240422 | 145800 | 5751874190 | 14680 | 14660 | 14690 | 14660 | 1263 |
| 302 | 20240422 | 145700 | 5733340410 | 14660 | 14650 | 14660 | 14650 | 309 |
| 303 | 20240422 | 145600 | 5728812720 | 14650 | 14650 | 14660 | 14650 | 208 |
| 304 | 20240422 | 145500 | 5725765230 | 14660 | 14650 | 14660 | 14650 | 133 |
| 305 | 20240422 | 145400 | 5723816040 | 14650 | 14660 | 14660 | 14650 | 156 |
| 306 | 20240422 | 145300 | 5721529620 | 14640 | 14640 | 14660 | 14630 | 234 |
| 307 | 20240422 | 145200 | 5718103850 | 14640 | 14650 | 14650 | 14620 | 2058 |
| 308 | 20240422 | 145100 | 5687971970 | 14660 | 14660 | 14660 | 14650 | 116 |
| 309 | 20240422 | 145000 | 5686271420 | 14650 | 14650 | 14660 | 14650 | 146 |
| 310 | 20240422 | 144900 | 5684132510 | 14660 | 14660 | 14690 | 14640 | 160 |
| 311 | 20240422 | 144800 | 5681785040 | 14690 | 14600 | 14690 | 14600 | 957 |
| 312 | 20240422 | 144700 | 5667775010 | 14600 | 14580 | 14600 | 14580 | 498 |
| 313 | 20240422 | 144600 | 5660509180 | 14560 | 14570 | 14580 | 14560 | 1856 |
| 314 | 20240422 | 144500 | 5633477390 | 14560 | 14570 | 14570 | 14560 | 45 |
| 315 | 20240422 | 144400 | 5632821760 | 14570 | 14570 | 14570 | 14570 | 173 |
| 316 | 20240422 | 144300 | 5630301150 | 14570 | 14590 | 14590 | 14570 | 2279 |
| 317 | 20240422 | 144200 | 5597092740 | 14590 | 14610 | 14610 | 14580 | 358 |
| 318 | 20240422 | 144100 | 5591867010 | 14610 | 14640 | 14640 | 14610 | 364 |
| 319 | 20240422 | 144000 | 5586546010 | 14640 | 14560 | 14640 | 14560 | 1150 |
| 320 | 20240422 | 143900 | 5569767710 | 14560 | 14560 | 14560 | 14560 | 142 |
| 321 | 20240422 | 143800 | 5567700190 | 14560 | 14560 | 14560 | 14560 | 132 |
| 322 | 20240422 | 143700 | 5565778270 | 14560 | 14550 | 14570 | 14530 | 1162 |
| 323 | 20240422 | 143600 | 5548869880 | 14550 | 14550 | 14550 | 14550 | 713 |
| 324 | 20240422 | 143500 | 5538495730 | 14550 | 14550 | 14560 | 14550 | 395 |
| 325 | 20240422 | 143400 | 5532748460 | 14550 | 14550 | 14550 | 14540 | 776 |
| 326 | 20240422 | 143300 | 5521458260 | 14540 | 14540 | 14550 | 14540 | 210 |
| 327 | 20240422 | 143200 | 5518404270 | 14550 | 14550 | 14550 | 14550 | 147 |
| 328 | 20240422 | 143100 | 5516265420 | 14550 | 14540 | 14550 | 14540 | 436 |
| 329 | 20240422 | 143000 | 5509921660 | 14550 | 14540 | 14550 | 14530 | 599 |
| 330 | 20240422 | 142900 | 5501213420 | 14520 | 14540 | 14540 | 14520 | 85 |
| 331 | 20240422 | 142800 | 5499978520 | 14550 | 14520 | 14550 | 14520 | 337 |
| 332 | 20240422 | 142700 | 5495084000 | 14520 | 14500 | 14520 | 14500 | 880 |
| 333 | 20240422 | 142600 | 5482315610 | 14500 | 14510 | 14510 | 14500 | 309 |
| 334 | 20240422 | 142500 | 5477834810 | 14500 | 14490 | 14510 | 14490 | 1088 |
| 335 | 20240422 | 142400 | 5462059760 | 14500 | 14510 | 14510 | 14490 | 1047 |
| 336 | 20240422 | 142300 | 5446879580 | 14500 | 14500 | 14510 | 14500 | 593 |
| 337 | 20240422 | 142200 | 5438276240 | 14510 | 14510 | 14510 | 14500 | 209 |
| 338 | 20240422 | 142100 | 5435245500 | 14510 | 14510 | 14510 | 14500 | 1830 |
| 339 | 20240422 | 142000 | 5408703470 | 14510 | 14520 | 14520 | 14500 | 1399 |
| 340 | 20240422 | 141900 | 5388411240 | 14520 | 14530 | 14530 | 14510 | 1973 |
| 341 | 20240422 | 141800 | 5359766190 | 14520 | 14540 | 14540 | 14520 | 324 |
| 342 | 20240422 | 141700 | 5355058570 | 14540 | 14530 | 14540 | 14530 | 437 |
| 343 | 20240422 | 141600 | 5348708320 | 14530 | 14530 | 14540 | 14520 | 210 |
| 344 | 20240422 | 141500 | 5345657260 | 14540 | 14530 | 14540 | 14520 | 359 |
| 345 | 20240422 | 141400 | 5340438400 | 14520 | 14530 | 14530 | 14520 | 581 |
| 346 | 20240422 | 141300 | 5331999010 | 14510 | 14540 | 14540 | 14500 | 5253 |
| 347 | 20240422 | 141200 | 5255812050 | 14530 | 14540 | 14540 | 14530 | 694 |
| 348 | 20240422 | 141100 | 5245726410 | 14540 | 14530 | 14540 | 14530 | 302 |
| 349 | 20240422 | 141000 | 5241337790 | 14540 | 14550 | 14550 | 14510 | 2102 |
| 350 | 20240422 | 140900 | 5210813020 | 14540 | 14580 | 14580 | 14540 | 3788 |
| 351 | 20240422 | 140800 | 5155679540 | 14570 | 14580 | 14580 | 14570 | 853 |
| 352 | 20240422 | 140700 | 5143248670 | 14580 | 14580 | 14580 | 14560 | 333 |
| 353 | 20240422 | 140600 | 5138396460 | 14570 | 14570 | 14580 | 14570 | 405 |
| 354 | 20240422 | 140500 | 5132495380 | 14580 | 14580 | 14580 | 14570 | 457 |
| 355 | 20240422 | 140400 | 5125835600 | 14580 | 14570 | 14580 | 14570 | 1022 |
| 356 | 20240422 | 140300 | 5110944380 | 14570 | 14570 | 14570 | 14560 | 1643 |
| 357 | 20240422 | 140200 | 5087019370 | 14570 | 14580 | 14590 | 14570 | 1098 |
| 358 | 20240422 | 140100 | 5071015970 | 14590 | 14600 | 14600 | 14570 | 3084 |
| 359 | 20240422 | 140000 | 5026014280 | 14610 | 14610 | 14610 | 14600 | 461 |
| 360 | 20240422 | 135900 | 5019279580 | 14610 | 14620 | 14620 | 14610 | 74 |
| 361 | 20240422 | 135800 | 5018198110 | 14620 | 14620 | 14620 | 14620 | 103 |
| 362 | 20240422 | 135700 | 5016692250 | 14600 | 14610 | 14610 | 14600 | 206 |
| 363 | 20240422 | 135600 | 5013682980 | 14620 | 14610 | 14620 | 14600 | 367 |
| 364 | 20240422 | 135500 | 5008320690 | 14610 | 14600 | 14620 | 14590 | 106 |
| 365 | 20240422 | 135400 | 5006773230 | 14600 | 14630 | 14630 | 14590 | 647 |
| 366 | 20240422 | 135300 | 4997323450 | 14630 | 14630 | 14630 | 14630 | 5 |
| 367 | 20240422 | 135200 | 4997250300 | 14640 | 14640 | 14650 | 14620 | 633 |
| 368 | 20240422 | 135100 | 4987983190 | 14640 | 14640 | 14640 | 14630 | 1081 |
| 369 | 20240422 | 135000 | 4972157770 | 14640 | 14640 | 14640 | 14630 | 1699 |
| 370 | 20240422 | 134900 | 4947285640 | 14630 | 14640 | 14640 | 14630 | 478 |
| 371 | 20240422 | 134800 | 4940288220 | 14640 | 14600 | 14640 | 14590 | 2685 |
| 372 | 20240422 | 134700 | 4901078890 | 14600 | 14590 | 14600 | 14590 | 328 |
| 373 | 20240422 | 134600 | 4896292630 | 14600 | 14600 | 14600 | 14590 | 548 |
| 374 | 20240422 | 134500 | 4888293560 | 14600 | 14600 | 14600 | 14590 | 69 |
| 375 | 20240422 | 134400 | 4887286170 | 14600 | 14600 | 14600 | 14590 | 359 |
| 376 | 20240422 | 134300 | 4882045990 | 14600 | 14600 | 14610 | 14590 | 368 |
| 377 | 20240422 | 134200 | 4876673770 | 14600 | 14630 | 14630 | 14590 | 7098 |
| 378 | 20240422 | 134100 | 4772981360 | 14630 | 14650 | 14660 | 14620 | 3309 |
| 379 | 20240422 | 134000 | 4724555680 | 14660 | 14650 | 14660 | 14650 | 286 |
| 380 | 20240422 | 133900 | 4720363880 | 14660 | 14660 | 14660 | 14650 | 1419 |
| 381 | 20240422 | 133800 | 4699573360 | 14670 | 14670 | 14680 | 14670 | 108 |
| 382 | 20240422 | 133700 | 4697988460 | 14680 | 14690 | 14700 | 14660 | 2085 |
| 383 | 20240422 | 133600 | 4667403320 | 14700 | 14690 | 14700 | 14690 | 162 |
| 384 | 20240422 | 133500 | 4665023530 | 14700 | 14700 | 14700 | 14700 | 70 |
| 385 | 20240422 | 133400 | 4663994530 | 14700 | 14700 | 14700 | 14690 | 139 |
| 386 | 20240422 | 133300 | 4661951240 | 14700 | 14700 | 14700 | 14670 | 515 |
| 387 | 20240422 | 133200 | 4654393290 | 14680 | 14700 | 14700 | 14680 | 1082 |
| 388 | 20240422 | 133100 | 4638503190 | 14710 | 14700 | 14710 | 14690 | 97 |
| 389 | 20240422 | 133000 | 4637077760 | 14690 | 14700 | 14710 | 14690 | 377 |
| 390 | 20240422 | 132900 | 4631535760 | 14690 | 14700 | 14700 | 14690 | 177 |
| 391 | 20240422 | 132800 | 4628934590 | 14700 | 14700 | 14700 | 14690 | 244 |
| 392 | 20240422 | 132700 | 4625347990 | 14700 | 14700 | 14700 | 14700 | 84 |
| 393 | 20240422 | 132600 | 4624113190 | 14700 | 14710 | 14710 | 14700 | 44 |
| 394 | 20240422 | 132500 | 4623466110 | 14710 | 14710 | 14720 | 14710 | 168 |
| 395 | 20240422 | 132400 | 4620994790 | 14720 | 14700 | 14720 | 14700 | 227 |
| 396 | 20240422 | 132300 | 4617656630 | 14700 | 14700 | 14700 | 14680 | 194 |
| 397 | 20240422 | 132200 | 4614805360 | 14690 | 14690 | 14690 | 14680 | 292 |
| 398 | 20240422 | 132100 | 4610516380 | 14690 | 14710 | 14710 | 14690 | 1249 |
| 399 | 20240422 | 132000 | 4592168190 | 14720 | 14670 | 14720 | 14670 | 832 |
| 400 | 20240422 | 131900 | 4579947070 | 14690 | 14690 | 14690 | 14690 | 7 |
| 401 | 20240422 | 131800 | 4579844240 | 14670 | 14700 | 14700 | 14670 | 2148 |
| 402 | 20240422 | 131700 | 4548278510 | 14720 | 14680 | 14810 | 14680 | 3001 |
| 403 | 20240422 | 131600 | 4504123260 | 14680 | 14680 | 14680 | 14680 | 37 |
| 404 | 20240422 | 131500 | 4503580100 | 14690 | 14680 | 14690 | 14670 | 4 |
| 405 | 20240422 | 131400 | 4503521370 | 14670 | 14670 | 14700 | 14670 | 4330 |
| 406 | 20240422 | 131300 | 4439887480 | 14660 | 14670 | 14680 | 14660 | 1274 |
| 407 | 20240422 | 131200 | 4421202830 | 14680 | 14680 | 14680 | 14670 | 58 |
| 408 | 20240422 | 131100 | 4420351900 | 14680 | 14690 | 14690 | 14670 | 156 |
| 409 | 20240422 | 131000 | 4418062160 | 14690 | 14690 | 14690 | 14670 | 14 |
| 410 | 20240422 | 130900 | 4417856680 | 14690 | 14670 | 14690 | 14660 | 725 |
| 411 | 20240422 | 130800 | 4407226790 | 14680 | 14680 | 14700 | 14670 | 432 |
| 412 | 20240422 | 130700 | 4400888920 | 14700 | 14690 | 14700 | 14670 | 60 |
| 413 | 20240422 | 130600 | 4400008240 | 14690 | 14680 | 14690 | 14670 | 192 |
| 414 | 20240422 | 130500 | 4397189850 | 14680 | 14650 | 14680 | 14650 | 424 |
| 415 | 20240422 | 130400 | 4390966620 | 14650 | 14660 | 14660 | 14650 | 132 |
| 416 | 20240422 | 130300 | 4389032280 | 14660 | 14660 | 14670 | 14660 | 170 |
| 417 | 20240422 | 130200 | 4386539440 | 14660 | 14660 | 14660 | 14660 | 3 |
| 418 | 20240422 | 130100 | 4386495460 | 14670 | 14670 | 14670 | 14660 | 1163 |
| 419 | 20240422 | 130000 | 4369445340 | 14680 | 14680 | 14680 | 14670 | 170 |
| 420 | 20240422 | 125900 | 4366950460 | 14680 | 14680 | 14680 | 14660 | 68 |
| 421 | 20240422 | 125800 | 4365953160 | 14660 | 14670 | 14680 | 14660 | 244 |
| 422 | 20240422 | 125700 | 4362372680 | 14680 | 14670 | 14680 | 14670 | 719 |
| 423 | 20240422 | 125600 | 4351823940 | 14680 | 14690 | 14690 | 14680 | 160 |
| 424 | 20240422 | 125500 | 4349475120 | 14700 | 14700 | 14700 | 14690 | 17 |
| 425 | 20240422 | 125400 | 4349225360 | 14690 | 14700 | 14700 | 14690 | 2 |
| 426 | 20240422 | 125300 | 4349195970 | 14680 | 14680 | 14680 | 14680 | 50 |
| 427 | 20240422 | 125200 | 4348461970 | 14700 | 14680 | 14700 | 14680 | 359 |
| 428 | 20240422 | 125100 | 4343186490 | 14680 | 14670 | 14680 | 14670 | 100 |
| 429 | 20240422 | 125000 | 4341719440 | 14670 | 14660 | 14670 | 14660 | 885 |
| 430 | 20240422 | 124900 | 4328745040 | 14660 | 14660 | 14660 | 14660 | 65 |
| 431 | 20240422 | 124800 | 4327792140 | 14660 | 14660 | 14660 | 14650 | 102 |
| 432 | 20240422 | 124700 | 4326297210 | 14670 | 14670 | 14670 | 14670 | 4 |
| 433 | 20240422 | 124600 | 4326238530 | 14670 | 14670 | 14670 | 14670 | 4 |
| 434 | 20240422 | 124500 | 4326179850 | 14670 | 14670 | 14670 | 14650 | 149 |
| 435 | 20240422 | 124400 | 4323995290 | 14660 | 14670 | 14690 | 14660 | 142 |
| 436 | 20240422 | 124300 | 4321912520 | 14650 | 14710 | 14710 | 14650 | 2905 |
| 437 | 20240422 | 124200 | 4279286660 | 14710 | 14720 | 14720 | 14710 | 1540 |
| 438 | 20240422 | 124100 | 4256628760 | 14730 | 14760 | 14760 | 14730 | 1196 |
| 439 | 20240422 | 124000 | 4238994940 | 14770 | 14790 | 14790 | 14760 | 206 |
| 440 | 20240422 | 123900 | 4235953700 | 14800 | 14800 | 14800 | 14790 | 20 |
| 441 | 20240422 | 123800 | 4235657850 | 14800 | 14790 | 14800 | 14780 | 34 |
| 442 | 20240422 | 123700 | 4235154880 | 14800 | 14790 | 14800 | 14770 | 51 |
| 443 | 20240422 | 123600 | 4234401220 | 14790 | 14790 | 14800 | 14790 | 49 |
| 444 | 20240422 | 123500 | 4233676450 | 14780 | 14780 | 14780 | 14780 | 49 |
| 445 | 20240422 | 123400 | 4232952230 | 14760 | 14760 | 14760 | 14760 | 632 |
| 446 | 20240422 | 123300 | 4223623910 | 14790 | 14780 | 14800 | 14780 | 28 |
| 447 | 20240422 | 123200 | 4223209620 | 14800 | 14770 | 14800 | 14760 | 804 |
| 448 | 20240422 | 123100 | 4211337830 | 14800 | 14790 | 14800 | 14780 | 111 |
| 449 | 20240422 | 123000 | 4209697090 | 14800 | 14810 | 14820 | 14790 | 389 |
| 450 | 20240422 | 122900 | 4203940730 | 14830 | 14810 | 14830 | 14800 | 363 |
| 451 | 20240422 | 122800 | 4198563060 | 14820 | 14800 | 14820 | 14800 | 114 |
| 452 | 20240422 | 122700 | 4196875220 | 14810 | 14810 | 14820 | 14800 | 419 |
| 453 | 20240422 | 122600 | 4190671890 | 14800 | 14780 | 14820 | 14780 | 919 |
| 454 | 20240422 | 122500 | 4177077750 | 14790 | 14800 | 14820 | 14790 | 566 |
| 455 | 20240422 | 122400 | 4168703640 | 14770 | 14760 | 14800 | 14760 | 259 |
| 456 | 20240422 | 122300 | 4164874890 | 14790 | 14760 | 14790 | 14760 | 342 |
| 457 | 20240422 | 122200 | 4159819900 | 14750 | 14750 | 14750 | 14750 | 2 |
| 458 | 20240422 | 122100 | 4159790400 | 14730 | 14760 | 14760 | 14730 | 63 |
| 459 | 20240422 | 122000 | 4158862030 | 14750 | 14730 | 14760 | 14730 | 62 |
| 460 | 20240422 | 121900 | 4157948670 | 14730 | 14730 | 14730 | 14730 | 26 |
| 461 | 20240422 | 121800 | 4157565690 | 14730 | 14730 | 14730 | 14720 | 167 |
| 462 | 20240422 | 121700 | 4155106290 | 14730 | 14730 | 14730 | 14730 | 11 |
| 463 | 20240422 | 121600 | 4154944260 | 14730 | 14720 | 14730 | 14720 | 53 |
| 464 | 20240422 | 121500 | 4154164070 | 14730 | 14730 | 14730 | 14730 | 202 |
| 465 | 20240422 | 121400 | 4151188610 | 14720 | 14720 | 14720 | 14720 | 45 |
| 466 | 20240422 | 121300 | 4150526210 | 14720 | 14730 | 14730 | 14700 | 159 |
| 467 | 20240422 | 121200 | 4148185600 | 14730 | 14730 | 14740 | 14730 | 91 |
| 468 | 20240422 | 121100 | 4146844810 | 14730 | 14730 | 14730 | 14730 | 1 |
| 469 | 20240422 | 121000 | 4146830080 | 14700 | 14730 | 14770 | 14700 | 211 |
| 470 | 20240422 | 120900 | 4143723480 | 14730 | 14740 | 14740 | 14730 | 109 |
| 471 | 20240422 | 120800 | 4142117590 | 14720 | 14690 | 14720 | 14690 | 406 |
| 472 | 20240422 | 120700 | 4136145830 | 14700 | 14710 | 14710 | 14700 | 77 |
| 473 | 20240422 | 120600 | 4135013910 | 14700 | 14710 | 14710 | 14700 | 172 |
| 474 | 20240422 | 120500 | 4132484870 | 14710 | 14700 | 14710 | 14700 | 93 |
| 475 | 20240422 | 120400 | 4131117380 | 14710 | 14710 | 14710 | 14710 | 7 |
| 476 | 20240422 | 120300 | 4131014410 | 14710 | 14700 | 14710 | 14700 | 45 |
| 477 | 20240422 | 120200 | 4130352890 | 14690 | 14690 | 14700 | 14680 | 217 |
| 478 | 20240422 | 120100 | 4127165780 | 14700 | 14680 | 14700 | 14680 | 117 |
| 479 | 20240422 | 120000 | 4125448160 | 14700 | 14690 | 14700 | 14680 | 60 |
| 480 | 20240422 | 115900 | 4124567060 | 14700 | 14700 | 14710 | 14700 | 12 |
| 481 | 20240422 | 115800 | 4124390620 | 14710 | 14700 | 14710 | 14700 | 7 |
| 482 | 20240422 | 115700 | 4124287710 | 14680 | 14710 | 14710 | 14680 | 212 |
| 483 | 20240422 | 115600 | 4121172600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 484 | 20240422 | 115500 | 4121172600 | 14700 | 14700 | 14700 | 14700 | 106 |
| 485 | 20240422 | 115400 | 4119614400 | 14680 | 14720 | 14730 | 14680 | 73 |
| 486 | 20240422 | 115300 | 4118541850 | 14740 | 14760 | 14770 | 14710 | 432 |
| 487 | 20240422 | 115200 | 4112182930 | 14770 | 14670 | 14770 | 14660 | 707 |
| 488 | 20240422 | 115100 | 4101800800 | 14680 | 14680 | 14680 | 14680 | 10 |
| 489 | 20240422 | 115000 | 4101654000 | 14680 | 14680 | 14680 | 14680 | 130 |
| 490 | 20240422 | 114900 | 4099745600 | 14680 | 14670 | 14680 | 14650 | 447 |
| 491 | 20240422 | 114800 | 4093192290 | 14670 | 14670 | 14670 | 14670 | 92 |
| 492 | 20240422 | 114700 | 4091842650 | 14670 | 14660 | 14670 | 14660 | 65 |
| 493 | 20240422 | 114600 | 4090889150 | 14650 | 14660 | 14670 | 14650 | 103 |
| 494 | 20240422 | 114500 | 4089379710 | 14670 | 14670 | 14670 | 14670 | 41 |
| 495 | 20240422 | 114400 | 4088778240 | 14670 | 14660 | 14670 | 14660 | 90 |
| 496 | 20240422 | 114300 | 4087458780 | 14670 | 14670 | 14670 | 14670 | 10 |
| 497 | 20240422 | 114200 | 4087312080 | 14660 | 14670 | 14670 | 14650 | 205 |
| 498 | 20240422 | 114100 | 4084306280 | 14670 | 14660 | 14670 | 14650 | 77 |
| 499 | 20240422 | 114000 | 4083177630 | 14670 | 14650 | 14670 | 14650 | 124 |
| 500 | 20240422 | 113900 | 4081359790 | 14660 | 14660 | 14660 | 14620 | 3087 |
| 501 | 20240422 | 113800 | 4036169750 | 14670 | 14660 | 14670 | 14660 | 53 |
| 502 | 20240422 | 113700 | 4035392750 | 14660 | 14660 | 14660 | 14660 | 139 |
| 503 | 20240422 | 113600 | 4033355010 | 14660 | 14660 | 14660 | 14660 | 12 |
| 504 | 20240422 | 113500 | 4033179090 | 14660 | 14660 | 14660 | 14660 | 189 |
| 505 | 20240422 | 113400 | 4030408350 | 14660 | 14660 | 14660 | 14650 | 1874 |
| 506 | 20240422 | 113300 | 4002953030 | 14660 | 14680 | 14680 | 14660 | 930 |
| 507 | 20240422 | 113200 | 3989318580 | 14660 | 14680 | 14680 | 14660 | 1017 |
| 508 | 20240422 | 113100 | 3974399270 | 14680 | 14680 | 14680 | 14680 | 33 |
| 509 | 20240422 | 113000 | 3973914830 | 14680 | 14680 | 14680 | 14640 | 1847 |
| 510 | 20240422 | 112900 | 3946850800 | 14680 | 14690 | 14700 | 14660 | 967 |
| 511 | 20240422 | 112800 | 3932671420 | 14690 | 14690 | 14690 | 14660 | 71 |
| 512 | 20240422 | 112700 | 3931630470 | 14660 | 14690 | 14690 | 14660 | 283 |
| 513 | 20240422 | 112600 | 3927477940 | 14690 | 14690 | 14690 | 14690 | 10 |
| 514 | 20240422 | 112500 | 3927331040 | 14670 | 14680 | 14680 | 14670 | 179 |
| 515 | 20240422 | 112400 | 3924705010 | 14670 | 14670 | 14680 | 14670 | 59 |
| 516 | 20240422 | 112300 | 3923839030 | 14660 | 14690 | 14690 | 14660 | 396 |
| 517 | 20240422 | 112200 | 3918031170 | 14690 | 14700 | 14710 | 14680 | 281 |
| 518 | 20240422 | 112100 | 3913903060 | 14700 | 14710 | 14730 | 14700 | 41 |
| 519 | 20240422 | 112000 | 3913299940 | 14710 | 14710 | 14710 | 14700 | 1329 |
| 520 | 20240422 | 111900 | 3893756400 | 14710 | 14700 | 14740 | 14700 | 826 |
| 521 | 20240422 | 111800 | 3881598120 | 14730 | 14680 | 14760 | 14680 | 32482 |
| 522 | 20240422 | 111700 | 3404131220 | 14660 | 14680 | 14680 | 14650 | 3551 |
| 523 | 20240422 | 111600 | 3352094100 | 14680 | 14670 | 14680 | 14660 | 2228 |
| 524 | 20240422 | 111500 | 3319425010 | 14670 | 14680 | 14680 | 14670 | 450 |
| 525 | 20240422 | 111400 | 3312823300 | 14680 | 14680 | 14690 | 14680 | 453 |
| 526 | 20240422 | 111300 | 3306169910 | 14670 | 14690 | 14690 | 14670 | 2008 |
| 527 | 20240422 | 111200 | 3276685680 | 14700 | 14710 | 14710 | 14690 | 6903 |
| 528 | 20240422 | 111100 | 3175204220 | 14710 | 14760 | 14760 | 14710 | 4471 |
| 529 | 20240422 | 111000 | 3109329390 | 14760 | 14760 | 14760 | 14750 | 78 |
| 530 | 20240422 | 110900 | 3108178120 | 14760 | 14750 | 14760 | 14750 | 251 |
| 531 | 20240422 | 110800 | 3104473860 | 14750 | 14760 | 14770 | 14750 | 67 |
| 532 | 20240422 | 110700 | 3103484980 | 14760 | 14760 | 14760 | 14760 | 104 |
| 533 | 20240422 | 110600 | 3101949940 | 14750 | 14760 | 14760 | 14750 | 549 |
| 534 | 20240422 | 110500 | 3093849200 | 14760 | 14760 | 14760 | 14750 | 302 |
| 535 | 20240422 | 110400 | 3089394530 | 14770 | 14770 | 14770 | 14750 | 222 |
| 536 | 20240422 | 110300 | 3086117090 | 14750 | 14760 | 14770 | 14750 | 311 |
| 537 | 20240422 | 110200 | 3081525720 | 14770 | 14770 | 14780 | 14760 | 343 |
| 538 | 20240422 | 110100 | 3076462780 | 14780 | 14760 | 14780 | 14760 | 315 |
| 539 | 20240422 | 110000 | 3071811780 | 14790 | 14760 | 14790 | 14750 | 1196 |
| 540 | 20240422 | 105900 | 3054158190 | 14770 | 14790 | 14790 | 14760 | 2926 |
| 541 | 20240422 | 105800 | 3010886490 | 14800 | 14790 | 14800 | 14790 | 100 |
| 542 | 20240422 | 105700 | 3009407480 | 14790 | 14790 | 14800 | 14790 | 49 |
| 543 | 20240422 | 105600 | 3008682720 | 14800 | 14800 | 14800 | 14790 | 81 |
| 544 | 20240422 | 105500 | 3007483940 | 14790 | 14800 | 14800 | 14790 | 426 |
| 545 | 20240422 | 105400 | 3001182110 | 14800 | 14800 | 14800 | 14800 | 101 |
| 546 | 20240422 | 105300 | 2999687310 | 14820 | 14790 | 14820 | 14790 | 66 |
| 547 | 20240422 | 105200 | 2998710690 | 14820 | 14800 | 14820 | 14790 | 357 |
| 548 | 20240422 | 105100 | 2993425460 | 14800 | 14800 | 14800 | 14790 | 276 |
| 549 | 20240422 | 105000 | 2989340790 | 14800 | 14800 | 14810 | 14800 | 173 |
| 550 | 20240422 | 104900 | 2986780270 | 14790 | 14800 | 14800 | 14790 | 269 |
| 551 | 20240422 | 104800 | 2982799200 | 14810 | 14820 | 14830 | 14810 | 301 |
| 552 | 20240422 | 104700 | 2978338480 | 14820 | 14800 | 14820 | 14780 | 703 |
| 553 | 20240422 | 104600 | 2967932310 | 14780 | 14800 | 14800 | 14770 | 76 |
| 554 | 20240422 | 104500 | 2966808980 | 14800 | 14790 | 14800 | 14770 | 400 |
| 555 | 20240422 | 104400 | 2960896450 | 14790 | 14790 | 14790 | 14790 | 392 |
| 556 | 20240422 | 104300 | 2955098770 | 14800 | 14800 | 14800 | 14790 | 30 |
| 557 | 20240422 | 104200 | 2954654900 | 14790 | 14790 | 14800 | 14790 | 315 |
| 558 | 20240422 | 104100 | 2949995310 | 14780 | 14780 | 14780 | 14780 | 55 |
| 559 | 20240422 | 104000 | 2949182410 | 14780 | 14780 | 14780 | 14770 | 312 |
| 560 | 20240422 | 103900 | 2944571210 | 14770 | 14770 | 14780 | 14770 | 106 |
| 561 | 20240422 | 103800 | 2943005480 | 14770 | 14770 | 14770 | 14760 | 151 |
| 562 | 20240422 | 103700 | 2940775380 | 14760 | 14770 | 14770 | 14760 | 106 |
| 563 | 20240422 | 103600 | 2939210780 | 14760 | 14780 | 14780 | 14760 | 1287 |
| 564 | 20240422 | 103500 | 2920201260 | 14780 | 14800 | 14800 | 14780 | 537 |
| 565 | 20240422 | 103400 | 2912261240 | 14800 | 14800 | 14800 | 14800 | 236 |
| 566 | 20240422 | 103300 | 2908768440 | 14790 | 14820 | 14820 | 14790 | 5343 |
| 567 | 20240422 | 103200 | 2829647650 | 14820 | 14820 | 14820 | 14810 | 239 |
| 568 | 20240422 | 103100 | 2826107430 | 14810 | 14820 | 14820 | 14810 | 1662 |
| 569 | 20240422 | 103000 | 2801489790 | 14820 | 14820 | 14820 | 14820 | 48 |
| 570 | 20240422 | 102900 | 2800778430 | 14810 | 14830 | 14830 | 14810 | 1078 |
| 571 | 20240422 | 102800 | 2784805110 | 14820 | 14830 | 14830 | 14820 | 492 |
| 572 | 20240422 | 102700 | 2777513470 | 14820 | 14830 | 14830 | 14820 | 62 |
| 573 | 20240422 | 102600 | 2776594130 | 14810 | 14820 | 14830 | 14810 | 125 |
| 574 | 20240422 | 102500 | 2774742460 | 14820 | 14840 | 14840 | 14820 | 294 |
| 575 | 20240422 | 102400 | 2770383660 | 14840 | 14830 | 14840 | 14820 | 322 |
| 576 | 20240422 | 102300 | 2765609730 | 14830 | 14830 | 14840 | 14830 | 367 |
| 577 | 20240422 | 102200 | 2760166490 | 14840 | 14810 | 14850 | 14810 | 1645 |
| 578 | 20240422 | 102100 | 2735803230 | 14800 | 14790 | 14800 | 14790 | 402 |
| 579 | 20240422 | 102000 | 2729854280 | 14800 | 14810 | 14810 | 14790 | 146 |
| 580 | 20240422 | 101900 | 2727693800 | 14810 | 14820 | 14820 | 14800 | 436 |
| 581 | 20240422 | 101800 | 2721240650 | 14820 | 14830 | 14850 | 14800 | 841 |
| 582 | 20240422 | 101700 | 2708774820 | 14830 | 14840 | 14840 | 14830 | 212 |
| 583 | 20240422 | 101600 | 2705628800 | 14860 | 14840 | 14860 | 14830 | 289 |
| 584 | 20240422 | 101500 | 2701342860 | 14850 | 14870 | 14870 | 14840 | 2848 |
| 585 | 20240422 | 101400 | 2659050710 | 14860 | 14860 | 14870 | 14850 | 136 |
| 586 | 20240422 | 101300 | 2657029980 | 14860 | 14880 | 14880 | 14860 | 241 |
| 587 | 20240422 | 101200 | 2653447310 | 14880 | 14880 | 14920 | 14860 | 693 |
| 588 | 20240422 | 101100 | 2643114740 | 14880 | 14860 | 14890 | 14850 | 224 |
| 589 | 20240422 | 101000 | 2639783500 | 14850 | 14870 | 14870 | 14850 | 542 |
| 590 | 20240422 | 100900 | 2631732790 | 14870 | 14890 | 14890 | 14860 | 614 |
| 591 | 20240422 | 100800 | 2622596330 | 14900 | 14830 | 14910 | 14830 | 2970 |
| 592 | 20240422 | 100700 | 2578464900 | 14830 | 14830 | 14840 | 14830 | 763 |
| 593 | 20240422 | 100600 | 2567149120 | 14830 | 14810 | 14830 | 14800 | 3128 |
| 594 | 20240422 | 100500 | 2520793520 | 14810 | 14830 | 14830 | 14810 | 732 |
| 595 | 20240422 | 100400 | 2509945620 | 14830 | 14810 | 14830 | 14800 | 709 |
| 596 | 20240422 | 100300 | 2499438190 | 14800 | 14830 | 14830 | 14800 | 102 |
| 597 | 20240422 | 100200 | 2497927640 | 14830 | 14780 | 14830 | 14780 | 898 |
| 598 | 20240422 | 100100 | 2484638980 | 14780 | 14770 | 14780 | 14750 | 1673 |
| 599 | 20240422 | 100000 | 2459955090 | 14780 | 14780 | 14790 | 14780 | 143 |
| 600 | 20240422 | 095900 | 2457841330 | 14780 | 14780 | 14780 | 14780 | 25 |
| 601 | 20240422 | 095800 | 2457471830 | 14770 | 14810 | 14810 | 14760 | 1354 |
| 602 | 20240422 | 095700 | 2437445820 | 14810 | 14810 | 14810 | 14810 | 206 |
| 603 | 20240422 | 095600 | 2434394960 | 14810 | 14800 | 14810 | 14790 | 927 |
| 604 | 20240422 | 095500 | 2420677170 | 14790 | 14780 | 14790 | 14780 | 235 |
| 605 | 20240422 | 095400 | 2417202130 | 14790 | 14760 | 14830 | 14760 | 2019 |
| 606 | 20240422 | 095300 | 2387363750 | 14750 | 14770 | 14770 | 14750 | 1241 |
| 607 | 20240422 | 095200 | 2369056840 | 14770 | 14750 | 14770 | 14750 | 1389 |
| 608 | 20240422 | 095100 | 2348559320 | 14760 | 14760 | 14760 | 14750 | 290 |
| 609 | 20240422 | 095000 | 2344279700 | 14740 | 14740 | 14760 | 14740 | 2333 |
| 610 | 20240422 | 094900 | 2309875370 | 14740 | 14690 | 14740 | 14690 | 3188 |
| 611 | 20240422 | 094800 | 2262970900 | 14700 | 14730 | 14730 | 14690 | 5401 |
| 612 | 20240422 | 094700 | 2183509470 | 14740 | 14740 | 14760 | 14730 | 633 |
| 613 | 20240422 | 094600 | 2174177920 | 14750 | 14800 | 14800 | 14730 | 1328 |
| 614 | 20240422 | 094500 | 2154573440 | 14780 | 14760 | 14800 | 14760 | 963 |
| 615 | 20240422 | 094400 | 2140350390 | 14760 | 14800 | 14800 | 14750 | 2322 |
| 616 | 20240422 | 094300 | 2106036280 | 14810 | 14770 | 14810 | 14740 | 19199 |
| 617 | 20240422 | 094200 | 1822456710 | 14770 | 14760 | 14770 | 14740 | 1833 |
| 618 | 20240422 | 094100 | 1795405260 | 14760 | 14840 | 14870 | 14740 | 30193 |
| 619 | 20240422 | 094000 | 1349281450 | 14820 | 14920 | 14920 | 14820 | 3156 |
| 620 | 20240422 | 093900 | 1302364370 | 14920 | 14940 | 14950 | 14920 | 1108 |
| 621 | 20240422 | 093800 | 1285823070 | 14950 | 14960 | 14960 | 14940 | 818 |
| 622 | 20240422 | 093700 | 1273595810 | 14960 | 15030 | 15030 | 14960 | 6448 |
| 623 | 20240422 | 093600 | 1176908450 | 15010 | 15070 | 15070 | 15010 | 4572 |
| 624 | 20240422 | 093500 | 1108150590 | 15080 | 15090 | 15090 | 15080 | 202 |
| 625 | 20240422 | 093400 | 1105102560 | 15100 | 15100 | 15100 | 15100 | 97 |
| 626 | 20240422 | 093300 | 1103637860 | 15100 | 15090 | 15140 | 15080 | 1376 |
| 627 | 20240422 | 093200 | 1082863710 | 15090 | 15050 | 15090 | 15040 | 2443 |
| 628 | 20240422 | 093100 | 1046052090 | 15050 | 15040 | 15050 | 15030 | 1077 |
| 629 | 20240422 | 093000 | 1029852130 | 15040 | 15090 | 15090 | 15040 | 3491 |
| 630 | 20240422 | 092900 | 977308830 | 15070 | 15090 | 15090 | 15070 | 2169 |
| 631 | 20240422 | 092800 | 944611950 | 15090 | 15080 | 15090 | 15080 | 275 |
| 632 | 20240422 | 092700 | 940463410 | 15080 | 15090 | 15090 | 15080 | 644 |
| 633 | 20240422 | 092600 | 930747050 | 15100 | 15160 | 15160 | 15100 | 4081 |
| 634 | 20240422 | 092500 | 869018480 | 15170 | 15170 | 15170 | 15150 | 750 |
| 635 | 20240422 | 092400 | 857647920 | 15180 | 15180 | 15180 | 15160 | 500 |
| 636 | 20240422 | 092300 | 850063880 | 15150 | 15190 | 15190 | 15150 | 4319 |
| 637 | 20240422 | 092200 | 784620090 | 15190 | 15170 | 15190 | 15170 | 680 |
| 638 | 20240422 | 092100 | 774301210 | 15170 | 15210 | 15220 | 15150 | 6311 |
| 639 | 20240422 | 092000 | 678399960 | 15220 | 15220 | 15220 | 15210 | 456 |
| 640 | 20240422 | 091900 | 671463730 | 15210 | 15210 | 15220 | 15190 | 2484 |
| 641 | 20240422 | 091800 | 633706260 | 15220 | 15250 | 15260 | 15220 | 2542 |
| 642 | 20240422 | 091700 | 594964420 | 15250 | 15250 | 15250 | 15250 | 140 |
| 643 | 20240422 | 091600 | 592829420 | 15240 | 15250 | 15250 | 15230 | 1057 |
| 644 | 20240422 | 091500 | 576714950 | 15240 | 15220 | 15250 | 15210 | 1219 |
| 645 | 20240422 | 091400 | 558135260 | 15210 | 15230 | 15240 | 15200 | 2213 |
| 646 | 20240422 | 091300 | 524414200 | 15240 | 15260 | 15260 | 15220 | 647 |
| 647 | 20240422 | 091200 | 514563640 | 15230 | 15200 | 15230 | 15200 | 1367 |
| 648 | 20240422 | 091100 | 493764700 | 15200 | 15110 | 15200 | 15110 | 1711 |
| 649 | 20240422 | 091000 | 467875520 | 15110 | 15120 | 15140 | 15110 | 1957 |
| 650 | 20240422 | 090900 | 438281860 | 15130 | 15120 | 15130 | 15120 | 1397 |
| 651 | 20240422 | 090800 | 417154840 | 15120 | 15150 | 15150 | 15120 | 484 |
| 652 | 20240422 | 090700 | 409827290 | 15140 | 15170 | 15170 | 15050 | 2745 |
| 653 | 20240422 | 090600 | 368375690 | 15170 | 15210 | 15220 | 15170 | 2420 |
| 654 | 20240422 | 090500 | 331582510 | 15180 | 15060 | 15220 | 15060 | 1901 |
| 655 | 20240422 | 090400 | 302854360 | 15060 | 15130 | 15130 | 15050 | 6921 |
| 656 | 20240422 | 090300 | 198338400 | 15110 | 15130 | 15150 | 15110 | 2973 |
| 657 | 20240422 | 090200 | 153387230 | 15120 | 15160 | 15170 | 15100 | 2973 |
| 658 | 20240422 | 090100 | 108374410 | 15160 | 15260 | 15260 | 15130 | 2186 |
| 659 | 20240422 | 090000 | 75164210 | 15230 | 15200 | 15390 | 15150 | 4921 |