35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 3 | 20250116 | 195800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20250116 | 195700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20250116 | 195600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20250116 | 195500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20250116 | 195400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20250116 | 195300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20250116 | 195200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20250116 | 195100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20250116 | 195000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20250116 | 194900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20250116 | 194800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20250116 | 194700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20250116 | 194600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20250116 | 194500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20250116 | 194400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20250116 | 194300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20250116 | 194200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20250116 | 194100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20250116 | 194000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20250116 | 193900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20250116 | 193800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20250116 | 193700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20250116 | 193600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20250116 | 193500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20250116 | 193400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20250116 | 193300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20250116 | 193200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20250116 | 193100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20250116 | 193000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20250116 | 192900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 33 | 20250116 | 192800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20250116 | 192700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20250116 | 192600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20250116 | 192500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20250116 | 192400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20250116 | 192300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20250116 | 192200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20250116 | 192100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20250116 | 192000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20250116 | 191900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20250116 | 191800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20250116 | 191700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20250116 | 191600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20250116 | 191500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20250116 | 191400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20250116 | 191300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20250116 | 191200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20250116 | 191100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20250116 | 191000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20250116 | 190900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20250116 | 190800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20250116 | 190700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20250116 | 190600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20250116 | 190500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20250116 | 190400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20250116 | 190300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20250116 | 190200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20250116 | 190100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20250116 | 190000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20250116 | 185900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 63 | 20250116 | 185800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20250116 | 185700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20250116 | 185600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20250116 | 185500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20250116 | 185400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20250116 | 185300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20250116 | 185200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20250116 | 185100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20250116 | 185000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20250116 | 184900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20250116 | 184800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20250116 | 184700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20250116 | 184600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20250116 | 184500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20250116 | 184400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20250116 | 184300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20250116 | 184200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20250116 | 184100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20250116 | 184000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20250116 | 183900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20250116 | 183800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20250116 | 183700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20250116 | 183600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20250116 | 183500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20250116 | 183400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20250116 | 183300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20250116 | 183200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20250116 | 183100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20250116 | 183000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20250116 | 182900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 93 | 20250116 | 182800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20250116 | 182700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20250116 | 182600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20250116 | 182500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20250116 | 182400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20250116 | 182300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20250116 | 182200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20250116 | 182100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20250116 | 182000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20250116 | 181900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20250116 | 181800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20250116 | 181700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20250116 | 181600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20250116 | 181500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20250116 | 181400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20250116 | 181300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20250116 | 181200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20250116 | 181100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20250116 | 181000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20250116 | 180900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20250116 | 180800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20250116 | 180700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20250116 | 180600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20250116 | 180500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20250116 | 180400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20250116 | 180300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20250116 | 180200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20250116 | 180100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20250116 | 180000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20250116 | 175900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 123 | 20250116 | 175800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20250116 | 175700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20250116 | 175600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20250116 | 175500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20250116 | 175400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20250116 | 175300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20250116 | 175200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20250116 | 175100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20250116 | 175000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20250116 | 174900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20250116 | 174800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20250116 | 174700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20250116 | 174600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20250116 | 174500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20250116 | 174400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20250116 | 174300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20250116 | 174200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20250116 | 174100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20250116 | 174000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20250116 | 173900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20250116 | 173800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20250116 | 173700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20250116 | 173600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20250116 | 173500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20250116 | 173400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20250116 | 173300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20250116 | 173200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20250116 | 173100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20250116 | 173000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20250116 | 172900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 153 | 20250116 | 172800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20250116 | 172700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20250116 | 172600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20250116 | 172500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20250116 | 172400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20250116 | 172300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20250116 | 172200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20250116 | 172100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20250116 | 172000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20250116 | 171900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20250116 | 171800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20250116 | 171700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20250116 | 171600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20250116 | 171500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20250116 | 171400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20250116 | 171300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20250116 | 171200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20250116 | 171100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20250116 | 171000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20250116 | 170900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20250116 | 170800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20250116 | 170700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20250116 | 170600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20250116 | 170500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20250116 | 170400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20250116 | 170300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20250116 | 170200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20250116 | 170100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20250116 | 170000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20250116 | 165900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 183 | 20250116 | 165800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20250116 | 165700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20250116 | 165600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20250116 | 165500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20250116 | 165400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20250116 | 165300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20250116 | 165200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20250116 | 165100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20250116 | 165000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20250116 | 164900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20250116 | 164800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20250116 | 164700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20250116 | 164600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20250116 | 164500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20250116 | 164400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20250116 | 164300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20250116 | 164200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20250116 | 164100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20250116 | 164000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20250116 | 163900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20250116 | 163800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20250116 | 163700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20250116 | 163600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20250116 | 163500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20250116 | 163400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20250116 | 163300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20250116 | 163200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20250116 | 163100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20250116 | 163000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20250116 | 162900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 213 | 20250116 | 162800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20250116 | 162700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20250116 | 162600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20250116 | 162500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20250116 | 162400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20250116 | 162300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20250116 | 162200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20250116 | 162100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20250116 | 162000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20250116 | 161900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20250116 | 161800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20250116 | 161700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20250116 | 161600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20250116 | 161500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20250116 | 161400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20250116 | 161300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20250116 | 161200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20250116 | 161100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20250116 | 161000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20250116 | 160900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20250116 | 160800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20250116 | 160700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20250116 | 160600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20250116 | 160500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20250116 | 160400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20250116 | 160300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20250116 | 160200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20250116 | 160100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20250116 | 160000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20250116 | 155900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 243 | 20250116 | 155800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20250116 | 155700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20250116 | 155600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20250116 | 155500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20250116 | 155400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20250116 | 155300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20250116 | 155200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20250116 | 155100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20250116 | 155000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20250116 | 154900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20250116 | 154800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20250116 | 154700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20250116 | 154600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20250116 | 154500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20250116 | 154400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20250116 | 154300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20250116 | 154200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20250116 | 154100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20250116 | 154000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20250116 | 153900 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20250116 | 153800 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20250116 | 153700 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20250116 | 153600 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20250116 | 153500 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20250116 | 153400 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20250116 | 153300 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20250116 | 153200 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20250116 | 153100 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20250116 | 153000 | 5016824570 | 13640 | 13640 | 13640 | 13640 | 4778 |
| 272 | 20250116 | 152900 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 273 | 20250116 | 152800 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20250116 | 152700 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20250116 | 152600 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20250116 | 152500 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20250116 | 152400 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20250116 | 152300 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20250116 | 152200 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20250116 | 152100 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20250116 | 152000 | 4951652650 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20250116 | 151900 | 4951652650 | 13620 | 13620 | 13630 | 13610 | 168 |
| 283 | 20250116 | 151800 | 4949363770 | 13630 | 13610 | 13630 | 13610 | 541 |
| 284 | 20250116 | 151700 | 4941998300 | 13620 | 13610 | 13620 | 13610 | 525 |
| 285 | 20250116 | 151600 | 4934847910 | 13600 | 13600 | 13610 | 13600 | 509 |
| 286 | 20250116 | 151500 | 4927924560 | 13600 | 13580 | 13600 | 13570 | 1759 |
| 287 | 20250116 | 151400 | 4904048050 | 13590 | 13590 | 13590 | 13580 | 991 |
| 288 | 20250116 | 151300 | 4890586550 | 13580 | 13600 | 13610 | 13580 | 1553 |
| 289 | 20250116 | 151200 | 4869476280 | 13600 | 13590 | 13600 | 13590 | 56 |
| 290 | 20250116 | 151100 | 4868715070 | 13590 | 13620 | 13630 | 13590 | 326 |
| 291 | 20250116 | 151000 | 4864275980 | 13600 | 13610 | 13610 | 13600 | 1277 |
| 292 | 20250116 | 150900 | 4846901010 | 13610 | 13600 | 13610 | 13590 | 762 |
| 293 | 20250116 | 150800 | 4836538110 | 13600 | 13590 | 13600 | 13580 | 307 |
| 294 | 20250116 | 150700 | 4832366100 | 13590 | 13600 | 13610 | 13590 | 798 |
| 295 | 20250116 | 150600 | 4821514530 | 13590 | 13610 | 13610 | 13590 | 495 |
| 296 | 20250116 | 150500 | 4814780750 | 13610 | 13630 | 13630 | 13600 | 709 |
| 297 | 20250116 | 150400 | 4805131440 | 13630 | 13610 | 13630 | 13600 | 521 |
| 298 | 20250116 | 150300 | 4798041730 | 13610 | 13600 | 13610 | 13590 | 345 |
| 299 | 20250116 | 150200 | 4793348540 | 13600 | 13580 | 13600 | 13570 | 1221 |
| 300 | 20250116 | 150100 | 4776762290 | 13590 | 13590 | 13590 | 13590 | 197 |
| 301 | 20250116 | 150000 | 4774085060 | 13600 | 13600 | 13600 | 13580 | 457 |
| 302 | 20250116 | 145900 | 4767874040 | 13600 | 13590 | 13600 | 13580 | 522 |
| 303 | 20250116 | 145800 | 4760781760 | 13600 | 13620 | 13630 | 13550 | 420 |
| 304 | 20250116 | 145700 | 4755070120 | 13610 | 13610 | 13620 | 13600 | 3424 |
| 305 | 20250116 | 145600 | 4708486920 | 13620 | 13600 | 13630 | 13600 | 748 |
| 306 | 20250116 | 145500 | 4698297620 | 13600 | 13620 | 13620 | 13600 | 3090 |
| 307 | 20250116 | 145400 | 4656254310 | 13620 | 13620 | 13620 | 13600 | 487 |
| 308 | 20250116 | 145300 | 4649626240 | 13620 | 13610 | 13620 | 13600 | 436 |
| 309 | 20250116 | 145200 | 4643691320 | 13610 | 13610 | 13610 | 13600 | 639 |
| 310 | 20250116 | 145100 | 4634998490 | 13610 | 13610 | 13620 | 13610 | 522 |
| 311 | 20250116 | 145000 | 4627891440 | 13610 | 13620 | 13630 | 13610 | 1147 |
| 312 | 20250116 | 144900 | 4612277530 | 13620 | 13640 | 13640 | 13610 | 1337 |
| 313 | 20250116 | 144800 | 4594071480 | 13640 | 13640 | 13650 | 13620 | 1363 |
| 314 | 20250116 | 144700 | 4575485940 | 13640 | 13650 | 13660 | 13640 | 291 |
| 315 | 20250116 | 144600 | 4571512830 | 13650 | 13640 | 13650 | 13640 | 982 |
| 316 | 20250116 | 144500 | 4558110700 | 13650 | 13650 | 13650 | 13640 | 719 |
| 317 | 20250116 | 144400 | 4548299690 | 13650 | 13620 | 13650 | 13620 | 699 |
| 318 | 20250116 | 144300 | 4538769830 | 13630 | 13560 | 13630 | 13560 | 2345 |
| 319 | 20250116 | 144200 | 4506908250 | 13560 | 13560 | 13570 | 13560 | 582 |
| 320 | 20250116 | 144100 | 4499016190 | 13570 | 13530 | 13570 | 13530 | 80 |
| 321 | 20250116 | 144000 | 4497931670 | 13530 | 13510 | 13530 | 13510 | 626 |
| 322 | 20250116 | 143900 | 4489466330 | 13500 | 13510 | 13520 | 13500 | 1038 |
| 323 | 20250116 | 143800 | 4475443280 | 13510 | 13530 | 13530 | 13510 | 623 |
| 324 | 20250116 | 143700 | 4467024440 | 13530 | 13550 | 13550 | 13520 | 721 |
| 325 | 20250116 | 143600 | 4457258570 | 13560 | 13550 | 13570 | 13550 | 622 |
| 326 | 20250116 | 143500 | 4448823370 | 13550 | 13560 | 13570 | 13550 | 222 |
| 327 | 20250116 | 143400 | 4445813540 | 13570 | 13550 | 13570 | 13550 | 410 |
| 328 | 20250116 | 143300 | 4440251680 | 13520 | 13520 | 13520 | 13490 | 4034 |
| 329 | 20250116 | 143200 | 4385753250 | 13520 | 13520 | 13530 | 13520 | 225 |
| 330 | 20250116 | 143100 | 4382710000 | 13510 | 13470 | 13510 | 13450 | 1565 |
| 331 | 20250116 | 143000 | 4361623660 | 13470 | 13480 | 13480 | 13470 | 289 |
| 332 | 20250116 | 142900 | 4357730520 | 13480 | 13480 | 13480 | 13470 | 504 |
| 333 | 20250116 | 142800 | 4350940820 | 13480 | 13480 | 13490 | 13470 | 547 |
| 334 | 20250116 | 142700 | 4343568160 | 13490 | 13510 | 13510 | 13480 | 1351 |
| 335 | 20250116 | 142600 | 4325335480 | 13520 | 13530 | 13540 | 13510 | 568 |
| 336 | 20250116 | 142500 | 4317656470 | 13530 | 13530 | 13540 | 13520 | 966 |
| 337 | 20250116 | 142400 | 4304586620 | 13540 | 13510 | 13540 | 13510 | 443 |
| 338 | 20250116 | 142300 | 4298590160 | 13540 | 13550 | 13550 | 13510 | 533 |
| 339 | 20250116 | 142200 | 4291382090 | 13520 | 13490 | 13550 | 13490 | 509 |
| 340 | 20250116 | 142100 | 4284512310 | 13490 | 13460 | 13490 | 13460 | 428 |
| 341 | 20250116 | 142000 | 4278739840 | 13460 | 13450 | 13460 | 13440 | 2023 |
| 342 | 20250116 | 141900 | 4251527930 | 13450 | 13460 | 13470 | 13450 | 350 |
| 343 | 20250116 | 141800 | 4246816850 | 13460 | 13490 | 13490 | 13460 | 594 |
| 344 | 20250116 | 141700 | 4238811020 | 13490 | 13520 | 13520 | 13490 | 522 |
| 345 | 20250116 | 141600 | 4231759590 | 13510 | 13520 | 13520 | 13510 | 441 |
| 346 | 20250116 | 141500 | 4225799110 | 13520 | 13480 | 13520 | 13480 | 475 |
| 347 | 20250116 | 141400 | 4219391850 | 13490 | 13490 | 13490 | 13480 | 1031 |
| 348 | 20250116 | 141300 | 4205490790 | 13490 | 13480 | 13500 | 13480 | 164 |
| 349 | 20250116 | 141200 | 4203278400 | 13480 | 13520 | 13520 | 13480 | 3649 |
| 350 | 20250116 | 141100 | 4154019860 | 13520 | 13520 | 13530 | 13510 | 795 |
| 351 | 20250116 | 141000 | 4143273420 | 13530 | 13530 | 13540 | 13520 | 240 |
| 352 | 20250116 | 140900 | 4140026030 | 13540 | 13530 | 13540 | 13520 | 555 |
| 353 | 20250116 | 140800 | 4132516250 | 13540 | 13530 | 13540 | 13530 | 543 |
| 354 | 20250116 | 140700 | 4125165600 | 13530 | 13520 | 13530 | 13520 | 665 |
| 355 | 20250116 | 140600 | 4116171720 | 13510 | 13510 | 13520 | 13510 | 747 |
| 356 | 20250116 | 140500 | 4106074940 | 13520 | 13520 | 13520 | 13510 | 972 |
| 357 | 20250116 | 140400 | 4092937880 | 13520 | 13540 | 13540 | 13510 | 1450 |
| 358 | 20250116 | 140300 | 4073338390 | 13530 | 13530 | 13540 | 13520 | 884 |
| 359 | 20250116 | 140200 | 4061379350 | 13530 | 13540 | 13550 | 13530 | 790 |
| 360 | 20250116 | 140100 | 4050681900 | 13530 | 13550 | 13550 | 13530 | 311 |
| 361 | 20250116 | 140000 | 4046472300 | 13530 | 13510 | 13550 | 13510 | 346 |
| 362 | 20250116 | 135900 | 4041795840 | 13550 | 13510 | 13550 | 13510 | 689 |
| 363 | 20250116 | 135800 | 4032479610 | 13520 | 13630 | 13640 | 13520 | 3343 |
| 364 | 20250116 | 135700 | 3987135030 | 13640 | 13650 | 13660 | 13630 | 293 |
| 365 | 20250116 | 135600 | 3983136520 | 13650 | 13690 | 13690 | 13650 | 186 |
| 366 | 20250116 | 135500 | 3980596330 | 13690 | 13640 | 13700 | 13580 | 2668 |
| 367 | 20250116 | 135400 | 3944302780 | 13640 | 13640 | 13640 | 13630 | 574 |
| 368 | 20250116 | 135300 | 3936474490 | 13640 | 13700 | 13710 | 13640 | 6503 |
| 369 | 20250116 | 135200 | 3847718360 | 13700 | 13710 | 13710 | 13700 | 631 |
| 370 | 20250116 | 135100 | 3839072270 | 13710 | 13710 | 13710 | 13700 | 465 |
| 371 | 20250116 | 135000 | 3832701330 | 13710 | 13710 | 13720 | 13710 | 509 |
| 372 | 20250116 | 134900 | 3825721220 | 13710 | 13720 | 13720 | 13710 | 274 |
| 373 | 20250116 | 134800 | 3821964050 | 13720 | 13720 | 13720 | 13720 | 444 |
| 374 | 20250116 | 134700 | 3815872370 | 13720 | 13720 | 13720 | 13700 | 103 |
| 375 | 20250116 | 134600 | 3814460830 | 13720 | 13700 | 13720 | 13690 | 2131 |
| 376 | 20250116 | 134500 | 3785262010 | 13710 | 13710 | 13720 | 13700 | 835 |
| 377 | 20250116 | 134400 | 3773820590 | 13710 | 13720 | 13730 | 13710 | 892 |
| 378 | 20250116 | 134300 | 3761587320 | 13710 | 13720 | 13720 | 13700 | 458 |
| 379 | 20250116 | 134200 | 3755307130 | 13720 | 13700 | 13730 | 13700 | 1961 |
| 380 | 20250116 | 134100 | 3728403520 | 13700 | 13730 | 13750 | 13700 | 1986 |
| 381 | 20250116 | 134000 | 3701141830 | 13730 | 13730 | 13740 | 13720 | 3581 |
| 382 | 20250116 | 133900 | 3651962600 | 13730 | 13640 | 13730 | 13640 | 19319 |
| 383 | 20250116 | 133800 | 3387523280 | 13640 | 13630 | 13650 | 13620 | 2591 |
| 384 | 20250116 | 133700 | 3352184220 | 13630 | 13630 | 13630 | 13610 | 240 |
| 385 | 20250116 | 133600 | 3348915920 | 13630 | 13610 | 13650 | 13610 | 643 |
| 386 | 20250116 | 133500 | 3340157710 | 13610 | 13600 | 13640 | 13590 | 3782 |
| 387 | 20250116 | 133400 | 3288650930 | 13580 | 13600 | 13600 | 13580 | 828 |
| 388 | 20250116 | 133300 | 3277403410 | 13560 | 13600 | 13600 | 13560 | 205 |
| 389 | 20250116 | 133200 | 3274618430 | 13600 | 13610 | 13610 | 13560 | 597 |
| 390 | 20250116 | 133100 | 3266514350 | 13610 | 13610 | 13610 | 13590 | 736 |
| 391 | 20250116 | 133000 | 3256502920 | 13610 | 13580 | 13610 | 13560 | 620 |
| 392 | 20250116 | 132900 | 3248071850 | 13610 | 13620 | 13620 | 13560 | 510 |
| 393 | 20250116 | 132800 | 3241147860 | 13600 | 13480 | 13640 | 13430 | 14180 |
| 394 | 20250116 | 132700 | 3049125670 | 13480 | 13480 | 13480 | 13420 | 1012 |
| 395 | 20250116 | 132600 | 3035524680 | 13480 | 13450 | 13480 | 13440 | 469 |
| 396 | 20250116 | 132500 | 3029218580 | 13450 | 13450 | 13450 | 13440 | 74 |
| 397 | 20250116 | 132400 | 3028223340 | 13450 | 13410 | 13490 | 13400 | 520 |
| 398 | 20250116 | 132300 | 3021235770 | 13460 | 13400 | 13460 | 13400 | 617 |
| 399 | 20250116 | 132200 | 3012967730 | 13400 | 13400 | 13400 | 13400 | 16 |
| 400 | 20250116 | 132100 | 3012753330 | 13390 | 13400 | 13400 | 13390 | 321 |
| 401 | 20250116 | 132000 | 3008452720 | 13400 | 13460 | 13470 | 13400 | 1264 |
| 402 | 20250116 | 131900 | 2991502670 | 13470 | 13470 | 13470 | 13440 | 200 |
| 403 | 20250116 | 131800 | 2988811810 | 13470 | 13440 | 13470 | 13440 | 79 |
| 404 | 20250116 | 131700 | 2987748850 | 13470 | 13400 | 13470 | 13390 | 1247 |
| 405 | 20250116 | 131600 | 2971037130 | 13400 | 13390 | 13400 | 13390 | 139 |
| 406 | 20250116 | 131500 | 2969175250 | 13390 | 13470 | 13500 | 13390 | 1253 |
| 407 | 20250116 | 131400 | 2952361960 | 13470 | 13470 | 13470 | 13450 | 111 |
| 408 | 20250116 | 131300 | 2950867780 | 13470 | 13480 | 13490 | 13470 | 226 |
| 409 | 20250116 | 131200 | 2947821710 | 13470 | 13470 | 13470 | 13470 | 152 |
| 410 | 20250116 | 131100 | 2945774270 | 13470 | 13460 | 13470 | 13390 | 161 |
| 411 | 20250116 | 131000 | 2943611500 | 13460 | 13400 | 13470 | 13400 | 1402 |
| 412 | 20250116 | 130900 | 2924824450 | 13400 | 13390 | 13400 | 13390 | 170 |
| 413 | 20250116 | 130800 | 2922547200 | 13400 | 13400 | 13400 | 13400 | 202 |
| 414 | 20250116 | 130700 | 2919840400 | 13400 | 13420 | 13420 | 13390 | 458 |
| 415 | 20250116 | 130600 | 2913702400 | 13470 | 13470 | 13470 | 13470 | 219 |
| 416 | 20250116 | 130500 | 2910752470 | 13470 | 13390 | 13470 | 13390 | 1024 |
| 417 | 20250116 | 130400 | 2897026370 | 13400 | 13400 | 13400 | 13390 | 205 |
| 418 | 20250116 | 130300 | 2894279430 | 13390 | 13380 | 13390 | 13380 | 193 |
| 419 | 20250116 | 130200 | 2891695500 | 13390 | 13390 | 13390 | 13380 | 182 |
| 420 | 20250116 | 130100 | 2889259210 | 13390 | 13390 | 13390 | 13390 | 51 |
| 421 | 20250116 | 130000 | 2888576320 | 13380 | 13390 | 13400 | 13360 | 1280 |
| 422 | 20250116 | 125900 | 2871433970 | 13400 | 13400 | 13400 | 13400 | 57 |
| 423 | 20250116 | 125800 | 2870670170 | 13400 | 13400 | 13400 | 13380 | 149 |
| 424 | 20250116 | 125700 | 2868675330 | 13400 | 13440 | 13470 | 13400 | 1343 |
| 425 | 20250116 | 125600 | 2850655060 | 13430 | 13450 | 13450 | 13430 | 74 |
| 426 | 20250116 | 125500 | 2849661140 | 13460 | 13460 | 13460 | 13450 | 226 |
| 427 | 20250116 | 125400 | 2846619190 | 13460 | 13460 | 13470 | 13440 | 257 |
| 428 | 20250116 | 125300 | 2843161360 | 13490 | 13470 | 13490 | 13470 | 225 |
| 429 | 20250116 | 125200 | 2840127830 | 13450 | 13480 | 13480 | 13450 | 163 |
| 430 | 20250116 | 125100 | 2837932650 | 13500 | 13460 | 13500 | 13460 | 65 |
| 431 | 20250116 | 125000 | 2837056510 | 13460 | 13460 | 13460 | 13460 | 65 |
| 432 | 20250116 | 124900 | 2836181610 | 13470 | 13460 | 13470 | 13450 | 49 |
| 433 | 20250116 | 124800 | 2835521710 | 13470 | 13480 | 13480 | 13460 | 192 |
| 434 | 20250116 | 124700 | 2832935480 | 13470 | 13490 | 13490 | 13470 | 117 |
| 435 | 20250116 | 124600 | 2831358250 | 13470 | 13490 | 13490 | 13470 | 246 |
| 436 | 20250116 | 124500 | 2828041470 | 13490 | 13500 | 13510 | 13490 | 162 |
| 437 | 20250116 | 124400 | 2825854290 | 13510 | 13500 | 13510 | 13500 | 121 |
| 438 | 20250116 | 124300 | 2824220160 | 13510 | 13520 | 13520 | 13510 | 4 |
| 439 | 20250116 | 124200 | 2824166100 | 13520 | 13470 | 13520 | 13470 | 269 |
| 440 | 20250116 | 124100 | 2820532510 | 13470 | 13500 | 13510 | 13470 | 673 |
| 441 | 20250116 | 124000 | 2811448070 | 13450 | 13470 | 13500 | 13450 | 230 |
| 442 | 20250116 | 123900 | 2808348210 | 13470 | 13440 | 13500 | 13440 | 69 |
| 443 | 20250116 | 123800 | 2807418870 | 13440 | 13480 | 13490 | 13430 | 1085 |
| 444 | 20250116 | 123700 | 2792838750 | 13490 | 13480 | 13490 | 13470 | 146 |
| 445 | 20250116 | 123600 | 2790870140 | 13500 | 13480 | 13500 | 13480 | 398 |
| 446 | 20250116 | 123500 | 2785503200 | 13500 | 13480 | 13500 | 13480 | 356 |
| 447 | 20250116 | 123400 | 2780703640 | 13490 | 13500 | 13500 | 13480 | 153 |
| 448 | 20250116 | 123300 | 2778639590 | 13500 | 13480 | 13500 | 13470 | 222 |
| 449 | 20250116 | 123200 | 2775645220 | 13470 | 13470 | 13470 | 13470 | 7 |
| 450 | 20250116 | 123100 | 2775550930 | 13470 | 13460 | 13470 | 13440 | 366 |
| 451 | 20250116 | 123000 | 2770627760 | 13460 | 13470 | 13470 | 13460 | 86 |
| 452 | 20250116 | 122900 | 2769469450 | 13470 | 13470 | 13480 | 13460 | 215 |
| 453 | 20250116 | 122800 | 2766574230 | 13480 | 13480 | 13490 | 13470 | 164 |
| 454 | 20250116 | 122700 | 2764362930 | 13480 | 13480 | 13480 | 13470 | 125 |
| 455 | 20250116 | 122600 | 2762678090 | 13500 | 13480 | 13500 | 13470 | 139 |
| 456 | 20250116 | 122500 | 2760805060 | 13470 | 13470 | 13470 | 13470 | 73 |
| 457 | 20250116 | 122400 | 2759821750 | 13470 | 13470 | 13500 | 13470 | 177 |
| 458 | 20250116 | 122300 | 2757435340 | 13470 | 13480 | 13480 | 13460 | 247 |
| 459 | 20250116 | 122200 | 2754108650 | 13480 | 13490 | 13490 | 13470 | 134 |
| 460 | 20250116 | 122100 | 2752302610 | 13480 | 13480 | 13480 | 13480 | 45 |
| 461 | 20250116 | 122000 | 2751696010 | 13490 | 13490 | 13490 | 13480 | 211 |
| 462 | 20250116 | 121900 | 2748850250 | 13480 | 13480 | 13480 | 13480 | 41 |
| 463 | 20250116 | 121800 | 2748297570 | 13480 | 13460 | 13480 | 13450 | 345 |
| 464 | 20250116 | 121700 | 2743654260 | 13470 | 13460 | 13470 | 13460 | 35 |
| 465 | 20250116 | 121600 | 2743182820 | 13470 | 13450 | 13470 | 13450 | 96 |
| 466 | 20250116 | 121500 | 2741890710 | 13460 | 13450 | 13460 | 13450 | 235 |
| 467 | 20250116 | 121400 | 2738728320 | 13460 | 13460 | 13460 | 13450 | 183 |
| 468 | 20250116 | 121300 | 2736265850 | 13460 | 13470 | 13470 | 13450 | 123 |
| 469 | 20250116 | 121200 | 2734610220 | 13470 | 13500 | 13500 | 13460 | 155 |
| 470 | 20250116 | 121100 | 2732520630 | 13490 | 13500 | 13500 | 13490 | 108 |
| 471 | 20250116 | 121000 | 2731063140 | 13500 | 13490 | 13500 | 13480 | 262 |
| 472 | 20250116 | 120900 | 2727529360 | 13520 | 13520 | 13520 | 13500 | 156 |
| 473 | 20250116 | 120800 | 2725420300 | 13470 | 13480 | 13520 | 13470 | 267 |
| 474 | 20250116 | 120700 | 2721821660 | 13520 | 13500 | 13520 | 13490 | 274 |
| 475 | 20250116 | 120600 | 2718121250 | 13500 | 13490 | 13500 | 13480 | 129 |
| 476 | 20250116 | 120500 | 2716381610 | 13470 | 13530 | 13560 | 13470 | 449 |
| 477 | 20250116 | 120400 | 2710313430 | 13530 | 13530 | 13530 | 13530 | 15 |
| 478 | 20250116 | 120300 | 2710110480 | 13530 | 13540 | 13560 | 13520 | 309 |
| 479 | 20250116 | 120200 | 2705927430 | 13550 | 13550 | 13560 | 13540 | 1098 |
| 480 | 20250116 | 120100 | 2691058900 | 13560 | 13580 | 13580 | 13560 | 158 |
| 481 | 20250116 | 120000 | 2688914680 | 13580 | 13570 | 13580 | 13550 | 190 |
| 482 | 20250116 | 115900 | 2686337770 | 13580 | 13580 | 13580 | 13560 | 338 |
| 483 | 20250116 | 115800 | 2681750850 | 13580 | 13570 | 13580 | 13570 | 198 |
| 484 | 20250116 | 115700 | 2679062970 | 13570 | 13580 | 13580 | 13560 | 185 |
| 485 | 20250116 | 115600 | 2676551490 | 13580 | 13580 | 13580 | 13570 | 345 |
| 486 | 20250116 | 115500 | 2671867320 | 13560 | 13580 | 13580 | 13560 | 617 |
| 487 | 20250116 | 115400 | 2663493690 | 13580 | 13560 | 13580 | 13550 | 275 |
| 488 | 20250116 | 115300 | 2659761610 | 13580 | 13570 | 13590 | 13560 | 282 |
| 489 | 20250116 | 115200 | 2655935480 | 13580 | 13570 | 13590 | 13570 | 335 |
| 490 | 20250116 | 115100 | 2651387100 | 13580 | 13580 | 13580 | 13560 | 228 |
| 491 | 20250116 | 115000 | 2648291520 | 13590 | 13570 | 13600 | 13570 | 304 |
| 492 | 20250116 | 114900 | 2644161670 | 13570 | 13570 | 13570 | 13570 | 314 |
| 493 | 20250116 | 114800 | 2639900690 | 13600 | 13590 | 13600 | 13580 | 478 |
| 494 | 20250116 | 114700 | 2633404340 | 13580 | 13550 | 13580 | 13540 | 480 |
| 495 | 20250116 | 114600 | 2626902510 | 13550 | 13590 | 13600 | 13550 | 2489 |
| 496 | 20250116 | 114500 | 2593070360 | 13590 | 13580 | 13590 | 13580 | 254 |
| 497 | 20250116 | 114400 | 2589620090 | 13570 | 13570 | 13570 | 13560 | 286 |
| 498 | 20250116 | 114300 | 2585739800 | 13570 | 13570 | 13570 | 13540 | 260 |
| 499 | 20250116 | 114200 | 2582213460 | 13570 | 13570 | 13570 | 13540 | 818 |
| 500 | 20250116 | 114100 | 2571130900 | 13540 | 13560 | 13570 | 13540 | 614 |
| 501 | 20250116 | 114000 | 2562813880 | 13550 | 13560 | 13560 | 13540 | 332 |
| 502 | 20250116 | 113900 | 2558313310 | 13570 | 13560 | 13580 | 13560 | 205 |
| 503 | 20250116 | 113800 | 2555531880 | 13560 | 13570 | 13570 | 13560 | 185 |
| 504 | 20250116 | 113700 | 2553021820 | 13570 | 13560 | 13570 | 13560 | 778 |
| 505 | 20250116 | 113600 | 2542465930 | 13560 | 13580 | 13580 | 13560 | 222 |
| 506 | 20250116 | 113500 | 2539453410 | 13580 | 13580 | 13580 | 13570 | 367 |
| 507 | 20250116 | 113400 | 2534469610 | 13580 | 13550 | 13580 | 13550 | 403 |
| 508 | 20250116 | 113300 | 2529004330 | 13550 | 13570 | 13570 | 13530 | 675 |
| 509 | 20250116 | 113200 | 2519850370 | 13590 | 13560 | 13590 | 13560 | 280 |
| 510 | 20250116 | 113100 | 2516050400 | 13570 | 13570 | 13570 | 13560 | 243 |
| 511 | 20250116 | 113000 | 2512752930 | 13570 | 13560 | 13570 | 13560 | 383 |
| 512 | 20250116 | 112900 | 2507558060 | 13570 | 13560 | 13570 | 13560 | 73 |
| 513 | 20250116 | 112800 | 2506567990 | 13550 | 13530 | 13560 | 13530 | 460 |
| 514 | 20250116 | 112700 | 2500340660 | 13520 | 13520 | 13530 | 13520 | 286 |
| 515 | 20250116 | 112600 | 2496472260 | 13510 | 13520 | 13520 | 13510 | 491 |
| 516 | 20250116 | 112500 | 2489833990 | 13520 | 13500 | 13530 | 13500 | 261 |
| 517 | 20250116 | 112400 | 2486303970 | 13500 | 13500 | 13500 | 13500 | 288 |
| 518 | 20250116 | 112300 | 2482415970 | 13500 | 13550 | 13550 | 13500 | 233 |
| 519 | 20250116 | 112200 | 2479264090 | 13530 | 13540 | 13550 | 13530 | 286 |
| 520 | 20250116 | 112100 | 2475391610 | 13550 | 13560 | 13560 | 13520 | 617 |
| 521 | 20250116 | 112000 | 2467035810 | 13570 | 13590 | 13600 | 13570 | 1256 |
| 522 | 20250116 | 111900 | 2449972520 | 13590 | 13580 | 13590 | 13570 | 284 |
| 523 | 20250116 | 111800 | 2446115790 | 13570 | 13580 | 13580 | 13570 | 193 |
| 524 | 20250116 | 111700 | 2443495050 | 13570 | 13570 | 13570 | 13560 | 711 |
| 525 | 20250116 | 111600 | 2433847530 | 13560 | 13560 | 13570 | 13560 | 710 |
| 526 | 20250116 | 111500 | 2424214980 | 13560 | 13560 | 13560 | 13530 | 607 |
| 527 | 20250116 | 111400 | 2415992080 | 13570 | 13550 | 13570 | 13550 | 321 |
| 528 | 20250116 | 111300 | 2411640270 | 13550 | 13540 | 13560 | 13540 | 355 |
| 529 | 20250116 | 111200 | 2406829470 | 13550 | 13530 | 13550 | 13530 | 1152 |
| 530 | 20250116 | 111100 | 2391221080 | 13540 | 13550 | 13550 | 13530 | 216 |
| 531 | 20250116 | 111000 | 2388296010 | 13550 | 13530 | 13550 | 13530 | 376 |
| 532 | 20250116 | 110900 | 2383204430 | 13520 | 13540 | 13550 | 13520 | 845 |
| 533 | 20250116 | 110800 | 2371760410 | 13520 | 13530 | 13530 | 13510 | 591 |
| 534 | 20250116 | 110700 | 2363773020 | 13540 | 13530 | 13540 | 13530 | 770 |
| 535 | 20250116 | 110600 | 2353350710 | 13530 | 13530 | 13530 | 13520 | 373 |
| 536 | 20250116 | 110500 | 2348304820 | 13530 | 13530 | 13530 | 13510 | 803 |
| 537 | 20250116 | 110400 | 2337445820 | 13530 | 13520 | 13530 | 13520 | 270 |
| 538 | 20250116 | 110300 | 2333793370 | 13530 | 13520 | 13530 | 13520 | 341 |
| 539 | 20250116 | 110200 | 2329179830 | 13520 | 13500 | 13520 | 13500 | 178 |
| 540 | 20250116 | 110100 | 2326774990 | 13490 | 13490 | 13490 | 13490 | 83 |
| 541 | 20250116 | 110000 | 2325655320 | 13490 | 13490 | 13490 | 13480 | 317 |
| 542 | 20250116 | 105900 | 2321380740 | 13450 | 13460 | 13480 | 13450 | 784 |
| 543 | 20250116 | 105800 | 2310817700 | 13470 | 13480 | 13500 | 13470 | 765 |
| 544 | 20250116 | 105700 | 2300498880 | 13490 | 13500 | 13510 | 13480 | 337 |
| 545 | 20250116 | 105600 | 2295951380 | 13500 | 13520 | 13520 | 13490 | 1303 |
| 546 | 20250116 | 105500 | 2278351850 | 13520 | 13530 | 13530 | 13520 | 223 |
| 547 | 20250116 | 105400 | 2275335680 | 13530 | 13530 | 13530 | 13520 | 226 |
| 548 | 20250116 | 105300 | 2272278700 | 13530 | 13510 | 13530 | 13510 | 608 |
| 549 | 20250116 | 105200 | 2264055710 | 13510 | 13500 | 13510 | 13500 | 192 |
| 550 | 20250116 | 105100 | 2261462480 | 13500 | 13490 | 13510 | 13490 | 258 |
| 551 | 20250116 | 105000 | 2257980150 | 13490 | 13480 | 13490 | 13480 | 921 |
| 552 | 20250116 | 104900 | 2245562840 | 13480 | 13490 | 13490 | 13480 | 931 |
| 553 | 20250116 | 104800 | 2233012840 | 13480 | 13420 | 13480 | 13420 | 586 |
| 554 | 20250116 | 104700 | 2225115940 | 13420 | 13480 | 13490 | 13420 | 435 |
| 555 | 20250116 | 104600 | 2219257680 | 13480 | 13420 | 13480 | 13420 | 490 |
| 556 | 20250116 | 104500 | 2212652540 | 13390 | 13390 | 13500 | 13390 | 2775 |
| 557 | 20250116 | 104400 | 2175339110 | 13380 | 13390 | 13390 | 13380 | 8 |
| 558 | 20250116 | 104300 | 2175232050 | 13390 | 13350 | 13390 | 13350 | 534 |
| 559 | 20250116 | 104200 | 2168096260 | 13350 | 13340 | 13350 | 13330 | 614 |
| 560 | 20250116 | 104100 | 2159908320 | 13340 | 13330 | 13340 | 13330 | 202 |
| 561 | 20250116 | 104000 | 2157214430 | 13340 | 13350 | 13350 | 13340 | 4 |
| 562 | 20250116 | 103900 | 2157161040 | 13320 | 13330 | 13350 | 13320 | 163 |
| 563 | 20250116 | 103800 | 2154988260 | 13320 | 13320 | 13320 | 13320 | 70 |
| 564 | 20250116 | 103700 | 2154055860 | 13320 | 13390 | 13390 | 13320 | 267 |
| 565 | 20250116 | 103600 | 2150494550 | 13380 | 13330 | 13390 | 13320 | 178 |
| 566 | 20250116 | 103500 | 2148113860 | 13380 | 13340 | 13380 | 13330 | 213 |
| 567 | 20250116 | 103400 | 2145272810 | 13400 | 13350 | 13400 | 13350 | 58 |
| 568 | 20250116 | 103300 | 2144498310 | 13320 | 13350 | 13350 | 13320 | 1150 |
| 569 | 20250116 | 103200 | 2129163220 | 13400 | 13360 | 13400 | 13360 | 81 |
| 570 | 20250116 | 103100 | 2128078670 | 13360 | 13370 | 13390 | 13360 | 73 |
| 571 | 20250116 | 103000 | 2127102620 | 13370 | 13340 | 13390 | 13340 | 43 |
| 572 | 20250116 | 102900 | 2126528060 | 13340 | 13360 | 13360 | 13340 | 141 |
| 573 | 20250116 | 102800 | 2124645600 | 13360 | 13370 | 13390 | 13360 | 99 |
| 574 | 20250116 | 102700 | 2123321510 | 13360 | 13350 | 13370 | 13350 | 353 |
| 575 | 20250116 | 102600 | 2118608060 | 13370 | 13370 | 13370 | 13350 | 116 |
| 576 | 20250116 | 102500 | 2117058940 | 13370 | 13340 | 13370 | 13330 | 148 |
| 577 | 20250116 | 102400 | 2115084670 | 13350 | 13380 | 13390 | 13350 | 324 |
| 578 | 20250116 | 102300 | 2110755510 | 13360 | 13370 | 13390 | 13360 | 158 |
| 579 | 20250116 | 102200 | 2108644110 | 13380 | 13410 | 13410 | 13380 | 196 |
| 580 | 20250116 | 102100 | 2106021400 | 13400 | 13430 | 13430 | 13400 | 626 |
| 581 | 20250116 | 102000 | 2097631310 | 13420 | 13430 | 13430 | 13380 | 208 |
| 582 | 20250116 | 101900 | 2094842770 | 13380 | 13380 | 13400 | 13380 | 1342 |
| 583 | 20250116 | 101800 | 2076872320 | 13390 | 13390 | 13400 | 13390 | 643 |
| 584 | 20250116 | 101700 | 2068262210 | 13400 | 13400 | 13400 | 13400 | 68 |
| 585 | 20250116 | 101600 | 2067351010 | 13400 | 13390 | 13400 | 13390 | 115 |
| 586 | 20250116 | 101500 | 2065811110 | 13380 | 13390 | 13400 | 13380 | 758 |
| 587 | 20250116 | 101400 | 2055655680 | 13380 | 13390 | 13390 | 13380 | 301 |
| 588 | 20250116 | 101300 | 2051628160 | 13400 | 13400 | 13460 | 13390 | 1596 |
| 589 | 20250116 | 101200 | 2030214250 | 13400 | 13380 | 13470 | 13360 | 303 |
| 590 | 20250116 | 101100 | 2026156810 | 13380 | 13480 | 13480 | 13370 | 1250 |
| 591 | 20250116 | 101000 | 2009378750 | 13480 | 13430 | 13490 | 13430 | 1760 |
| 592 | 20250116 | 100900 | 1985700620 | 13420 | 13420 | 13430 | 13420 | 128 |
| 593 | 20250116 | 100800 | 1983982720 | 13420 | 13380 | 13420 | 13360 | 1588 |
| 594 | 20250116 | 100700 | 1962714370 | 13350 | 13350 | 13360 | 13350 | 293 |
| 595 | 20250116 | 100600 | 1958801920 | 13350 | 13390 | 13400 | 13350 | 2540 |
| 596 | 20250116 | 100500 | 1924833750 | 13390 | 13380 | 13400 | 13380 | 884 |
| 597 | 20250116 | 100400 | 1912994860 | 13370 | 13360 | 13380 | 13350 | 95 |
| 598 | 20250116 | 100300 | 1911724830 | 13360 | 13380 | 13380 | 13350 | 258 |
| 599 | 20250116 | 100200 | 1908276750 | 13380 | 13360 | 13380 | 13360 | 24 |
| 600 | 20250116 | 100100 | 1907955910 | 13360 | 13360 | 13360 | 13360 | 72 |
| 601 | 20250116 | 100000 | 1906993990 | 13360 | 13360 | 13380 | 13360 | 67 |
| 602 | 20250116 | 095900 | 1906098110 | 13350 | 13350 | 13350 | 13340 | 315 |
| 603 | 20250116 | 095800 | 1901893560 | 13350 | 13360 | 13360 | 13330 | 740 |
| 604 | 20250116 | 095700 | 1892020340 | 13360 | 13370 | 13390 | 13340 | 2455 |
| 605 | 20250116 | 095600 | 1859250210 | 13380 | 13410 | 13410 | 13380 | 2405 |
| 606 | 20250116 | 095500 | 1827042980 | 13420 | 13420 | 13420 | 13420 | 139 |
| 607 | 20250116 | 095400 | 1825177600 | 13430 | 13420 | 13430 | 13420 | 39 |
| 608 | 20250116 | 095300 | 1824653880 | 13410 | 13410 | 13410 | 13390 | 1071 |
| 609 | 20250116 | 095200 | 1810302880 | 13420 | 13440 | 13440 | 13420 | 124 |
| 610 | 20250116 | 095100 | 1808636350 | 13460 | 13430 | 13460 | 13430 | 35 |
| 611 | 20250116 | 095000 | 1808165650 | 13430 | 13420 | 13440 | 13420 | 230 |
| 612 | 20250116 | 094900 | 1805077330 | 13420 | 13430 | 13460 | 13410 | 837 |
| 613 | 20250116 | 094800 | 1793842220 | 13430 | 13470 | 13480 | 13430 | 2031 |
| 614 | 20250116 | 094700 | 1766525320 | 13480 | 13500 | 13520 | 13480 | 1106 |
| 615 | 20250116 | 094600 | 1751601930 | 13500 | 13520 | 13520 | 13500 | 328 |
| 616 | 20250116 | 094500 | 1747172160 | 13520 | 13520 | 13520 | 13520 | 34 |
| 617 | 20250116 | 094400 | 1746712480 | 13520 | 13480 | 13530 | 13480 | 882 |
| 618 | 20250116 | 094300 | 1734811740 | 13480 | 13470 | 13550 | 13470 | 1706 |
| 619 | 20250116 | 094200 | 1711811460 | 13500 | 13520 | 13550 | 13450 | 825 |
| 620 | 20250116 | 094100 | 1700678930 | 13520 | 13560 | 13560 | 13520 | 147 |
| 621 | 20250116 | 094000 | 1698687560 | 13560 | 13540 | 13580 | 13530 | 746 |
| 622 | 20250116 | 093900 | 1688577020 | 13550 | 13500 | 13550 | 13500 | 604 |
| 623 | 20250116 | 093800 | 1680404620 | 13500 | 13540 | 13540 | 13500 | 2383 |
| 624 | 20250116 | 093700 | 1648176310 | 13540 | 13560 | 13560 | 13540 | 260 |
| 625 | 20250116 | 093600 | 1644654380 | 13550 | 13520 | 13560 | 13520 | 736 |
| 626 | 20250116 | 093500 | 1634682450 | 13540 | 13570 | 13580 | 13470 | 1716 |
| 627 | 20250116 | 093400 | 1611480420 | 13550 | 13650 | 13660 | 13550 | 2423 |
| 628 | 20250116 | 093300 | 1578504630 | 13650 | 13640 | 13650 | 13610 | 181 |
| 629 | 20250116 | 093200 | 1576034210 | 13600 | 13600 | 13660 | 13580 | 699 |
| 630 | 20250116 | 093100 | 1566512730 | 13620 | 13710 | 13710 | 13560 | 6405 |
| 631 | 20250116 | 093000 | 1478940450 | 13700 | 13690 | 13710 | 13680 | 5051 |
| 632 | 20250116 | 092900 | 1409765320 | 13690 | 13620 | 13700 | 13620 | 20671 |
| 633 | 20250116 | 092800 | 1127161410 | 13630 | 13560 | 13630 | 13560 | 2128 |
| 634 | 20250116 | 092700 | 1098226270 | 13530 | 13560 | 13580 | 13520 | 1089 |
| 635 | 20250116 | 092600 | 1083470260 | 13550 | 13600 | 13600 | 13550 | 1167 |
| 636 | 20250116 | 092500 | 1067632300 | 13600 | 13600 | 13620 | 13570 | 902 |
| 637 | 20250116 | 092400 | 1055363250 | 13610 | 13490 | 13620 | 13490 | 10882 |
| 638 | 20250116 | 092300 | 907663380 | 13500 | 13500 | 13510 | 13450 | 282 |
| 639 | 20250116 | 092200 | 903858290 | 13500 | 13510 | 13510 | 13440 | 908 |
| 640 | 20250116 | 092100 | 891630730 | 13510 | 13490 | 13530 | 13460 | 2312 |
| 641 | 20250116 | 092000 | 860411000 | 13490 | 13420 | 13490 | 13390 | 2039 |
| 642 | 20250116 | 091900 | 832990720 | 13430 | 13430 | 13440 | 13430 | 55 |
| 643 | 20250116 | 091800 | 832251740 | 13290 | 13360 | 13460 | 13290 | 3294 |
| 644 | 20250116 | 091700 | 788101960 | 13360 | 13320 | 13360 | 13320 | 64 |
| 645 | 20250116 | 091600 | 787249080 | 13310 | 13400 | 13440 | 13300 | 1269 |
| 646 | 20250116 | 091500 | 770247940 | 13350 | 13230 | 13460 | 13160 | 2837 |
| 647 | 20250116 | 091400 | 732651030 | 13170 | 13370 | 13370 | 13120 | 5415 |
| 648 | 20250116 | 091300 | 660989010 | 13370 | 13480 | 13480 | 13280 | 1256 |
| 649 | 20250116 | 091200 | 644149320 | 13480 | 13460 | 13500 | 13360 | 2300 |
| 650 | 20250116 | 091100 | 613193280 | 13460 | 13520 | 13520 | 13460 | 1985 |
| 651 | 20250116 | 091000 | 586419500 | 13520 | 13520 | 13580 | 13520 | 2005 |
| 652 | 20250116 | 090900 | 559244480 | 13520 | 13520 | 13670 | 13520 | 13078 |
| 653 | 20250116 | 090800 | 381740760 | 13520 | 13450 | 13550 | 13450 | 3679 |
| 654 | 20250116 | 090700 | 332108060 | 13460 | 13330 | 13570 | 13330 | 9102 |
| 655 | 20250116 | 090600 | 209692570 | 13340 | 13200 | 13350 | 13200 | 1481 |
| 656 | 20250116 | 090500 | 189957200 | 13200 | 13310 | 13320 | 13200 | 1057 |
| 657 | 20250116 | 090400 | 175960990 | 13300 | 13340 | 13370 | 13210 | 2877 |
| 658 | 20250116 | 090300 | 137599720 | 13350 | 13150 | 13350 | 13150 | 7572 |
| 659 | 20250116 | 090200 | 37147540 | 13150 | 13050 | 13150 | 13030 | 857 |
| 660 | 20250116 | 090100 | 25923800 | 13030 | 13120 | 13150 | 13030 | 540 |
| 661 | 20250116 | 090000 | 18854040 | 13140 | 12920 | 13140 | 12920 | 1443 |