36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 3 | 20240103 | 195700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240103 | 195600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240103 | 195500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240103 | 195400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240103 | 195300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240103 | 195200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240103 | 195100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240103 | 195000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240103 | 194900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240103 | 194800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240103 | 194700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240103 | 194600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240103 | 194500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240103 | 194400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240103 | 194300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240103 | 194200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240103 | 194100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240103 | 194000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240103 | 193900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240103 | 193800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240103 | 193700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240103 | 193600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240103 | 193500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240103 | 193400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240103 | 193300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240103 | 193200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240103 | 193100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240103 | 193000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240103 | 192900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240103 | 192800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 33 | 20240103 | 192700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240103 | 192600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240103 | 192500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240103 | 192400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240103 | 192300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240103 | 192200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240103 | 192100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240103 | 192000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240103 | 191900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240103 | 191800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240103 | 191700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240103 | 191600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240103 | 191500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240103 | 191400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240103 | 191300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240103 | 191200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240103 | 191100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240103 | 191000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240103 | 190900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240103 | 190800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240103 | 190700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240103 | 190600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240103 | 190500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240103 | 190400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240103 | 190300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240103 | 190200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240103 | 190100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240103 | 190000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240103 | 185900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240103 | 185800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 63 | 20240103 | 185700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240103 | 185600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240103 | 185500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240103 | 185400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240103 | 185300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240103 | 185200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240103 | 185100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240103 | 185000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240103 | 184900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240103 | 184800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240103 | 184700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240103 | 184600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240103 | 184500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240103 | 184400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240103 | 184300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240103 | 184200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240103 | 184100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240103 | 184000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240103 | 183900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240103 | 183800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240103 | 183700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240103 | 183600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240103 | 183500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240103 | 183400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240103 | 183300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240103 | 183200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240103 | 183100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240103 | 183000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240103 | 182900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240103 | 182800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 93 | 20240103 | 182700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240103 | 182600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240103 | 182500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240103 | 182400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240103 | 182300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240103 | 182200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240103 | 182100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240103 | 182000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240103 | 181900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240103 | 181800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240103 | 181700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240103 | 181600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240103 | 181500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240103 | 181400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240103 | 181300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240103 | 181200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240103 | 181100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240103 | 181000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240103 | 180900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240103 | 180800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240103 | 180700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240103 | 180600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240103 | 180500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240103 | 180400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240103 | 180300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240103 | 180200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240103 | 180100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240103 | 180000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240103 | 175900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240103 | 175800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 123 | 20240103 | 175700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240103 | 175600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240103 | 175500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240103 | 175400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240103 | 175300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240103 | 175200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240103 | 175100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240103 | 175000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240103 | 174900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240103 | 174800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240103 | 174700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240103 | 174600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240103 | 174500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240103 | 174400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240103 | 174300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240103 | 174200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240103 | 174100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240103 | 174000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240103 | 173900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240103 | 173800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240103 | 173700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240103 | 173600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240103 | 173500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240103 | 173400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240103 | 173300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240103 | 173200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240103 | 173100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240103 | 173000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240103 | 172900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240103 | 172800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 153 | 20240103 | 172700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240103 | 172600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240103 | 172500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240103 | 172400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240103 | 172300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240103 | 172200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240103 | 172100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240103 | 172000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240103 | 171900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240103 | 171800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240103 | 171700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240103 | 171600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240103 | 171500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240103 | 171400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240103 | 171300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240103 | 171200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240103 | 171100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240103 | 171000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240103 | 170900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240103 | 170800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240103 | 170700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240103 | 170600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240103 | 170500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240103 | 170400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240103 | 170300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240103 | 170200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240103 | 170100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240103 | 170000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240103 | 165900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240103 | 165800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 183 | 20240103 | 165700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240103 | 165600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240103 | 165500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240103 | 165400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240103 | 165300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240103 | 165200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240103 | 165100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240103 | 165000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240103 | 164900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240103 | 164800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240103 | 164700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240103 | 164600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240103 | 164500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240103 | 164400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240103 | 164300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240103 | 164200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240103 | 164100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240103 | 164000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240103 | 163900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240103 | 163800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240103 | 163700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240103 | 163600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240103 | 163500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240103 | 163400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240103 | 163300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240103 | 163200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240103 | 163100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240103 | 163000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240103 | 162900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240103 | 162800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 213 | 20240103 | 162700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240103 | 162600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240103 | 162500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240103 | 162400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240103 | 162300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240103 | 162200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240103 | 162100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240103 | 162000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240103 | 161900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240103 | 161800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240103 | 161700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240103 | 161600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240103 | 161500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240103 | 161400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240103 | 161300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240103 | 161200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240103 | 161100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240103 | 161000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240103 | 160900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240103 | 160800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240103 | 160700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240103 | 160600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240103 | 160500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240103 | 160400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240103 | 160300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240103 | 160200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240103 | 160100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240103 | 160000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240103 | 155900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240103 | 155800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 243 | 20240103 | 155700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240103 | 155600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240103 | 155500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240103 | 155400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240103 | 155300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240103 | 155200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240103 | 155100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240103 | 155000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240103 | 154900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240103 | 154800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240103 | 154700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240103 | 154600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240103 | 154500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240103 | 154400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240103 | 154300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240103 | 154200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240103 | 154100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240103 | 154000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240103 | 153900 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240103 | 153800 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240103 | 153700 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240103 | 153600 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240103 | 153500 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240103 | 153400 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240103 | 153300 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240103 | 153200 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240103 | 153100 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240103 | 153000 | 11781235490 | 16860 | 16860 | 16860 | 16860 | 10433 |
| 271 | 20240103 | 152900 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240103 | 152800 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 273 | 20240103 | 152700 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240103 | 152600 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240103 | 152500 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240103 | 152400 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240103 | 152300 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20240103 | 152200 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20240103 | 152100 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240103 | 152000 | 11605335110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240103 | 151900 | 11605335110 | 16780 | 16860 | 16860 | 16780 | 1788 |
| 282 | 20240103 | 151800 | 11575264500 | 16860 | 16860 | 16860 | 16840 | 572 |
| 283 | 20240103 | 151700 | 11565626010 | 16860 | 16830 | 16870 | 16830 | 1463 |
| 284 | 20240103 | 151600 | 11540974230 | 16840 | 16830 | 16850 | 16830 | 1699 |
| 285 | 20240103 | 151500 | 11512360810 | 16830 | 16820 | 16850 | 16810 | 1802 |
| 286 | 20240103 | 151400 | 11482032090 | 16820 | 16840 | 16850 | 16820 | 2271 |
| 287 | 20240103 | 151300 | 11443794550 | 16830 | 16830 | 16850 | 16820 | 1574 |
| 288 | 20240103 | 151200 | 11417296650 | 16830 | 16830 | 16850 | 16820 | 1257 |
| 289 | 20240103 | 151100 | 11396133200 | 16840 | 16850 | 16860 | 16830 | 2457 |
| 290 | 20240103 | 151000 | 11354747380 | 16850 | 16840 | 16870 | 16830 | 1800 |
| 291 | 20240103 | 150900 | 11324421700 | 16840 | 16840 | 16880 | 16840 | 1712 |
| 292 | 20240103 | 150800 | 11295565170 | 16850 | 16870 | 16880 | 16850 | 1724 |
| 293 | 20240103 | 150700 | 11266497390 | 16870 | 16860 | 16880 | 16860 | 2025 |
| 294 | 20240103 | 150600 | 11232337450 | 16860 | 16830 | 16900 | 16830 | 2601 |
| 295 | 20240103 | 150500 | 11188493560 | 16830 | 16800 | 16870 | 16800 | 1865 |
| 296 | 20240103 | 150400 | 11157103440 | 16790 | 16870 | 16890 | 16790 | 3589 |
| 297 | 20240103 | 150300 | 11096623730 | 16870 | 16880 | 16900 | 16870 | 2924 |
| 298 | 20240103 | 150200 | 11047260520 | 16880 | 16900 | 16900 | 16880 | 2256 |
| 299 | 20240103 | 150100 | 11009157680 | 16870 | 16940 | 16940 | 16870 | 5539 |
| 300 | 20240103 | 150000 | 10915498940 | 16940 | 16950 | 16970 | 16910 | 2719 |
| 301 | 20240103 | 145900 | 10869429270 | 16950 | 16930 | 16970 | 16910 | 5120 |
| 302 | 20240103 | 145800 | 10782646850 | 16920 | 16920 | 16950 | 16910 | 2933 |
| 303 | 20240103 | 145700 | 10733001070 | 16930 | 16900 | 16930 | 16890 | 2263 |
| 304 | 20240103 | 145600 | 10694739260 | 16910 | 16920 | 16930 | 16890 | 3950 |
| 305 | 20240103 | 145500 | 10627940780 | 16910 | 16920 | 16940 | 16900 | 2458 |
| 306 | 20240103 | 145400 | 10586348530 | 16910 | 16950 | 16950 | 16910 | 2154 |
| 307 | 20240103 | 145300 | 10549891080 | 16950 | 16890 | 16960 | 16880 | 31912 |
| 308 | 20240103 | 145200 | 10010466350 | 16890 | 16880 | 16890 | 16870 | 1919 |
| 309 | 20240103 | 145100 | 9978059340 | 16880 | 16870 | 16890 | 16860 | 2918 |
| 310 | 20240103 | 145000 | 9928794190 | 16890 | 16850 | 16900 | 16850 | 2698 |
| 311 | 20240103 | 144900 | 9883248320 | 16860 | 16850 | 16870 | 16820 | 3995 |
| 312 | 20240103 | 144800 | 9815941760 | 16850 | 16900 | 16900 | 16850 | 3788 |
| 313 | 20240103 | 144700 | 9751972830 | 16900 | 16890 | 16900 | 16880 | 7377 |
| 314 | 20240103 | 144600 | 9627364620 | 16890 | 16800 | 16890 | 16800 | 13033 |
| 315 | 20240103 | 144500 | 9407640360 | 16800 | 16780 | 16800 | 16780 | 7296 |
| 316 | 20240103 | 144400 | 9285080790 | 16780 | 16770 | 16790 | 16760 | 1500 |
| 317 | 20240103 | 144300 | 9259915620 | 16780 | 16770 | 16780 | 16760 | 1762 |
| 318 | 20240103 | 144200 | 9230356680 | 16770 | 16780 | 16790 | 16770 | 1567 |
| 319 | 20240103 | 144100 | 9204058170 | 16780 | 16770 | 16790 | 16770 | 2358 |
| 320 | 20240103 | 144000 | 9164474490 | 16780 | 16790 | 16790 | 16770 | 2217 |
| 321 | 20240103 | 143900 | 9127265980 | 16780 | 16800 | 16800 | 16780 | 2420 |
| 322 | 20240103 | 143800 | 9086620900 | 16800 | 16780 | 16800 | 16780 | 1439 |
| 323 | 20240103 | 143700 | 9062456880 | 16790 | 16790 | 16790 | 16780 | 1754 |
| 324 | 20240103 | 143600 | 9033007650 | 16790 | 16780 | 16790 | 16770 | 4628 |
| 325 | 20240103 | 143500 | 8955341350 | 16780 | 16780 | 16790 | 16770 | 936 |
| 326 | 20240103 | 143400 | 8939637390 | 16790 | 16780 | 16790 | 16780 | 1751 |
| 327 | 20240103 | 143300 | 8910242410 | 16780 | 16780 | 16780 | 16760 | 2998 |
| 328 | 20240103 | 143200 | 8859954120 | 16780 | 16790 | 16790 | 16760 | 1439 |
| 329 | 20240103 | 143100 | 8835814220 | 16790 | 16780 | 16790 | 16770 | 714 |
| 330 | 20240103 | 143000 | 8823835960 | 16780 | 16740 | 16790 | 16740 | 3977 |
| 331 | 20240103 | 142900 | 8757122260 | 16730 | 16760 | 16770 | 16730 | 1902 |
| 332 | 20240103 | 142800 | 8725254160 | 16760 | 16760 | 16760 | 16750 | 937 |
| 333 | 20240103 | 142700 | 8709551250 | 16760 | 16740 | 16760 | 16730 | 930 |
| 334 | 20240103 | 142600 | 8693979890 | 16760 | 16740 | 16760 | 16740 | 1375 |
| 335 | 20240103 | 142500 | 8670951630 | 16750 | 16700 | 16750 | 16700 | 5878 |
| 336 | 20240103 | 142400 | 8572630580 | 16690 | 16670 | 16700 | 16670 | 436 |
| 337 | 20240103 | 142300 | 8565355290 | 16680 | 16700 | 16700 | 16680 | 1245 |
| 338 | 20240103 | 142200 | 8544573750 | 16700 | 16690 | 16700 | 16690 | 309 |
| 339 | 20240103 | 142100 | 8539414920 | 16690 | 16690 | 16690 | 16680 | 543 |
| 340 | 20240103 | 142000 | 8530353760 | 16700 | 16690 | 16710 | 16690 | 726 |
| 341 | 20240103 | 141900 | 8518233590 | 16690 | 16670 | 16690 | 16670 | 234 |
| 342 | 20240103 | 141800 | 8514330240 | 16680 | 16700 | 16700 | 16670 | 1290 |
| 343 | 20240103 | 141700 | 8492801550 | 16710 | 16710 | 16710 | 16710 | 372 |
| 344 | 20240103 | 141600 | 8486585430 | 16700 | 16700 | 16710 | 16690 | 648 |
| 345 | 20240103 | 141500 | 8475763730 | 16690 | 16670 | 16700 | 16670 | 931 |
| 346 | 20240103 | 141400 | 8460228500 | 16670 | 16670 | 16680 | 16670 | 768 |
| 347 | 20240103 | 141300 | 8447420940 | 16670 | 16660 | 16670 | 16660 | 191 |
| 348 | 20240103 | 141200 | 8444237360 | 16660 | 16680 | 16680 | 16660 | 1247 |
| 349 | 20240103 | 141100 | 8423454150 | 16670 | 16660 | 16670 | 16650 | 322 |
| 350 | 20240103 | 141000 | 8418089700 | 16660 | 16670 | 16670 | 16650 | 276 |
| 351 | 20240103 | 140900 | 8413490530 | 16680 | 16690 | 16690 | 16660 | 1067 |
| 352 | 20240103 | 140800 | 8395694910 | 16700 | 16700 | 16700 | 16700 | 720 |
| 353 | 20240103 | 140700 | 8383670910 | 16700 | 16690 | 16700 | 16680 | 912 |
| 354 | 20240103 | 140600 | 8368447240 | 16690 | 16680 | 16690 | 16680 | 374 |
| 355 | 20240103 | 140500 | 8362207360 | 16680 | 16670 | 16680 | 16670 | 579 |
| 356 | 20240103 | 140400 | 8352550180 | 16670 | 16670 | 16670 | 16660 | 961 |
| 357 | 20240103 | 140300 | 8336533830 | 16670 | 16670 | 16670 | 16660 | 324 |
| 358 | 20240103 | 140200 | 8331133000 | 16660 | 16660 | 16660 | 16660 | 474 |
| 359 | 20240103 | 140100 | 8323236160 | 16660 | 16650 | 16660 | 16650 | 419 |
| 360 | 20240103 | 140000 | 8316257670 | 16660 | 16620 | 16660 | 16610 | 587 |
| 361 | 20240103 | 135900 | 8306500370 | 16610 | 16600 | 16610 | 16590 | 509 |
| 362 | 20240103 | 135800 | 8298048120 | 16600 | 16600 | 16600 | 16590 | 748 |
| 363 | 20240103 | 135700 | 8285632200 | 16600 | 16590 | 16610 | 16590 | 236 |
| 364 | 20240103 | 135600 | 8281715690 | 16580 | 16620 | 16620 | 16580 | 696 |
| 365 | 20240103 | 135500 | 8270165850 | 16620 | 16610 | 16620 | 16610 | 609 |
| 366 | 20240103 | 135400 | 8260048880 | 16610 | 16590 | 16620 | 16590 | 2278 |
| 367 | 20240103 | 135300 | 8222222050 | 16590 | 16580 | 16590 | 16570 | 573 |
| 368 | 20240103 | 135200 | 8212720990 | 16580 | 16590 | 16590 | 16580 | 592 |
| 369 | 20240103 | 135100 | 8202904780 | 16590 | 16610 | 16610 | 16590 | 1255 |
| 370 | 20240103 | 135000 | 8182073760 | 16610 | 16620 | 16640 | 16600 | 1378 |
| 371 | 20240103 | 134900 | 8159163820 | 16630 | 16640 | 16640 | 16630 | 1944 |
| 372 | 20240103 | 134800 | 8126825010 | 16640 | 16650 | 16660 | 16630 | 1276 |
| 373 | 20240103 | 134700 | 8105582230 | 16640 | 16620 | 16650 | 16620 | 800 |
| 374 | 20240103 | 134600 | 8092272300 | 16620 | 16600 | 16620 | 16600 | 694 |
| 375 | 20240103 | 134500 | 8080749830 | 16600 | 16620 | 16640 | 16570 | 6064 |
| 376 | 20240103 | 134400 | 7980085250 | 16610 | 16640 | 16640 | 16610 | 1460 |
| 377 | 20240103 | 134300 | 7955810930 | 16640 | 16650 | 16650 | 16640 | 1441 |
| 378 | 20240103 | 134200 | 7931831510 | 16650 | 16690 | 16700 | 16650 | 3868 |
| 379 | 20240103 | 134100 | 7867358030 | 16690 | 16680 | 16690 | 16680 | 489 |
| 380 | 20240103 | 134000 | 7859198750 | 16680 | 16680 | 16690 | 16680 | 489 |
| 381 | 20240103 | 133900 | 7851041580 | 16680 | 16690 | 16690 | 16670 | 1864 |
| 382 | 20240103 | 133800 | 7819940160 | 16690 | 16700 | 16700 | 16690 | 650 |
| 383 | 20240103 | 133700 | 7809088710 | 16700 | 16710 | 16710 | 16690 | 1316 |
| 384 | 20240103 | 133600 | 7787109560 | 16710 | 16710 | 16720 | 16710 | 2881 |
| 385 | 20240103 | 133500 | 7738952970 | 16710 | 16730 | 16730 | 16700 | 2765 |
| 386 | 20240103 | 133400 | 7692725410 | 16730 | 16710 | 16730 | 16710 | 3206 |
| 387 | 20240103 | 133300 | 7639128760 | 16710 | 16730 | 16740 | 16710 | 2251 |
| 388 | 20240103 | 133200 | 7601502440 | 16730 | 16730 | 16740 | 16730 | 1740 |
| 389 | 20240103 | 133100 | 7572387930 | 16730 | 16710 | 16730 | 16710 | 603 |
| 390 | 20240103 | 133000 | 7562307290 | 16720 | 16710 | 16720 | 16710 | 806 |
| 391 | 20240103 | 132900 | 7548833630 | 16710 | 16740 | 16740 | 16700 | 1001 |
| 392 | 20240103 | 132800 | 7532092110 | 16740 | 16730 | 16740 | 16730 | 289 |
| 393 | 20240103 | 132700 | 7527254930 | 16740 | 16740 | 16740 | 16730 | 1221 |
| 394 | 20240103 | 132600 | 7506823120 | 16730 | 16740 | 16750 | 16730 | 870 |
| 395 | 20240103 | 132500 | 7492257030 | 16750 | 16730 | 16750 | 16720 | 4159 |
| 396 | 20240103 | 132400 | 7422624280 | 16730 | 16720 | 16730 | 16710 | 618 |
| 397 | 20240103 | 132300 | 7412289620 | 16720 | 16730 | 16740 | 16710 | 2377 |
| 398 | 20240103 | 132200 | 7372531550 | 16710 | 16700 | 16710 | 16690 | 816 |
| 399 | 20240103 | 132100 | 7358902830 | 16700 | 16730 | 16740 | 16700 | 1095 |
| 400 | 20240103 | 132000 | 7340597520 | 16730 | 16720 | 16750 | 16720 | 1543 |
| 401 | 20240103 | 131900 | 7314775680 | 16720 | 16740 | 16750 | 16720 | 1203 |
| 402 | 20240103 | 131800 | 7294653950 | 16740 | 16710 | 16740 | 16710 | 2208 |
| 403 | 20240103 | 131700 | 7257718540 | 16700 | 16700 | 16700 | 16690 | 673 |
| 404 | 20240103 | 131600 | 7246482190 | 16700 | 16690 | 16700 | 16680 | 2121 |
| 405 | 20240103 | 131500 | 7211070880 | 16690 | 16670 | 16690 | 16660 | 787 |
| 406 | 20240103 | 131400 | 7197947940 | 16670 | 16700 | 16700 | 16670 | 737 |
| 407 | 20240103 | 131300 | 7185649070 | 16690 | 16690 | 16700 | 16680 | 683 |
| 408 | 20240103 | 131200 | 7174248480 | 16690 | 16680 | 16690 | 16680 | 434 |
| 409 | 20240103 | 131100 | 7167007230 | 16680 | 16690 | 16700 | 16680 | 1478 |
| 410 | 20240103 | 131000 | 7142342130 | 16680 | 16670 | 16690 | 16670 | 570 |
| 411 | 20240103 | 130900 | 7132835680 | 16680 | 16670 | 16680 | 16660 | 266 |
| 412 | 20240103 | 130800 | 7128399990 | 16670 | 16660 | 16680 | 16660 | 927 |
| 413 | 20240103 | 130700 | 7112946920 | 16660 | 16660 | 16670 | 16640 | 674 |
| 414 | 20240103 | 130600 | 7101722000 | 16660 | 16660 | 16670 | 16640 | 1411 |
| 415 | 20240103 | 130500 | 7078227600 | 16660 | 16660 | 16660 | 16650 | 320 |
| 416 | 20240103 | 130400 | 7072897080 | 16660 | 16660 | 16670 | 16640 | 524 |
| 417 | 20240103 | 130300 | 7064170190 | 16660 | 16650 | 16660 | 16650 | 924 |
| 418 | 20240103 | 130200 | 7048784450 | 16660 | 16680 | 16690 | 16660 | 774 |
| 419 | 20240103 | 130100 | 7035885770 | 16680 | 16680 | 16680 | 16670 | 706 |
| 420 | 20240103 | 130000 | 7024109720 | 16670 | 16670 | 16680 | 16660 | 1546 |
| 421 | 20240103 | 125900 | 6998336740 | 16670 | 16660 | 16670 | 16660 | 417 |
| 422 | 20240103 | 125800 | 6991387430 | 16660 | 16640 | 16660 | 16640 | 297 |
| 423 | 20240103 | 125700 | 6986442620 | 16630 | 16630 | 16650 | 16630 | 628 |
| 424 | 20240103 | 125600 | 6975991450 | 16640 | 16630 | 16650 | 16620 | 322 |
| 425 | 20240103 | 125500 | 6970634160 | 16640 | 16640 | 16650 | 16630 | 1009 |
| 426 | 20240103 | 125400 | 6953838770 | 16640 | 16650 | 16650 | 16630 | 606 |
| 427 | 20240103 | 125300 | 6943755520 | 16650 | 16640 | 16650 | 16630 | 725 |
| 428 | 20240103 | 125200 | 6931692130 | 16640 | 16650 | 16650 | 16620 | 268 |
| 429 | 20240103 | 125100 | 6927232870 | 16640 | 16650 | 16650 | 16580 | 670 |
| 430 | 20240103 | 125000 | 6916095720 | 16660 | 16650 | 16660 | 16640 | 467 |
| 431 | 20240103 | 124900 | 6908319990 | 16650 | 16630 | 16660 | 16630 | 318 |
| 432 | 20240103 | 124800 | 6903026850 | 16630 | 16650 | 16650 | 16610 | 857 |
| 433 | 20240103 | 124700 | 6888768530 | 16660 | 16640 | 16660 | 16640 | 305 |
| 434 | 20240103 | 124600 | 6883689650 | 16650 | 16650 | 16670 | 16650 | 688 |
| 435 | 20240103 | 124500 | 6872232630 | 16640 | 16630 | 16670 | 16620 | 1002 |
| 436 | 20240103 | 124400 | 6855549780 | 16640 | 16600 | 16640 | 16590 | 640 |
| 437 | 20240103 | 124300 | 6844907190 | 16600 | 16540 | 16600 | 16490 | 1515 |
| 438 | 20240103 | 124200 | 6819824430 | 16510 | 16550 | 16550 | 16490 | 24970 |
| 439 | 20240103 | 124100 | 6407886480 | 16530 | 16580 | 16590 | 16530 | 2193 |
| 440 | 20240103 | 124000 | 6371586780 | 16590 | 16600 | 16610 | 16570 | 782 |
| 441 | 20240103 | 123900 | 6358615110 | 16590 | 16590 | 16600 | 16590 | 494 |
| 442 | 20240103 | 123800 | 6350419170 | 16600 | 16600 | 16600 | 16590 | 1385 |
| 443 | 20240103 | 123700 | 6327428690 | 16600 | 16600 | 16600 | 16590 | 681 |
| 444 | 20240103 | 123600 | 6316124890 | 16600 | 16590 | 16600 | 16590 | 659 |
| 445 | 20240103 | 123500 | 6305189160 | 16590 | 16590 | 16590 | 16570 | 705 |
| 446 | 20240103 | 123400 | 6293497420 | 16590 | 16600 | 16600 | 16590 | 745 |
| 447 | 20240103 | 123300 | 6281136270 | 16590 | 16590 | 16600 | 16590 | 673 |
| 448 | 20240103 | 123200 | 6269967740 | 16600 | 16600 | 16600 | 16590 | 516 |
| 449 | 20240103 | 123100 | 6261405160 | 16600 | 16600 | 16600 | 16590 | 498 |
| 450 | 20240103 | 123000 | 6253139030 | 16600 | 16570 | 16600 | 16570 | 230 |
| 451 | 20240103 | 122900 | 6249324120 | 16570 | 16590 | 16590 | 16570 | 741 |
| 452 | 20240103 | 122800 | 6237034800 | 16590 | 16570 | 16590 | 16560 | 297 |
| 453 | 20240103 | 122700 | 6232113190 | 16560 | 16590 | 16590 | 16550 | 929 |
| 454 | 20240103 | 122600 | 6216712160 | 16580 | 16580 | 16590 | 16570 | 367 |
| 455 | 20240103 | 122500 | 6210626160 | 16570 | 16570 | 16570 | 16540 | 407 |
| 456 | 20240103 | 122400 | 6203886080 | 16580 | 16540 | 16580 | 16530 | 4188 |
| 457 | 20240103 | 122300 | 6134615530 | 16540 | 16550 | 16550 | 16520 | 813 |
| 458 | 20240103 | 122200 | 6121168380 | 16550 | 16550 | 16570 | 16550 | 960 |
| 459 | 20240103 | 122100 | 6105273620 | 16520 | 16510 | 16540 | 16510 | 5581 |
| 460 | 20240103 | 122000 | 6013069470 | 16500 | 16540 | 16570 | 16500 | 10339 |
| 461 | 20240103 | 121900 | 5842204830 | 16540 | 16570 | 16570 | 16530 | 2108 |
| 462 | 20240103 | 121800 | 5807315860 | 16570 | 16600 | 16600 | 16550 | 4456 |
| 463 | 20240103 | 121700 | 5733498050 | 16600 | 16600 | 16620 | 16590 | 1118 |
| 464 | 20240103 | 121600 | 5714931090 | 16600 | 16640 | 16650 | 16590 | 1936 |
| 465 | 20240103 | 121500 | 5682759560 | 16650 | 16640 | 16650 | 16630 | 384 |
| 466 | 20240103 | 121400 | 5676369440 | 16640 | 16650 | 16660 | 16630 | 502 |
| 467 | 20240103 | 121300 | 5668015320 | 16650 | 16620 | 16650 | 16610 | 597 |
| 468 | 20240103 | 121200 | 5658093080 | 16620 | 16650 | 16650 | 16620 | 3422 |
| 469 | 20240103 | 121100 | 5601174600 | 16650 | 16650 | 16670 | 16650 | 819 |
| 470 | 20240103 | 121000 | 5587530600 | 16650 | 16640 | 16650 | 16640 | 351 |
| 471 | 20240103 | 120900 | 5581687340 | 16650 | 16620 | 16650 | 16620 | 492 |
| 472 | 20240103 | 120800 | 5573503640 | 16620 | 16610 | 16620 | 16600 | 263 |
| 473 | 20240103 | 120700 | 5569135240 | 16610 | 16640 | 16640 | 16610 | 707 |
| 474 | 20240103 | 120600 | 5557380230 | 16640 | 16620 | 16640 | 16620 | 329 |
| 475 | 20240103 | 120500 | 5551911330 | 16620 | 16630 | 16650 | 16610 | 603 |
| 476 | 20240103 | 120400 | 5541886460 | 16630 | 16640 | 16650 | 16630 | 744 |
| 477 | 20240103 | 120300 | 5529505730 | 16650 | 16620 | 16650 | 16620 | 432 |
| 478 | 20240103 | 120200 | 5522321910 | 16620 | 16650 | 16650 | 16620 | 224 |
| 479 | 20240103 | 120100 | 5518595670 | 16640 | 16620 | 16650 | 16620 | 618 |
| 480 | 20240103 | 120000 | 5508318840 | 16630 | 16690 | 16690 | 16630 | 1122 |
| 481 | 20240103 | 115900 | 5489615030 | 16690 | 16670 | 16690 | 16670 | 221 |
| 482 | 20240103 | 115800 | 5485928150 | 16660 | 16660 | 16660 | 16650 | 205 |
| 483 | 20240103 | 115700 | 5482512970 | 16660 | 16670 | 16680 | 16660 | 307 |
| 484 | 20240103 | 115600 | 5477395320 | 16660 | 16650 | 16680 | 16650 | 747 |
| 485 | 20240103 | 115500 | 5464942540 | 16660 | 16670 | 16670 | 16660 | 316 |
| 486 | 20240103 | 115400 | 5459676140 | 16660 | 16640 | 16670 | 16640 | 349 |
| 487 | 20240103 | 115300 | 5453863110 | 16640 | 16640 | 16650 | 16630 | 310 |
| 488 | 20240103 | 115200 | 5448704400 | 16640 | 16660 | 16670 | 16640 | 434 |
| 489 | 20240103 | 115100 | 5441476110 | 16660 | 16660 | 16670 | 16660 | 768 |
| 490 | 20240103 | 115000 | 5428676320 | 16670 | 16680 | 16690 | 16660 | 449 |
| 491 | 20240103 | 114900 | 5421190260 | 16700 | 16650 | 16700 | 16650 | 970 |
| 492 | 20240103 | 114800 | 5405001040 | 16660 | 16640 | 16660 | 16640 | 431 |
| 493 | 20240103 | 114700 | 5397825340 | 16650 | 16650 | 16670 | 16640 | 489 |
| 494 | 20240103 | 114600 | 5389680330 | 16650 | 16670 | 16680 | 16630 | 1487 |
| 495 | 20240103 | 114500 | 5364909190 | 16680 | 16680 | 16690 | 16680 | 394 |
| 496 | 20240103 | 114400 | 5358336280 | 16670 | 16680 | 16690 | 16670 | 397 |
| 497 | 20240103 | 114300 | 5351713210 | 16670 | 16660 | 16680 | 16660 | 433 |
| 498 | 20240103 | 114200 | 5344497180 | 16660 | 16650 | 16660 | 16640 | 293 |
| 499 | 20240103 | 114100 | 5339618530 | 16660 | 16590 | 16660 | 16590 | 1014 |
| 500 | 20240103 | 114000 | 5322770320 | 16600 | 16570 | 16610 | 16570 | 1082 |
| 501 | 20240103 | 113900 | 5304811840 | 16570 | 16660 | 16660 | 16570 | 7759 |
| 502 | 20240103 | 113800 | 5175894010 | 16670 | 16690 | 16690 | 16660 | 726 |
| 503 | 20240103 | 113700 | 5163786670 | 16700 | 16700 | 16700 | 16690 | 543 |
| 504 | 20240103 | 113600 | 5154722180 | 16700 | 16680 | 16700 | 16680 | 763 |
| 505 | 20240103 | 113500 | 5141987820 | 16680 | 16670 | 16680 | 16660 | 602 |
| 506 | 20240103 | 113400 | 5131950420 | 16670 | 16670 | 16680 | 16660 | 708 |
| 507 | 20240103 | 113300 | 5120147120 | 16670 | 16710 | 16710 | 16660 | 1651 |
| 508 | 20240103 | 113200 | 5092597110 | 16720 | 16730 | 16740 | 16720 | 1091 |
| 509 | 20240103 | 113100 | 5074348980 | 16740 | 16770 | 16770 | 16720 | 1282 |
| 510 | 20240103 | 113000 | 5052878960 | 16780 | 16780 | 16790 | 16770 | 731 |
| 511 | 20240103 | 112900 | 5040613660 | 16780 | 16780 | 16780 | 16770 | 751 |
| 512 | 20240103 | 112800 | 5028012560 | 16780 | 16760 | 16790 | 16760 | 767 |
| 513 | 20240103 | 112700 | 5015146560 | 16760 | 16790 | 16800 | 16760 | 913 |
| 514 | 20240103 | 112600 | 4999822110 | 16800 | 16770 | 16800 | 16760 | 7206 |
| 515 | 20240103 | 112500 | 4878859060 | 16770 | 16780 | 16780 | 16770 | 651 |
| 516 | 20240103 | 112400 | 4867937680 | 16770 | 16780 | 16780 | 16770 | 1434 |
| 517 | 20240103 | 112300 | 4843882320 | 16780 | 16760 | 16780 | 16760 | 481 |
| 518 | 20240103 | 112200 | 4835814830 | 16770 | 16770 | 16780 | 16760 | 832 |
| 519 | 20240103 | 112100 | 4821861980 | 16770 | 16770 | 16770 | 16760 | 447 |
| 520 | 20240103 | 112000 | 4814366060 | 16770 | 16790 | 16790 | 16760 | 902 |
| 521 | 20240103 | 111900 | 4799230990 | 16790 | 16790 | 16790 | 16780 | 872 |
| 522 | 20240103 | 111800 | 4784595400 | 16790 | 16790 | 16790 | 16760 | 946 |
| 523 | 20240103 | 111700 | 4768719580 | 16790 | 16800 | 16800 | 16780 | 1267 |
| 524 | 20240103 | 111600 | 4747443190 | 16800 | 16790 | 16800 | 16780 | 5442 |
| 525 | 20240103 | 111500 | 4656070020 | 16790 | 16770 | 16790 | 16760 | 1301 |
| 526 | 20240103 | 111400 | 4634254790 | 16760 | 16790 | 16790 | 16760 | 2997 |
| 527 | 20240103 | 111300 | 4583962060 | 16790 | 16780 | 16790 | 16780 | 857 |
| 528 | 20240103 | 111200 | 4569577140 | 16780 | 16760 | 16780 | 16760 | 1478 |
| 529 | 20240103 | 111100 | 4544783500 | 16770 | 16780 | 16780 | 16770 | 1654 |
| 530 | 20240103 | 111000 | 4517036180 | 16780 | 16790 | 16790 | 16780 | 629 |
| 531 | 20240103 | 110900 | 4506478340 | 16780 | 16810 | 16810 | 16760 | 3680 |
| 532 | 20240103 | 110800 | 4444702470 | 16800 | 16820 | 16820 | 16790 | 3866 |
| 533 | 20240103 | 110700 | 4379766960 | 16820 | 16810 | 16820 | 16800 | 993 |
| 534 | 20240103 | 110600 | 4363076670 | 16810 | 16810 | 16820 | 16810 | 493 |
| 535 | 20240103 | 110500 | 4354786980 | 16800 | 16830 | 16840 | 16800 | 1817 |
| 536 | 20240103 | 110400 | 4324229430 | 16840 | 16820 | 16850 | 16820 | 1702 |
| 537 | 20240103 | 110300 | 4295578790 | 16820 | 16810 | 16830 | 16800 | 2102 |
| 538 | 20240103 | 110200 | 4260236460 | 16800 | 16800 | 16810 | 16790 | 1711 |
| 539 | 20240103 | 110100 | 4231488570 | 16790 | 16800 | 16800 | 16790 | 581 |
| 540 | 20240103 | 110000 | 4221732360 | 16790 | 16790 | 16810 | 16790 | 1065 |
| 541 | 20240103 | 105900 | 4203836620 | 16800 | 16790 | 16800 | 16780 | 521 |
| 542 | 20240103 | 105800 | 4195087880 | 16800 | 16830 | 16830 | 16780 | 4980 |
| 543 | 20240103 | 105700 | 4111361350 | 16840 | 16810 | 16840 | 16810 | 1587 |
| 544 | 20240103 | 105600 | 4084664440 | 16820 | 16790 | 16820 | 16780 | 1634 |
| 545 | 20240103 | 105500 | 4057205540 | 16800 | 16790 | 16800 | 16780 | 2330 |
| 546 | 20240103 | 105400 | 4018068660 | 16790 | 16760 | 16800 | 16760 | 4729 |
| 547 | 20240103 | 105300 | 3938663060 | 16760 | 16770 | 16770 | 16750 | 1488 |
| 548 | 20240103 | 105200 | 3913720940 | 16770 | 16750 | 16770 | 16740 | 1023 |
| 549 | 20240103 | 105100 | 3896579740 | 16750 | 16800 | 16800 | 16750 | 1284 |
| 550 | 20240103 | 105000 | 3875048200 | 16800 | 16760 | 16810 | 16760 | 4403 |
| 551 | 20240103 | 104900 | 3801124540 | 16750 | 16730 | 16750 | 16730 | 2397 |
| 552 | 20240103 | 104800 | 3760983340 | 16730 | 16730 | 16730 | 16720 | 1980 |
| 553 | 20240103 | 104700 | 3727871510 | 16730 | 16680 | 16730 | 16670 | 6317 |
| 554 | 20240103 | 104600 | 3622395120 | 16680 | 16630 | 16680 | 16630 | 3997 |
| 555 | 20240103 | 104500 | 3555774790 | 16640 | 16640 | 16650 | 16640 | 706 |
| 556 | 20240103 | 104400 | 3544023680 | 16650 | 16650 | 16650 | 16640 | 628 |
| 557 | 20240103 | 104300 | 3533572060 | 16650 | 16630 | 16660 | 16630 | 588 |
| 558 | 20240103 | 104200 | 3523780910 | 16630 | 16650 | 16660 | 16630 | 1845 |
| 559 | 20240103 | 104100 | 3493064640 | 16650 | 16640 | 16650 | 16640 | 769 |
| 560 | 20240103 | 104000 | 3480263130 | 16650 | 16650 | 16660 | 16650 | 811 |
| 561 | 20240103 | 103900 | 3466758640 | 16650 | 16650 | 16650 | 16640 | 867 |
| 562 | 20240103 | 103800 | 3452326690 | 16650 | 16660 | 16670 | 16650 | 1448 |
| 563 | 20240103 | 103700 | 3428196220 | 16670 | 16660 | 16670 | 16660 | 690 |
| 564 | 20240103 | 103600 | 3416695860 | 16660 | 16660 | 16660 | 16650 | 1162 |
| 565 | 20240103 | 103500 | 3397337270 | 16660 | 16640 | 16660 | 16620 | 5844 |
| 566 | 20240103 | 103400 | 3300189460 | 16640 | 16650 | 16650 | 16630 | 1176 |
| 567 | 20240103 | 103300 | 3280613640 | 16650 | 16610 | 16650 | 16610 | 3675 |
| 568 | 20240103 | 103200 | 3219513690 | 16620 | 16620 | 16620 | 16610 | 951 |
| 569 | 20240103 | 103100 | 3203709440 | 16630 | 16590 | 16630 | 16590 | 3794 |
| 570 | 20240103 | 103000 | 3140697130 | 16600 | 16590 | 16600 | 16580 | 989 |
| 571 | 20240103 | 102900 | 3124288340 | 16590 | 16580 | 16590 | 16580 | 946 |
| 572 | 20240103 | 102800 | 3108598420 | 16590 | 16550 | 16590 | 16550 | 3724 |
| 573 | 20240103 | 102700 | 3046928140 | 16540 | 16530 | 16550 | 16530 | 2862 |
| 574 | 20240103 | 102600 | 2999601020 | 16530 | 16520 | 16530 | 16510 | 703 |
| 575 | 20240103 | 102500 | 2987988620 | 16520 | 16500 | 16530 | 16490 | 3964 |
| 576 | 20240103 | 102400 | 2922549400 | 16500 | 16480 | 16500 | 16480 | 1165 |
| 577 | 20240103 | 102300 | 2903336290 | 16490 | 16440 | 16490 | 16440 | 3985 |
| 578 | 20240103 | 102200 | 2837733940 | 16440 | 16420 | 16440 | 16420 | 1294 |
| 579 | 20240103 | 102100 | 2816473290 | 16410 | 16410 | 16410 | 16410 | 543 |
| 580 | 20240103 | 102000 | 2807562660 | 16410 | 16400 | 16410 | 16390 | 1198 |
| 581 | 20240103 | 101900 | 2787916250 | 16400 | 16400 | 16410 | 16400 | 767 |
| 582 | 20240103 | 101800 | 2775335810 | 16400 | 16410 | 16410 | 16400 | 900 |
| 583 | 20240103 | 101700 | 2760571860 | 16410 | 16410 | 16420 | 16400 | 1351 |
| 584 | 20240103 | 101600 | 2738407100 | 16420 | 16430 | 16440 | 16420 | 566 |
| 585 | 20240103 | 101500 | 2729111830 | 16440 | 16370 | 16440 | 16370 | 1558 |
| 586 | 20240103 | 101400 | 2703549010 | 16370 | 16400 | 16420 | 16360 | 630 |
| 587 | 20240103 | 101300 | 2693228590 | 16400 | 16400 | 16420 | 16380 | 1267 |
| 588 | 20240103 | 101200 | 2672457620 | 16390 | 16400 | 16440 | 16390 | 628 |
| 589 | 20240103 | 101100 | 2662155540 | 16390 | 16360 | 16390 | 16360 | 856 |
| 590 | 20240103 | 101000 | 2648139830 | 16360 | 16410 | 16410 | 16350 | 4256 |
| 591 | 20240103 | 100900 | 2578454700 | 16400 | 16400 | 16410 | 16380 | 5552 |
| 592 | 20240103 | 100800 | 2487497750 | 16410 | 16410 | 16410 | 16400 | 1061 |
| 593 | 20240103 | 100700 | 2470091530 | 16410 | 16410 | 16420 | 16410 | 874 |
| 594 | 20240103 | 100600 | 2455747010 | 16420 | 16440 | 16440 | 16420 | 1209 |
| 595 | 20240103 | 100500 | 2435887920 | 16450 | 16440 | 16450 | 16420 | 1440 |
| 596 | 20240103 | 100400 | 2412222850 | 16440 | 16440 | 16460 | 16420 | 1604 |
| 597 | 20240103 | 100300 | 2385859900 | 16440 | 16440 | 16480 | 16440 | 1244 |
| 598 | 20240103 | 100200 | 2365396240 | 16440 | 16460 | 16460 | 16440 | 1327 |
| 599 | 20240103 | 100100 | 2343568450 | 16460 | 16470 | 16470 | 16460 | 887 |
| 600 | 20240103 | 100000 | 2328966210 | 16470 | 16460 | 16470 | 16460 | 507 |
| 601 | 20240103 | 095900 | 2320615960 | 16470 | 16470 | 16480 | 16470 | 462 |
| 602 | 20240103 | 095800 | 2313006220 | 16470 | 16470 | 16480 | 16470 | 1220 |
| 603 | 20240103 | 095700 | 2292912350 | 16480 | 16490 | 16490 | 16470 | 949 |
| 604 | 20240103 | 095600 | 2277270500 | 16490 | 16490 | 16490 | 16480 | 344 |
| 605 | 20240103 | 095500 | 2271598820 | 16480 | 16470 | 16480 | 16470 | 646 |
| 606 | 20240103 | 095400 | 2260956730 | 16470 | 16450 | 16490 | 16450 | 3088 |
| 607 | 20240103 | 095300 | 2210106130 | 16450 | 16450 | 16460 | 16440 | 1338 |
| 608 | 20240103 | 095200 | 2188092240 | 16450 | 16460 | 16460 | 16440 | 501 |
| 609 | 20240103 | 095100 | 2179850480 | 16450 | 16430 | 16450 | 16430 | 953 |
| 610 | 20240103 | 095000 | 2164179470 | 16430 | 16430 | 16430 | 16420 | 439 |
| 611 | 20240103 | 094900 | 2156969390 | 16430 | 16430 | 16440 | 16430 | 954 |
| 612 | 20240103 | 094800 | 2141289040 | 16440 | 16430 | 16440 | 16410 | 963 |
| 613 | 20240103 | 094700 | 2125471770 | 16430 | 16410 | 16430 | 16410 | 769 |
| 614 | 20240103 | 094600 | 2112844370 | 16410 | 16420 | 16430 | 16410 | 598 |
| 615 | 20240103 | 094500 | 2103026020 | 16420 | 16430 | 16430 | 16400 | 1714 |
| 616 | 20240103 | 094400 | 2074893290 | 16440 | 16440 | 16440 | 16430 | 301 |
| 617 | 20240103 | 094300 | 2069946900 | 16440 | 16430 | 16450 | 16420 | 1571 |
| 618 | 20240103 | 094200 | 2044137130 | 16430 | 16450 | 16450 | 16430 | 991 |
| 619 | 20240103 | 094100 | 2027841590 | 16450 | 16450 | 16450 | 16440 | 1108 |
| 620 | 20240103 | 094000 | 2009620840 | 16450 | 16470 | 16480 | 16430 | 2028 |
| 621 | 20240103 | 093900 | 1976244610 | 16480 | 16490 | 16490 | 16470 | 558 |
| 622 | 20240103 | 093800 | 1967047280 | 16500 | 16500 | 16500 | 16480 | 1437 |
| 623 | 20240103 | 093700 | 1943351090 | 16480 | 16480 | 16510 | 16470 | 1277 |
| 624 | 20240103 | 093600 | 1922287120 | 16470 | 16430 | 16470 | 16420 | 1776 |
| 625 | 20240103 | 093500 | 1893071920 | 16430 | 16440 | 16450 | 16430 | 1119 |
| 626 | 20240103 | 093400 | 1874683420 | 16440 | 16450 | 16450 | 16420 | 413 |
| 627 | 20240103 | 093300 | 1867899910 | 16450 | 16410 | 16450 | 16410 | 1314 |
| 628 | 20240103 | 093200 | 1846322950 | 16400 | 16380 | 16400 | 16380 | 1250 |
| 629 | 20240103 | 093100 | 1825834230 | 16380 | 16410 | 16420 | 16370 | 3124 |
| 630 | 20240103 | 093000 | 1774637330 | 16420 | 16440 | 16450 | 16410 | 2132 |
| 631 | 20240103 | 092900 | 1739605540 | 16430 | 16500 | 16500 | 16430 | 4619 |
| 632 | 20240103 | 092800 | 1663591290 | 16500 | 16530 | 16550 | 16490 | 5791 |
| 633 | 20240103 | 092700 | 1567909800 | 16530 | 16510 | 16530 | 16500 | 3700 |
| 634 | 20240103 | 092600 | 1506802730 | 16510 | 16510 | 16510 | 16500 | 3223 |
| 635 | 20240103 | 092500 | 1453608970 | 16520 | 16530 | 16530 | 16510 | 2118 |
| 636 | 20240103 | 092400 | 1418618570 | 16530 | 16510 | 16540 | 16510 | 6275 |
| 637 | 20240103 | 092300 | 1314930810 | 16510 | 16500 | 16520 | 16500 | 8164 |
| 638 | 20240103 | 092200 | 1180184530 | 16500 | 16450 | 16500 | 16450 | 8205 |
| 639 | 20240103 | 092100 | 1044890740 | 16450 | 16350 | 16450 | 16340 | 13484 |
| 640 | 20240103 | 092000 | 823750570 | 16350 | 16340 | 16350 | 16340 | 697 |
| 641 | 20240103 | 091900 | 812358350 | 16340 | 16310 | 16370 | 16310 | 3267 |
| 642 | 20240103 | 091800 | 758953500 | 16310 | 16310 | 16310 | 16290 | 1409 |
| 643 | 20240103 | 091700 | 735983440 | 16310 | 16330 | 16340 | 16310 | 2012 |
| 644 | 20240103 | 091600 | 703127960 | 16330 | 16340 | 16340 | 16330 | 1107 |
| 645 | 20240103 | 091500 | 685039720 | 16330 | 16340 | 16340 | 16310 | 2167 |
| 646 | 20240103 | 091400 | 649657660 | 16350 | 16340 | 16350 | 16340 | 614 |
| 647 | 20240103 | 091300 | 639624860 | 16330 | 16310 | 16350 | 16300 | 1584 |
| 648 | 20240103 | 091200 | 613757910 | 16330 | 16340 | 16340 | 16280 | 2621 |
| 649 | 20240103 | 091100 | 571004420 | 16340 | 16290 | 16340 | 16260 | 5481 |
| 650 | 20240103 | 091000 | 481755610 | 16300 | 16310 | 16310 | 16290 | 1987 |
| 651 | 20240103 | 090900 | 449369070 | 16310 | 16280 | 16320 | 16270 | 1691 |
| 652 | 20240103 | 090800 | 421830460 | 16280 | 16330 | 16330 | 16270 | 4908 |
| 653 | 20240103 | 090700 | 341804680 | 16320 | 16320 | 16340 | 16320 | 2209 |
| 654 | 20240103 | 090600 | 305741940 | 16320 | 16330 | 16380 | 16310 | 5306 |
| 655 | 20240103 | 090500 | 219070300 | 16340 | 16290 | 16340 | 16280 | 4994 |
| 656 | 20240103 | 090400 | 137615170 | 16290 | 16240 | 16300 | 16240 | 1139 |
| 657 | 20240103 | 090300 | 119070070 | 16230 | 16160 | 16300 | 16160 | 1109 |
| 658 | 20240103 | 090200 | 101062300 | 16170 | 16170 | 16210 | 16160 | 474 |
| 659 | 20240103 | 090100 | 93391020 | 16140 | 16100 | 16140 | 16100 | 1318 |
| 660 | 20240103 | 090000 | 72143640 | 16100 | 16200 | 16200 | 16100 | 4460 |