34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 3 | 20240308 | 195300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240308 | 195200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240308 | 195100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240308 | 195000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240308 | 194900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240308 | 194800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240308 | 194700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240308 | 194600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240308 | 194500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240308 | 194400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240308 | 194300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240308 | 194200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240308 | 194100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240308 | 194000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240308 | 193900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240308 | 193800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240308 | 193700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240308 | 193600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240308 | 193500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240308 | 193400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240308 | 193300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240308 | 193200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240308 | 193100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240308 | 193000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240308 | 192900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240308 | 192800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240308 | 192700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240308 | 192600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240308 | 192500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240308 | 192400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 33 | 20240308 | 192300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240308 | 192200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240308 | 192100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240308 | 192000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240308 | 191900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240308 | 191800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240308 | 191700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240308 | 191600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240308 | 191500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240308 | 191400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240308 | 191300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240308 | 191200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240308 | 191100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240308 | 191000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240308 | 190900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240308 | 190800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240308 | 190700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240308 | 190600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240308 | 190500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240308 | 190400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240308 | 190300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240308 | 190200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240308 | 190100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240308 | 190000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240308 | 185900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240308 | 185800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240308 | 185700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240308 | 185600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240308 | 185500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240308 | 185400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 63 | 20240308 | 185300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240308 | 185200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240308 | 185100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240308 | 185000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240308 | 184900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240308 | 184800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240308 | 184700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240308 | 184600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240308 | 184500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240308 | 184400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240308 | 184300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240308 | 184200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240308 | 184100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240308 | 184000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240308 | 183900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240308 | 183800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240308 | 183700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240308 | 183600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240308 | 183500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240308 | 183400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240308 | 183300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240308 | 183200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240308 | 183100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240308 | 183000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240308 | 182900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240308 | 182800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240308 | 182700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240308 | 182600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240308 | 182500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240308 | 182400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 93 | 20240308 | 182300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240308 | 182200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240308 | 182100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240308 | 182000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240308 | 181900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240308 | 181800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240308 | 181700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240308 | 181600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240308 | 181500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240308 | 181400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240308 | 181300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240308 | 181200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240308 | 181100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240308 | 181000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240308 | 180900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240308 | 180800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240308 | 180700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240308 | 180600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240308 | 180500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240308 | 180400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240308 | 180300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240308 | 180200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240308 | 180100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240308 | 180000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240308 | 175900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240308 | 175800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240308 | 175700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240308 | 175600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240308 | 175500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240308 | 175400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 123 | 20240308 | 175300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240308 | 175200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240308 | 175100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240308 | 175000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240308 | 174900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240308 | 174800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240308 | 174700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240308 | 174600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240308 | 174500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240308 | 174400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240308 | 174300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240308 | 174200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240308 | 174100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240308 | 174000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240308 | 173900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240308 | 173800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240308 | 173700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240308 | 173600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240308 | 173500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240308 | 173400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240308 | 173300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240308 | 173200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240308 | 173100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240308 | 173000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240308 | 172900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240308 | 172800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240308 | 172700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240308 | 172600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240308 | 172500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240308 | 172400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 153 | 20240308 | 172300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240308 | 172200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240308 | 172100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240308 | 172000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240308 | 171900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240308 | 171800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240308 | 171700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240308 | 171600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240308 | 171500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240308 | 171400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240308 | 171300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240308 | 171200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240308 | 171100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240308 | 171000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240308 | 170900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240308 | 170800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240308 | 170700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240308 | 170600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240308 | 170500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240308 | 170400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240308 | 170300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240308 | 170200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240308 | 170100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240308 | 170000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240308 | 165900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240308 | 165800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240308 | 165700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240308 | 165600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240308 | 165500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240308 | 165400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 183 | 20240308 | 165300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240308 | 165200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240308 | 165100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240308 | 165000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240308 | 164900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240308 | 164800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240308 | 164700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240308 | 164600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240308 | 164500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240308 | 164400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240308 | 164300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240308 | 164200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240308 | 164100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240308 | 164000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240308 | 163900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240308 | 163800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240308 | 163700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240308 | 163600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240308 | 163500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240308 | 163400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240308 | 163300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240308 | 163200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240308 | 163100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240308 | 163000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240308 | 162900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240308 | 162800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240308 | 162700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240308 | 162600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240308 | 162500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240308 | 162400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 213 | 20240308 | 162300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240308 | 162200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240308 | 162100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240308 | 162000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240308 | 161900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240308 | 161800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240308 | 161700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240308 | 161600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240308 | 161500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240308 | 161400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240308 | 161300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240308 | 161200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240308 | 161100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240308 | 161000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240308 | 160900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240308 | 160800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240308 | 160700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240308 | 160600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240308 | 160500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240308 | 160400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240308 | 160300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240308 | 160200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240308 | 160100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240308 | 160000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240308 | 155900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240308 | 155800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240308 | 155700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240308 | 155600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240308 | 155500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240308 | 155400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 243 | 20240308 | 155300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240308 | 155200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240308 | 155100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240308 | 155000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240308 | 154900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240308 | 154800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240308 | 154700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240308 | 154600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240308 | 154500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240308 | 154400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240308 | 154300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240308 | 154200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240308 | 154100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240308 | 154000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240308 | 153900 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240308 | 153800 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240308 | 153700 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240308 | 153600 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240308 | 153500 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240308 | 153400 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240308 | 153300 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240308 | 153200 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240308 | 153100 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240308 | 153000 | 1406517980 | 15880 | 15880 | 15880 | 15880 | 1788 |
| 267 | 20240308 | 152900 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240308 | 152800 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240308 | 152700 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240308 | 152600 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240308 | 152500 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240308 | 152400 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 273 | 20240308 | 152300 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240308 | 152200 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240308 | 152100 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240308 | 152000 | 1378124540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240308 | 151900 | 1378124540 | 15880 | 15890 | 15890 | 15880 | 306 |
| 278 | 20240308 | 151800 | 1373264810 | 15880 | 15880 | 15890 | 15880 | 179 |
| 279 | 20240308 | 151700 | 1370421590 | 15880 | 15880 | 15890 | 15870 | 172 |
| 280 | 20240308 | 151600 | 1367690220 | 15880 | 15880 | 15880 | 15880 | 2 |
| 281 | 20240308 | 151500 | 1367658460 | 15880 | 15880 | 15880 | 15870 | 385 |
| 282 | 20240308 | 151400 | 1361545630 | 15890 | 15900 | 15910 | 15880 | 779 |
| 283 | 20240308 | 151300 | 1349165090 | 15910 | 15910 | 15920 | 15900 | 328 |
| 284 | 20240308 | 151200 | 1343946600 | 15910 | 15920 | 15920 | 15900 | 520 |
| 285 | 20240308 | 151100 | 1335669790 | 15910 | 15920 | 15930 | 15910 | 290 |
| 286 | 20240308 | 151000 | 1331053280 | 15930 | 15930 | 15950 | 15930 | 303 |
| 287 | 20240308 | 150900 | 1326224540 | 15930 | 15940 | 15940 | 15920 | 65 |
| 288 | 20240308 | 150800 | 1325188980 | 15930 | 15930 | 15940 | 15930 | 86 |
| 289 | 20240308 | 150700 | 1323818860 | 15930 | 15920 | 15940 | 15910 | 69 |
| 290 | 20240308 | 150600 | 1322720310 | 15920 | 15920 | 15920 | 15910 | 15 |
| 291 | 20240308 | 150500 | 1322481540 | 15910 | 15910 | 15920 | 15910 | 9 |
| 292 | 20240308 | 150400 | 1322338330 | 15910 | 15900 | 15910 | 15900 | 193 |
| 293 | 20240308 | 150300 | 1319268580 | 15900 | 15890 | 15910 | 15890 | 31 |
| 294 | 20240308 | 150200 | 1318775840 | 15880 | 15880 | 15890 | 15870 | 500 |
| 295 | 20240308 | 150100 | 1310838820 | 15880 | 15880 | 15890 | 15880 | 68 |
| 296 | 20240308 | 150000 | 1309758410 | 15880 | 15880 | 15890 | 15880 | 54 |
| 297 | 20240308 | 145900 | 1308900740 | 15890 | 15890 | 15890 | 15880 | 143 |
| 298 | 20240308 | 145800 | 1306629470 | 15900 | 15880 | 15910 | 15880 | 692 |
| 299 | 20240308 | 145700 | 1295627460 | 15890 | 15900 | 15900 | 15890 | 209 |
| 300 | 20240308 | 145600 | 1292306300 | 15890 | 15890 | 15900 | 15890 | 97 |
| 301 | 20240308 | 145500 | 1290764950 | 15900 | 15890 | 15900 | 15880 | 402 |
| 302 | 20240308 | 145400 | 1284376290 | 15890 | 15880 | 15890 | 15880 | 37 |
| 303 | 20240308 | 145300 | 1283788540 | 15890 | 15900 | 15910 | 15880 | 79 |
| 304 | 20240308 | 145200 | 1282532840 | 15900 | 15900 | 15910 | 15900 | 80 |
| 305 | 20240308 | 145100 | 1281260210 | 15900 | 15900 | 15910 | 15900 | 551 |
| 306 | 20240308 | 145000 | 1272499200 | 15890 | 15880 | 15900 | 15880 | 22 |
| 307 | 20240308 | 144900 | 1272149690 | 15890 | 15870 | 15890 | 15870 | 423 |
| 308 | 20240308 | 144800 | 1265432100 | 15870 | 15880 | 15890 | 15870 | 235 |
| 309 | 20240308 | 144700 | 1261700330 | 15890 | 15890 | 15890 | 15880 | 201 |
| 310 | 20240308 | 144600 | 1258506450 | 15890 | 15890 | 15900 | 15890 | 62 |
| 311 | 20240308 | 144500 | 1257521260 | 15890 | 15900 | 15900 | 15890 | 58 |
| 312 | 20240308 | 144400 | 1256599490 | 15900 | 15900 | 15900 | 15880 | 41 |
| 313 | 20240308 | 144300 | 1255947970 | 15900 | 15890 | 15900 | 15890 | 174 |
| 314 | 20240308 | 144200 | 1253183100 | 15890 | 15880 | 15890 | 15880 | 125 |
| 315 | 20240308 | 144100 | 1251197570 | 15880 | 15890 | 15890 | 15880 | 86 |
| 316 | 20240308 | 144000 | 1249831170 | 15900 | 15900 | 15900 | 15880 | 360 |
| 317 | 20240308 | 143900 | 1244109640 | 15900 | 15910 | 15910 | 15900 | 40 |
| 318 | 20240308 | 143800 | 1243473280 | 15910 | 15920 | 15930 | 15910 | 85 |
| 319 | 20240308 | 143700 | 1242120050 | 15920 | 15940 | 15940 | 15920 | 79 |
| 320 | 20240308 | 143600 | 1240861000 | 15940 | 15940 | 15940 | 15930 | 51 |
| 321 | 20240308 | 143500 | 1240048440 | 15930 | 15920 | 15930 | 15910 | 69 |
| 322 | 20240308 | 143400 | 1238949700 | 15910 | 15900 | 15920 | 15900 | 49 |
| 323 | 20240308 | 143300 | 1238170110 | 15900 | 15910 | 15910 | 15900 | 17 |
| 324 | 20240308 | 143200 | 1237899670 | 15900 | 15880 | 15900 | 15870 | 184 |
| 325 | 20240308 | 143100 | 1234977210 | 15880 | 15910 | 15910 | 15880 | 1638 |
| 326 | 20240308 | 143000 | 1208946740 | 15900 | 15910 | 15920 | 15900 | 109 |
| 327 | 20240308 | 142900 | 1207211550 | 15920 | 15920 | 15920 | 15900 | 261 |
| 328 | 20240308 | 142800 | 1203059180 | 15920 | 15930 | 15930 | 15920 | 66 |
| 329 | 20240308 | 142700 | 1202007890 | 15930 | 15940 | 15940 | 15910 | 81 |
| 330 | 20240308 | 142600 | 1200718360 | 15930 | 15930 | 15930 | 15920 | 258 |
| 331 | 20240308 | 142500 | 1196608570 | 15930 | 15920 | 15930 | 15920 | 31 |
| 332 | 20240308 | 142400 | 1196114900 | 15930 | 15920 | 15930 | 15920 | 59 |
| 333 | 20240308 | 142300 | 1195175460 | 15920 | 15910 | 15920 | 15910 | 130 |
| 334 | 20240308 | 142200 | 1193107060 | 15920 | 15920 | 15920 | 15910 | 84 |
| 335 | 20240308 | 142100 | 1191769930 | 15920 | 15910 | 15920 | 15910 | 136 |
| 336 | 20240308 | 142000 | 1189604930 | 15900 | 15910 | 15910 | 15900 | 108 |
| 337 | 20240308 | 141900 | 1187886810 | 15920 | 15920 | 15920 | 15910 | 129 |
| 338 | 20240308 | 141800 | 1185833340 | 15920 | 15910 | 15920 | 15910 | 23 |
| 339 | 20240308 | 141700 | 1185467340 | 15910 | 15910 | 15910 | 15900 | 121 |
| 340 | 20240308 | 141600 | 1183543390 | 15910 | 15910 | 15910 | 15900 | 189 |
| 341 | 20240308 | 141500 | 1180536540 | 15900 | 15910 | 15920 | 15900 | 46 |
| 342 | 20240308 | 141400 | 1179804810 | 15910 | 15920 | 15920 | 15910 | 203 |
| 343 | 20240308 | 141300 | 1176573710 | 15920 | 15910 | 15920 | 15910 | 19 |
| 344 | 20240308 | 141200 | 1176271390 | 15920 | 15920 | 15920 | 15910 | 126 |
| 345 | 20240308 | 141100 | 1174265560 | 15920 | 15930 | 15930 | 15910 | 90 |
| 346 | 20240308 | 141000 | 1172832570 | 15920 | 15920 | 15920 | 15920 | 14 |
| 347 | 20240308 | 140900 | 1172609690 | 15930 | 15900 | 15930 | 15900 | 95 |
| 348 | 20240308 | 140800 | 1171097520 | 15910 | 15910 | 15920 | 15910 | 251 |
| 349 | 20240308 | 140700 | 1167102530 | 15910 | 15900 | 15920 | 15900 | 123 |
| 350 | 20240308 | 140600 | 1165144560 | 15900 | 15920 | 15920 | 15900 | 60 |
| 351 | 20240308 | 140500 | 1164189640 | 15920 | 15910 | 15920 | 15910 | 25 |
| 352 | 20240308 | 140400 | 1163791840 | 15910 | 15910 | 15910 | 15900 | 159 |
| 353 | 20240308 | 140300 | 1161262300 | 15900 | 15920 | 15920 | 15900 | 70 |
| 354 | 20240308 | 140200 | 1160148530 | 15910 | 15910 | 15920 | 15910 | 175 |
| 355 | 20240308 | 140100 | 1157363090 | 15910 | 15880 | 15910 | 15880 | 664 |
| 356 | 20240308 | 140000 | 1146806630 | 15890 | 15890 | 15890 | 15880 | 120 |
| 357 | 20240308 | 135900 | 1144900170 | 15880 | 15890 | 15890 | 15870 | 84 |
| 358 | 20240308 | 135800 | 1143566400 | 15880 | 15880 | 15890 | 15880 | 80 |
| 359 | 20240308 | 135700 | 1142295940 | 15890 | 15880 | 15890 | 15870 | 387 |
| 360 | 20240308 | 135600 | 1136151490 | 15870 | 15870 | 15870 | 15860 | 58 |
| 361 | 20240308 | 135500 | 1135231170 | 15860 | 15860 | 15870 | 15860 | 6 |
| 362 | 20240308 | 135400 | 1135135990 | 15870 | 15870 | 15880 | 15860 | 155 |
| 363 | 20240308 | 135300 | 1132675970 | 15870 | 15870 | 15870 | 15850 | 175 |
| 364 | 20240308 | 135200 | 1129901380 | 15870 | 15870 | 15880 | 15870 | 141 |
| 365 | 20240308 | 135100 | 1127662460 | 15860 | 15880 | 15890 | 15860 | 516 |
| 366 | 20240308 | 135000 | 1119473300 | 15890 | 15900 | 15900 | 15860 | 471 |
| 367 | 20240308 | 134900 | 1111996650 | 15900 | 15910 | 15910 | 15890 | 353 |
| 368 | 20240308 | 134800 | 1106384060 | 15910 | 15930 | 15930 | 15910 | 495 |
| 369 | 20240308 | 134700 | 1098507090 | 15910 | 15920 | 15930 | 15910 | 674 |
| 370 | 20240308 | 134600 | 1087779150 | 15910 | 15920 | 15920 | 15910 | 139 |
| 371 | 20240308 | 134500 | 1085566490 | 15930 | 15910 | 15930 | 15910 | 51 |
| 372 | 20240308 | 134400 | 1084754610 | 15910 | 15920 | 15920 | 15910 | 137 |
| 373 | 20240308 | 134300 | 1082573720 | 15910 | 15930 | 15930 | 15910 | 24 |
| 374 | 20240308 | 134200 | 1082191620 | 15930 | 15920 | 15930 | 15920 | 270 |
| 375 | 20240308 | 134100 | 1077892190 | 15930 | 15930 | 15940 | 15930 | 69 |
| 376 | 20240308 | 134000 | 1076792380 | 15920 | 15900 | 15920 | 15900 | 208 |
| 377 | 20240308 | 133900 | 1073482760 | 15910 | 15910 | 15910 | 15900 | 88 |
| 378 | 20240308 | 133800 | 1072082810 | 15900 | 15910 | 15910 | 15900 | 132 |
| 379 | 20240308 | 133700 | 1069982850 | 15900 | 15900 | 15900 | 15900 | 122 |
| 380 | 20240308 | 133600 | 1068043050 | 15910 | 15910 | 15910 | 15900 | 81 |
| 381 | 20240308 | 133500 | 1066754520 | 15900 | 15890 | 15900 | 15890 | 97 |
| 382 | 20240308 | 133400 | 1065212380 | 15900 | 15890 | 15900 | 15890 | 179 |
| 383 | 20240308 | 133300 | 1062367450 | 15900 | 15890 | 15900 | 15880 | 146 |
| 384 | 20240308 | 133200 | 1060047590 | 15890 | 15900 | 15900 | 15890 | 54 |
| 385 | 20240308 | 133100 | 1059189160 | 15900 | 15900 | 15910 | 15900 | 54 |
| 386 | 20240308 | 133000 | 1058330530 | 15910 | 15880 | 15910 | 15880 | 177 |
| 387 | 20240308 | 132900 | 1055517060 | 15880 | 15900 | 15920 | 15880 | 315 |
| 388 | 20240308 | 132800 | 1050508060 | 15920 | 15880 | 15940 | 15880 | 211 |
| 389 | 20240308 | 132700 | 1047149220 | 15870 | 15870 | 15880 | 15870 | 419 |
| 390 | 20240308 | 132600 | 1040498290 | 15860 | 15870 | 15870 | 15860 | 59 |
| 391 | 20240308 | 132500 | 1039562120 | 15870 | 15870 | 15870 | 15860 | 223 |
| 392 | 20240308 | 132400 | 1036023300 | 15870 | 15860 | 15870 | 15860 | 34 |
| 393 | 20240308 | 132300 | 1035483940 | 15860 | 15870 | 15880 | 15860 | 124 |
| 394 | 20240308 | 132200 | 1033516200 | 15870 | 15880 | 15880 | 15870 | 107 |
| 395 | 20240308 | 132100 | 1031817670 | 15860 | 15850 | 15950 | 15850 | 1842 |
| 396 | 20240308 | 132000 | 1002524450 | 15850 | 15860 | 15860 | 15850 | 158 |
| 397 | 20240308 | 131900 | 1000020110 | 15860 | 15860 | 15860 | 15850 | 162 |
| 398 | 20240308 | 131800 | 997451310 | 15850 | 15860 | 15860 | 15840 | 440 |
| 399 | 20240308 | 131700 | 990479610 | 15860 | 15850 | 15860 | 15850 | 27 |
| 400 | 20240308 | 131600 | 990051540 | 15860 | 15890 | 15890 | 15860 | 247 |
| 401 | 20240308 | 131500 | 986129750 | 15880 | 15920 | 15920 | 15880 | 1413 |
| 402 | 20240308 | 131400 | 963661400 | 15920 | 15930 | 15930 | 15920 | 93 |
| 403 | 20240308 | 131300 | 962180700 | 15930 | 15930 | 15930 | 15920 | 239 |
| 404 | 20240308 | 131200 | 958373560 | 15930 | 15930 | 15930 | 15930 | 67 |
| 405 | 20240308 | 131100 | 957306250 | 15930 | 15950 | 15950 | 15930 | 124 |
| 406 | 20240308 | 131000 | 955328900 | 15950 | 15950 | 15950 | 15940 | 86 |
| 407 | 20240308 | 130900 | 953957310 | 15930 | 15940 | 15950 | 15930 | 139 |
| 408 | 20240308 | 130800 | 951742180 | 15940 | 15940 | 15940 | 15940 | 194 |
| 409 | 20240308 | 130700 | 948649820 | 15940 | 15950 | 15950 | 15940 | 62 |
| 410 | 20240308 | 130600 | 947660930 | 15940 | 15940 | 15940 | 15920 | 428 |
| 411 | 20240308 | 130500 | 940841620 | 15940 | 15950 | 15950 | 15940 | 26 |
| 412 | 20240308 | 130400 | 940427050 | 15940 | 15940 | 15950 | 15940 | 99 |
| 413 | 20240308 | 130300 | 938848870 | 15940 | 15940 | 15940 | 15940 | 220 |
| 414 | 20240308 | 130200 | 935342070 | 15940 | 15940 | 15940 | 15930 | 48 |
| 415 | 20240308 | 130100 | 934577350 | 15940 | 15940 | 15940 | 15940 | 157 |
| 416 | 20240308 | 130000 | 932074770 | 15940 | 15940 | 15940 | 15940 | 388 |
| 417 | 20240308 | 125900 | 925890050 | 15940 | 15940 | 15940 | 15930 | 159 |
| 418 | 20240308 | 125800 | 923355960 | 15940 | 15930 | 15940 | 15930 | 81 |
| 419 | 20240308 | 125700 | 922065520 | 15930 | 15930 | 15940 | 15930 | 57 |
| 420 | 20240308 | 125600 | 921157490 | 15930 | 15920 | 15930 | 15910 | 186 |
| 421 | 20240308 | 125500 | 918195780 | 15920 | 15910 | 15920 | 15910 | 20 |
| 422 | 20240308 | 125400 | 917877390 | 15910 | 15920 | 15920 | 15910 | 139 |
| 423 | 20240308 | 125300 | 915664810 | 15920 | 15920 | 15920 | 15920 | 58 |
| 424 | 20240308 | 125200 | 914741450 | 15920 | 15910 | 15920 | 15910 | 118 |
| 425 | 20240308 | 125100 | 912863910 | 15910 | 15910 | 15910 | 15910 | 94 |
| 426 | 20240308 | 125000 | 911368370 | 15910 | 15910 | 15910 | 15910 | 125 |
| 427 | 20240308 | 124900 | 909379620 | 15900 | 15900 | 15900 | 15900 | 255 |
| 428 | 20240308 | 124800 | 905325120 | 15900 | 15880 | 15910 | 15880 | 1189 |
| 429 | 20240308 | 124700 | 886421470 | 15880 | 15850 | 15880 | 15850 | 617 |
| 430 | 20240308 | 124600 | 876640510 | 15850 | 15840 | 15850 | 15840 | 18 |
| 431 | 20240308 | 124500 | 876355310 | 15840 | 15840 | 15850 | 15840 | 20 |
| 432 | 20240308 | 124400 | 876038390 | 15850 | 15840 | 15850 | 15840 | 80 |
| 433 | 20240308 | 124300 | 874771180 | 15840 | 15850 | 15850 | 15840 | 77 |
| 434 | 20240308 | 124200 | 873550840 | 15850 | 15830 | 15850 | 15830 | 223 |
| 435 | 20240308 | 124100 | 870019020 | 15830 | 15830 | 15840 | 15830 | 114 |
| 436 | 20240308 | 124000 | 868214340 | 15830 | 15830 | 15830 | 15820 | 103 |
| 437 | 20240308 | 123900 | 866583870 | 15830 | 15830 | 15830 | 15830 | 85 |
| 438 | 20240308 | 123800 | 865238320 | 15830 | 15840 | 15840 | 15830 | 108 |
| 439 | 20240308 | 123700 | 863528640 | 15840 | 15820 | 15840 | 15820 | 171 |
| 440 | 20240308 | 123600 | 860823340 | 15820 | 15820 | 15820 | 15820 | 203 |
| 441 | 20240308 | 123500 | 857611880 | 15820 | 15820 | 15820 | 15810 | 114 |
| 442 | 20240308 | 123400 | 855809400 | 15810 | 15840 | 15840 | 15810 | 729 |
| 443 | 20240308 | 123300 | 844274870 | 15840 | 15840 | 15840 | 15840 | 27 |
| 444 | 20240308 | 123200 | 843847190 | 15840 | 15840 | 15840 | 15830 | 175 |
| 445 | 20240308 | 123100 | 841075240 | 15830 | 15840 | 15840 | 15830 | 131 |
| 446 | 20240308 | 123000 | 839001390 | 15840 | 15840 | 15840 | 15840 | 124 |
| 447 | 20240308 | 122900 | 837037230 | 15840 | 15840 | 15840 | 15840 | 64 |
| 448 | 20240308 | 122800 | 836023470 | 15830 | 15840 | 15840 | 15830 | 135 |
| 449 | 20240308 | 122700 | 833886160 | 15840 | 15840 | 15840 | 15840 | 114 |
| 450 | 20240308 | 122600 | 832080400 | 15840 | 15840 | 15840 | 15840 | 70 |
| 451 | 20240308 | 122500 | 830971600 | 15830 | 15840 | 15840 | 15830 | 262 |
| 452 | 20240308 | 122400 | 826823100 | 15840 | 15840 | 15840 | 15830 | 16 |
| 453 | 20240308 | 122300 | 826569680 | 15840 | 15850 | 15850 | 15840 | 225 |
| 454 | 20240308 | 122200 | 823005040 | 15850 | 15840 | 15850 | 15840 | 75 |
| 455 | 20240308 | 122100 | 821817000 | 15840 | 15830 | 15840 | 15830 | 148 |
| 456 | 20240308 | 122000 | 819474140 | 15820 | 15820 | 15830 | 15820 | 202 |
| 457 | 20240308 | 121900 | 816277500 | 15820 | 15820 | 15820 | 15820 | 18 |
| 458 | 20240308 | 121800 | 815992740 | 15820 | 15820 | 15820 | 15820 | 116 |
| 459 | 20240308 | 121700 | 814157620 | 15820 | 15830 | 15830 | 15820 | 97 |
| 460 | 20240308 | 121600 | 812622430 | 15830 | 15820 | 15830 | 15820 | 22 |
| 461 | 20240308 | 121500 | 812274220 | 15830 | 15820 | 15830 | 15820 | 75 |
| 462 | 20240308 | 121400 | 811087580 | 15820 | 15830 | 15830 | 15820 | 178 |
| 463 | 20240308 | 121300 | 808271010 | 15830 | 15820 | 15830 | 15820 | 26 |
| 464 | 20240308 | 121200 | 807859580 | 15810 | 15840 | 15840 | 15810 | 515 |
| 465 | 20240308 | 121100 | 799709740 | 15840 | 15840 | 15840 | 15830 | 215 |
| 466 | 20240308 | 121000 | 796305150 | 15840 | 15840 | 15840 | 15840 | 196 |
| 467 | 20240308 | 120900 | 793200510 | 15840 | 15840 | 15840 | 15840 | 15 |
| 468 | 20240308 | 120800 | 792962910 | 15840 | 15840 | 15850 | 15840 | 346 |
| 469 | 20240308 | 120700 | 787480600 | 15840 | 15850 | 15850 | 15840 | 99 |
| 470 | 20240308 | 120600 | 785912350 | 15850 | 15860 | 15860 | 15850 | 17 |
| 471 | 20240308 | 120500 | 785642750 | 15860 | 15860 | 15860 | 15850 | 353 |
| 472 | 20240308 | 120400 | 780046030 | 15860 | 15870 | 15870 | 15850 | 47 |
| 473 | 20240308 | 120300 | 779300400 | 15870 | 15910 | 15910 | 15870 | 1105 |
| 474 | 20240308 | 120200 | 761743930 | 15920 | 15920 | 15920 | 15920 | 68 |
| 475 | 20240308 | 120100 | 760661370 | 15920 | 15910 | 15920 | 15910 | 119 |
| 476 | 20240308 | 120000 | 758767880 | 15910 | 15920 | 15920 | 15910 | 71 |
| 477 | 20240308 | 115900 | 757638250 | 15920 | 15910 | 15920 | 15910 | 78 |
| 478 | 20240308 | 115800 | 756396560 | 15900 | 15920 | 15920 | 15900 | 277 |
| 479 | 20240308 | 115700 | 751988300 | 15910 | 15910 | 15910 | 15910 | 104 |
| 480 | 20240308 | 115600 | 750333660 | 15910 | 15910 | 15910 | 15910 | 144 |
| 481 | 20240308 | 115500 | 748042620 | 15910 | 15920 | 15920 | 15910 | 26 |
| 482 | 20240308 | 115400 | 747628870 | 15910 | 15900 | 15920 | 15900 | 62 |
| 483 | 20240308 | 115300 | 746642380 | 15900 | 15920 | 15920 | 15890 | 414 |
| 484 | 20240308 | 115200 | 740059870 | 15920 | 15920 | 15920 | 15920 | 11 |
| 485 | 20240308 | 115100 | 739884750 | 15920 | 15910 | 15920 | 15910 | 83 |
| 486 | 20240308 | 115000 | 738564150 | 15910 | 15900 | 15920 | 15890 | 319 |
| 487 | 20240308 | 114900 | 733491520 | 15900 | 15970 | 15970 | 15900 | 2229 |
| 488 | 20240308 | 114800 | 698013120 | 15970 | 15990 | 15990 | 15970 | 582 |
| 489 | 20240308 | 114700 | 688714890 | 15990 | 16000 | 16000 | 15990 | 15 |
| 490 | 20240308 | 114600 | 688474930 | 16000 | 15990 | 16000 | 15990 | 164 |
| 491 | 20240308 | 114500 | 685851960 | 15990 | 16000 | 16000 | 15980 | 173 |
| 492 | 20240308 | 114400 | 683085060 | 16000 | 15990 | 16000 | 15990 | 10 |
| 493 | 20240308 | 114300 | 682925080 | 16000 | 16000 | 16010 | 15990 | 454 |
| 494 | 20240308 | 114200 | 675661230 | 16000 | 16000 | 16000 | 16000 | 79 |
| 495 | 20240308 | 114100 | 674397230 | 16000 | 16000 | 16000 | 16000 | 98 |
| 496 | 20240308 | 114000 | 672829230 | 16000 | 15990 | 16000 | 15990 | 54 |
| 497 | 20240308 | 113900 | 671965250 | 16000 | 16000 | 16000 | 15990 | 189 |
| 498 | 20240308 | 113800 | 668941270 | 16000 | 16000 | 16000 | 16000 | 23 |
| 499 | 20240308 | 113700 | 668573270 | 15990 | 16000 | 16000 | 15990 | 44 |
| 500 | 20240308 | 113600 | 667869640 | 15990 | 15990 | 15990 | 15990 | 130 |
| 501 | 20240308 | 113500 | 665790940 | 15990 | 15990 | 15990 | 15990 | 21 |
| 502 | 20240308 | 113400 | 665455150 | 15990 | 15990 | 15990 | 15990 | 122 |
| 503 | 20240308 | 113300 | 663504370 | 15980 | 15980 | 15980 | 15980 | 50 |
| 504 | 20240308 | 113200 | 662705370 | 15970 | 15980 | 15980 | 15970 | 134 |
| 505 | 20240308 | 113100 | 660564150 | 15980 | 15980 | 15980 | 15980 | 71 |
| 506 | 20240308 | 113000 | 659429570 | 15970 | 15990 | 15990 | 15970 | 165 |
| 507 | 20240308 | 112900 | 656792410 | 16000 | 16000 | 16000 | 16000 | 182 |
| 508 | 20240308 | 112800 | 653880410 | 16000 | 16000 | 16000 | 15990 | 296 |
| 509 | 20240308 | 112700 | 649144580 | 16010 | 16000 | 16010 | 16000 | 87 |
| 510 | 20240308 | 112600 | 647752560 | 16000 | 16020 | 16020 | 16000 | 78 |
| 511 | 20240308 | 112500 | 646503990 | 16030 | 16030 | 16050 | 16020 | 180 |
| 512 | 20240308 | 112400 | 643619110 | 16030 | 16020 | 16030 | 16020 | 286 |
| 513 | 20240308 | 112300 | 639037270 | 16020 | 16020 | 16020 | 16020 | 12 |
| 514 | 20240308 | 112200 | 638845030 | 16020 | 16020 | 16020 | 16020 | 26 |
| 515 | 20240308 | 112100 | 638428510 | 16020 | 16010 | 16020 | 16010 | 104 |
| 516 | 20240308 | 112000 | 636762730 | 16020 | 16010 | 16020 | 16010 | 107 |
| 517 | 20240308 | 111900 | 635049590 | 16020 | 16050 | 16050 | 16010 | 618 |
| 518 | 20240308 | 111800 | 625145410 | 16040 | 16030 | 16040 | 16030 | 290 |
| 519 | 20240308 | 111700 | 620495920 | 16030 | 16030 | 16030 | 16020 | 212 |
| 520 | 20240308 | 111600 | 617097580 | 16030 | 16030 | 16030 | 16030 | 61 |
| 521 | 20240308 | 111500 | 616119750 | 16030 | 16030 | 16030 | 16030 | 276 |
| 522 | 20240308 | 111400 | 611695470 | 16020 | 16010 | 16020 | 16010 | 509 |
| 523 | 20240308 | 111300 | 603544620 | 16010 | 16010 | 16010 | 16010 | 376 |
| 524 | 20240308 | 111200 | 597524860 | 16010 | 16000 | 16010 | 16000 | 79 |
| 525 | 20240308 | 111100 | 596260850 | 16010 | 16010 | 16010 | 16010 | 10 |
| 526 | 20240308 | 111000 | 596100750 | 16000 | 16000 | 16010 | 16000 | 177 |
| 527 | 20240308 | 110900 | 593267720 | 15990 | 16000 | 16000 | 15990 | 108 |
| 528 | 20240308 | 110800 | 591539740 | 16000 | 16010 | 16010 | 16000 | 5 |
| 529 | 20240308 | 110700 | 591459710 | 16010 | 16000 | 16010 | 15990 | 221 |
| 530 | 20240308 | 110600 | 587924300 | 16000 | 16000 | 16000 | 15990 | 52 |
| 531 | 20240308 | 110500 | 587092310 | 16000 | 16000 | 16010 | 16000 | 281 |
| 532 | 20240308 | 110400 | 582593740 | 16000 | 15960 | 16000 | 15940 | 1983 |
| 533 | 20240308 | 110300 | 550882780 | 15950 | 15970 | 15970 | 15950 | 660 |
| 534 | 20240308 | 110200 | 540348000 | 15970 | 15970 | 15970 | 15960 | 160 |
| 535 | 20240308 | 110100 | 537792810 | 15970 | 15970 | 15970 | 15970 | 210 |
| 536 | 20240308 | 110000 | 534439110 | 15960 | 15970 | 15970 | 15960 | 269 |
| 537 | 20240308 | 105900 | 530143230 | 15970 | 15950 | 15980 | 15950 | 1677 |
| 538 | 20240308 | 105800 | 503382050 | 15940 | 15920 | 15940 | 15920 | 652 |
| 539 | 20240308 | 105700 | 492994970 | 15910 | 15920 | 15920 | 15910 | 482 |
| 540 | 20240308 | 105600 | 485324550 | 15920 | 15910 | 15920 | 15900 | 649 |
| 541 | 20240308 | 105500 | 474996620 | 15910 | 15850 | 15910 | 15850 | 629 |
| 542 | 20240308 | 105400 | 465003110 | 15860 | 15860 | 15860 | 15860 | 156 |
| 543 | 20240308 | 105300 | 462528950 | 15860 | 15860 | 15860 | 15860 | 215 |
| 544 | 20240308 | 105200 | 459119050 | 15860 | 15850 | 15860 | 15840 | 120 |
| 545 | 20240308 | 105100 | 457217550 | 15850 | 15850 | 15860 | 15850 | 69 |
| 546 | 20240308 | 105000 | 456123880 | 15850 | 15840 | 15850 | 15840 | 144 |
| 547 | 20240308 | 104900 | 453842910 | 15840 | 15840 | 15840 | 15840 | 78 |
| 548 | 20240308 | 104800 | 452607390 | 15840 | 15830 | 15840 | 15830 | 40 |
| 549 | 20240308 | 104700 | 451974060 | 15830 | 15830 | 15830 | 15830 | 6 |
| 550 | 20240308 | 104600 | 451879080 | 15830 | 15840 | 15840 | 15830 | 82 |
| 551 | 20240308 | 104500 | 450580300 | 15840 | 15790 | 15840 | 15790 | 270 |
| 552 | 20240308 | 104400 | 446307090 | 15790 | 15820 | 15820 | 15780 | 182 |
| 553 | 20240308 | 104300 | 443430920 | 15820 | 15830 | 15830 | 15810 | 141 |
| 554 | 20240308 | 104200 | 441200210 | 15840 | 15840 | 15840 | 15830 | 79 |
| 555 | 20240308 | 104100 | 439948860 | 15840 | 15830 | 15840 | 15830 | 179 |
| 556 | 20240308 | 104000 | 437115130 | 15830 | 15810 | 15830 | 15810 | 12 |
| 557 | 20240308 | 103900 | 436925210 | 15810 | 15810 | 15810 | 15810 | 0 |
| 558 | 20240308 | 103800 | 436925210 | 15810 | 15800 | 15810 | 15800 | 97 |
| 559 | 20240308 | 103700 | 435392600 | 15800 | 15790 | 15800 | 15790 | 116 |
| 560 | 20240308 | 103600 | 433560760 | 15800 | 15790 | 15800 | 15790 | 39 |
| 561 | 20240308 | 103500 | 432944940 | 15780 | 15790 | 15790 | 15780 | 65 |
| 562 | 20240308 | 103400 | 431918600 | 15790 | 15800 | 15800 | 15790 | 24 |
| 563 | 20240308 | 103300 | 431539420 | 15790 | 15780 | 15790 | 15780 | 105 |
| 564 | 20240308 | 103200 | 429881480 | 15790 | 15790 | 15790 | 15780 | 68 |
| 565 | 20240308 | 103100 | 428807770 | 15790 | 15790 | 15790 | 15780 | 258 |
| 566 | 20240308 | 103000 | 424734970 | 15790 | 15780 | 15790 | 15780 | 33 |
| 567 | 20240308 | 102900 | 424214000 | 15790 | 15800 | 15800 | 15780 | 141 |
| 568 | 20240308 | 102800 | 421987610 | 15800 | 15790 | 15800 | 15790 | 103 |
| 569 | 20240308 | 102700 | 420360230 | 15790 | 15800 | 15800 | 15790 | 16 |
| 570 | 20240308 | 102600 | 420107450 | 15800 | 15800 | 15800 | 15790 | 165 |
| 571 | 20240308 | 102500 | 417501340 | 15810 | 15820 | 15820 | 15810 | 2076 |
| 572 | 20240308 | 102400 | 384660140 | 15820 | 15820 | 15830 | 15820 | 3 |
| 573 | 20240308 | 102300 | 384612670 | 15830 | 15830 | 15830 | 15830 | 50 |
| 574 | 20240308 | 102200 | 383821170 | 15830 | 15820 | 15830 | 15820 | 4 |
| 575 | 20240308 | 102100 | 383757870 | 15820 | 15840 | 15840 | 15820 | 276 |
| 576 | 20240308 | 102000 | 379389370 | 15840 | 15840 | 15840 | 15830 | 16 |
| 577 | 20240308 | 101900 | 379135950 | 15840 | 15840 | 15840 | 15830 | 21 |
| 578 | 20240308 | 101800 | 378803330 | 15830 | 15830 | 15840 | 15830 | 138 |
| 579 | 20240308 | 101700 | 376618020 | 15840 | 15830 | 15840 | 15820 | 50 |
| 580 | 20240308 | 101600 | 375826610 | 15830 | 15860 | 15860 | 15820 | 1305 |
| 581 | 20240308 | 101500 | 355166740 | 15850 | 15840 | 15850 | 15840 | 53 |
| 582 | 20240308 | 101400 | 354326760 | 15850 | 15840 | 15850 | 15840 | 131 |
| 583 | 20240308 | 101300 | 352251680 | 15850 | 15840 | 15850 | 15840 | 27 |
| 584 | 20240308 | 101200 | 351823980 | 15850 | 15840 | 15850 | 15840 | 614 |
| 585 | 20240308 | 101100 | 342097490 | 15840 | 15840 | 15840 | 15840 | 7 |
| 586 | 20240308 | 101000 | 341986610 | 15850 | 15840 | 15850 | 15840 | 85 |
| 587 | 20240308 | 100900 | 340639440 | 15840 | 15840 | 15850 | 15840 | 60 |
| 588 | 20240308 | 100800 | 339688570 | 15850 | 15830 | 15850 | 15830 | 36 |
| 589 | 20240308 | 100700 | 339118500 | 15840 | 15840 | 15840 | 15830 | 249 |
| 590 | 20240308 | 100600 | 335174390 | 15850 | 15850 | 15850 | 15840 | 432 |
| 591 | 20240308 | 100500 | 328327280 | 15850 | 15850 | 15860 | 15850 | 40 |
| 592 | 20240308 | 100400 | 327693060 | 15860 | 15840 | 15860 | 15840 | 19 |
| 593 | 20240308 | 100300 | 327391970 | 15850 | 15850 | 15860 | 15850 | 204 |
| 594 | 20240308 | 100200 | 324158250 | 15850 | 15850 | 15860 | 15850 | 40 |
| 595 | 20240308 | 100100 | 323523930 | 15860 | 15850 | 15860 | 15850 | 46 |
| 596 | 20240308 | 100000 | 322794610 | 15860 | 15870 | 15870 | 15850 | 82 |
| 597 | 20240308 | 095900 | 321494100 | 15870 | 15850 | 15870 | 15850 | 227 |
| 598 | 20240308 | 095800 | 317893880 | 15850 | 15850 | 15860 | 15830 | 34 |
| 599 | 20240308 | 095700 | 317355330 | 15860 | 15880 | 15880 | 15850 | 546 |
| 600 | 20240308 | 095600 | 308690300 | 15880 | 15870 | 15880 | 15870 | 40 |
| 601 | 20240308 | 095500 | 308055390 | 15880 | 15870 | 15880 | 15870 | 35 |
| 602 | 20240308 | 095400 | 307499920 | 15870 | 15830 | 15890 | 15830 | 728 |
| 603 | 20240308 | 095300 | 295939150 | 15840 | 15860 | 15860 | 15840 | 159 |
| 604 | 20240308 | 095200 | 293418870 | 15860 | 15880 | 15880 | 15860 | 25 |
| 605 | 20240308 | 095100 | 293022330 | 15890 | 15860 | 15890 | 15850 | 186 |
| 606 | 20240308 | 095000 | 290069770 | 15860 | 15850 | 15860 | 15850 | 38 |
| 607 | 20240308 | 094900 | 289467240 | 15840 | 15840 | 15840 | 15830 | 113 |
| 608 | 20240308 | 094800 | 287678410 | 15850 | 15850 | 15850 | 15830 | 112 |
| 609 | 20240308 | 094700 | 285903660 | 15860 | 15850 | 15860 | 15850 | 19 |
| 610 | 20240308 | 094600 | 285602340 | 15830 | 15900 | 15900 | 15830 | 1042 |
| 611 | 20240308 | 094500 | 269062250 | 15900 | 15900 | 15900 | 15900 | 3 |
| 612 | 20240308 | 094400 | 269014550 | 15890 | 15900 | 15900 | 15890 | 15 |
| 613 | 20240308 | 094300 | 268776120 | 15900 | 15890 | 15900 | 15890 | 29 |
| 614 | 20240308 | 094200 | 268315180 | 15890 | 15900 | 15900 | 15870 | 264 |
| 615 | 20240308 | 094100 | 264124060 | 15900 | 15880 | 15900 | 15870 | 398 |
| 616 | 20240308 | 094000 | 257801710 | 15870 | 15840 | 15880 | 15840 | 100 |
| 617 | 20240308 | 093900 | 256217040 | 15840 | 15820 | 15840 | 15820 | 380 |
| 618 | 20240308 | 093800 | 250205360 | 15830 | 15840 | 15840 | 15830 | 126 |
| 619 | 20240308 | 093700 | 248209530 | 15850 | 15850 | 15850 | 15820 | 336 |
| 620 | 20240308 | 093600 | 242893440 | 15850 | 15820 | 15850 | 15810 | 303 |
| 621 | 20240308 | 093500 | 238093820 | 15820 | 15820 | 15820 | 15820 | 110 |
| 622 | 20240308 | 093400 | 236353620 | 15820 | 15830 | 15830 | 15820 | 149 |
| 623 | 20240308 | 093300 | 233995620 | 15830 | 15820 | 15830 | 15810 | 81 |
| 624 | 20240308 | 093200 | 232713590 | 15820 | 15800 | 15820 | 15800 | 27 |
| 625 | 20240308 | 093100 | 232286890 | 15830 | 15780 | 15830 | 15770 | 135 |
| 626 | 20240308 | 093000 | 230155060 | 15780 | 15750 | 15780 | 15740 | 396 |
| 627 | 20240308 | 092900 | 223910810 | 15750 | 15760 | 15760 | 15750 | 28 |
| 628 | 20240308 | 092800 | 223469690 | 15760 | 15750 | 15760 | 15750 | 44 |
| 629 | 20240308 | 092700 | 222776570 | 15760 | 15750 | 15760 | 15740 | 193 |
| 630 | 20240308 | 092600 | 219736920 | 15750 | 15800 | 15800 | 15740 | 676 |
| 631 | 20240308 | 092500 | 209070880 | 15800 | 15780 | 15800 | 15770 | 548 |
| 632 | 20240308 | 092400 | 200427950 | 15790 | 15770 | 15790 | 15770 | 86 |
| 633 | 20240308 | 092300 | 199071100 | 15780 | 15770 | 15780 | 15770 | 58 |
| 634 | 20240308 | 092200 | 198156400 | 15770 | 15800 | 15800 | 15770 | 41 |
| 635 | 20240308 | 092100 | 197508930 | 15800 | 15760 | 15800 | 15740 | 1441 |
| 636 | 20240308 | 092000 | 174792660 | 15780 | 15790 | 15800 | 15760 | 243 |
| 637 | 20240308 | 091900 | 170958920 | 15780 | 15790 | 15820 | 15780 | 399 |
| 638 | 20240308 | 091800 | 164649210 | 15790 | 15780 | 15800 | 15770 | 39 |
| 639 | 20240308 | 091700 | 164033560 | 15780 | 15750 | 15790 | 15750 | 198 |
| 640 | 20240308 | 091600 | 160910940 | 15770 | 15720 | 15770 | 15720 | 340 |
| 641 | 20240308 | 091500 | 155556910 | 15730 | 15760 | 15760 | 15710 | 1474 |
| 642 | 20240308 | 091400 | 132371430 | 15740 | 15790 | 15790 | 15740 | 571 |
| 643 | 20240308 | 091300 | 123370010 | 15790 | 15790 | 15790 | 15740 | 582 |
| 644 | 20240308 | 091200 | 114192820 | 15820 | 15750 | 15830 | 15750 | 462 |
| 645 | 20240308 | 091100 | 106890880 | 15740 | 15720 | 15740 | 15720 | 195 |
| 646 | 20240308 | 091000 | 103823000 | 15720 | 15820 | 15820 | 15720 | 1065 |
| 647 | 20240308 | 090900 | 87040490 | 15780 | 15780 | 15780 | 15780 | 125 |
| 648 | 20240308 | 090800 | 85067990 | 15810 | 15820 | 15820 | 15780 | 254 |
| 649 | 20240308 | 090700 | 81056490 | 15820 | 15780 | 15820 | 15780 | 143 |
| 650 | 20240308 | 090600 | 78796480 | 15770 | 15810 | 15810 | 15770 | 1085 |
| 651 | 20240308 | 090500 | 61685950 | 15820 | 15830 | 15850 | 15820 | 1021 |
| 652 | 20240308 | 090400 | 45511990 | 15830 | 15880 | 15880 | 15710 | 1141 |
| 653 | 20240308 | 090300 | 27500820 | 15880 | 15840 | 15890 | 15770 | 317 |
| 654 | 20240308 | 090200 | 22471210 | 15760 | 15760 | 15840 | 15750 | 420 |
| 655 | 20240308 | 090100 | 15846380 | 15750 | 15750 | 15780 | 15730 | 115 |
| 656 | 20240308 | 090000 | 14036000 | 15700 | 15700 | 15710 | 15700 | 894 |