35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 3 | 20240910 | 195300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240910 | 195200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240910 | 195100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240910 | 195000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240910 | 194900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240910 | 194800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240910 | 194700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240910 | 194600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240910 | 194500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240910 | 194400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240910 | 194300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240910 | 194200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240910 | 194100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240910 | 194000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240910 | 193900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240910 | 193800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240910 | 193700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240910 | 193600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240910 | 193500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240910 | 193400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240910 | 193300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240910 | 193200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240910 | 193100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240910 | 193000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240910 | 192900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240910 | 192800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240910 | 192700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240910 | 192600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240910 | 192500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240910 | 192400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 33 | 20240910 | 192300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240910 | 192200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240910 | 192100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240910 | 192000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240910 | 191900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240910 | 191800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240910 | 191700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240910 | 191600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240910 | 191500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240910 | 191400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240910 | 191300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240910 | 191200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240910 | 191100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240910 | 191000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240910 | 190900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240910 | 190800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240910 | 190700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240910 | 190600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240910 | 190500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240910 | 190400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240910 | 190300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240910 | 190200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240910 | 190100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240910 | 190000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240910 | 185900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240910 | 185800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240910 | 185700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240910 | 185600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240910 | 185500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240910 | 185400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 63 | 20240910 | 185300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240910 | 185200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240910 | 185100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240910 | 185000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240910 | 184900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240910 | 184800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240910 | 184700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240910 | 184600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240910 | 184500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240910 | 184400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240910 | 184300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240910 | 184200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240910 | 184100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240910 | 184000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240910 | 183900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240910 | 183800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240910 | 183700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240910 | 183600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240910 | 183500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240910 | 183400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240910 | 183300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240910 | 183200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240910 | 183100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240910 | 183000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240910 | 182900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240910 | 182800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240910 | 182700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240910 | 182600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240910 | 182500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240910 | 182400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 93 | 20240910 | 182300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240910 | 182200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240910 | 182100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240910 | 182000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240910 | 181900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240910 | 181800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240910 | 181700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240910 | 181600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240910 | 181500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240910 | 181400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240910 | 181300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240910 | 181200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240910 | 181100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240910 | 181000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240910 | 180900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240910 | 180800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240910 | 180700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240910 | 180600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240910 | 180500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240910 | 180400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240910 | 180300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240910 | 180200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240910 | 180100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240910 | 180000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240910 | 175900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240910 | 175800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240910 | 175700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240910 | 175600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240910 | 175500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240910 | 175400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 123 | 20240910 | 175300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240910 | 175200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240910 | 175100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240910 | 175000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240910 | 174900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240910 | 174800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240910 | 174700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240910 | 174600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240910 | 174500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240910 | 174400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240910 | 174300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240910 | 174200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240910 | 174100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240910 | 174000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240910 | 173900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240910 | 173800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240910 | 173700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240910 | 173600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240910 | 173500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240910 | 173400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240910 | 173300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240910 | 173200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240910 | 173100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240910 | 173000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240910 | 172900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240910 | 172800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240910 | 172700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240910 | 172600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240910 | 172500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240910 | 172400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 153 | 20240910 | 172300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240910 | 172200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240910 | 172100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240910 | 172000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240910 | 171900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240910 | 171800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240910 | 171700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240910 | 171600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240910 | 171500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240910 | 171400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240910 | 171300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240910 | 171200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240910 | 171100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240910 | 171000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240910 | 170900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240910 | 170800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240910 | 170700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240910 | 170600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240910 | 170500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240910 | 170400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240910 | 170300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240910 | 170200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240910 | 170100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240910 | 170000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240910 | 165900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240910 | 165800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240910 | 165700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240910 | 165600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240910 | 165500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240910 | 165400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 183 | 20240910 | 165300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240910 | 165200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240910 | 165100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240910 | 165000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240910 | 164900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240910 | 164800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240910 | 164700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240910 | 164600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240910 | 164500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240910 | 164400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240910 | 164300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240910 | 164200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240910 | 164100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240910 | 164000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240910 | 163900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240910 | 163800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240910 | 163700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240910 | 163600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240910 | 163500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240910 | 163400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240910 | 163300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240910 | 163200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240910 | 163100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240910 | 163000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240910 | 162900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240910 | 162800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240910 | 162700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240910 | 162600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240910 | 162500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240910 | 162400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 213 | 20240910 | 162300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240910 | 162200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240910 | 162100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240910 | 162000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240910 | 161900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240910 | 161800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240910 | 161700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240910 | 161600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240910 | 161500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240910 | 161400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240910 | 161300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240910 | 161200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240910 | 161100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240910 | 161000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240910 | 160900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240910 | 160800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240910 | 160700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240910 | 160600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240910 | 160500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240910 | 160400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240910 | 160300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240910 | 160200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240910 | 160100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240910 | 160000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240910 | 155900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240910 | 155800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240910 | 155700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240910 | 155600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240910 | 155500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240910 | 155400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 243 | 20240910 | 155300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240910 | 155200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240910 | 155100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240910 | 155000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240910 | 154900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240910 | 154800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240910 | 154700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240910 | 154600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240910 | 154500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240910 | 154400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240910 | 154300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240910 | 154200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240910 | 154100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240910 | 154000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240910 | 153900 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240910 | 153800 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240910 | 153700 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20240910 | 153600 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240910 | 153500 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240910 | 153400 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240910 | 153300 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240910 | 153200 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240910 | 153100 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240910 | 153000 | 2656091920 | 16320 | 16320 | 16320 | 16320 | 2287 |
| 267 | 20240910 | 152900 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240910 | 152800 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240910 | 152700 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240910 | 152600 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240910 | 152500 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240910 | 152400 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20240910 | 152300 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240910 | 152200 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240910 | 152100 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240910 | 152000 | 2618768080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240910 | 151900 | 2618768080 | 16320 | 16340 | 16340 | 16320 | 154 |
| 278 | 20240910 | 151800 | 2616254280 | 16320 | 16340 | 16370 | 16320 | 707 |
| 279 | 20240910 | 151700 | 2604698000 | 16340 | 16360 | 16370 | 16340 | 262 |
| 280 | 20240910 | 151600 | 2600412970 | 16350 | 16360 | 16360 | 16350 | 89 |
| 281 | 20240910 | 151500 | 2598956940 | 16360 | 16350 | 16370 | 16350 | 116 |
| 282 | 20240910 | 151400 | 2597059720 | 16350 | 16330 | 16350 | 16330 | 96 |
| 283 | 20240910 | 151300 | 2595491620 | 16330 | 16360 | 16360 | 16330 | 389 |
| 284 | 20240910 | 151200 | 2589135760 | 16360 | 16360 | 16370 | 16350 | 282 |
| 285 | 20240910 | 151100 | 2584523220 | 16360 | 16350 | 16360 | 16350 | 115 |
| 286 | 20240910 | 151000 | 2582642800 | 16350 | 16330 | 16350 | 16330 | 189 |
| 287 | 20240910 | 150900 | 2579555650 | 16310 | 16330 | 16330 | 16300 | 1091 |
| 288 | 20240910 | 150800 | 2561759400 | 16330 | 16330 | 16340 | 16330 | 107 |
| 289 | 20240910 | 150700 | 2560012060 | 16330 | 16330 | 16330 | 16330 | 137 |
| 290 | 20240910 | 150600 | 2557774850 | 16330 | 16310 | 16330 | 16310 | 207 |
| 291 | 20240910 | 150500 | 2554397330 | 16310 | 16320 | 16320 | 16300 | 215 |
| 292 | 20240910 | 150400 | 2550890370 | 16320 | 16330 | 16330 | 16310 | 236 |
| 293 | 20240910 | 150300 | 2547038250 | 16330 | 16320 | 16330 | 16320 | 168 |
| 294 | 20240910 | 150200 | 2544295020 | 16320 | 16320 | 16350 | 16320 | 128 |
| 295 | 20240910 | 150100 | 2542205800 | 16310 | 16310 | 16350 | 16310 | 431 |
| 296 | 20240910 | 150000 | 2535170970 | 16300 | 16340 | 16340 | 16300 | 208 |
| 297 | 20240910 | 145900 | 2531777550 | 16320 | 16340 | 16340 | 16300 | 3879 |
| 298 | 20240910 | 145800 | 2468520710 | 16340 | 16360 | 16360 | 16340 | 344 |
| 299 | 20240910 | 145700 | 2462896420 | 16360 | 16370 | 16370 | 16360 | 367 |
| 300 | 20240910 | 145600 | 2456891310 | 16370 | 16370 | 16390 | 16370 | 261 |
| 301 | 20240910 | 145500 | 2452616760 | 16370 | 16370 | 16380 | 16370 | 90 |
| 302 | 20240910 | 145400 | 2451143430 | 16370 | 16370 | 16370 | 16370 | 154 |
| 303 | 20240910 | 145300 | 2448622450 | 16360 | 16390 | 16390 | 16360 | 149 |
| 304 | 20240910 | 145200 | 2446181570 | 16390 | 16380 | 16390 | 16380 | 217 |
| 305 | 20240910 | 145100 | 2442626840 | 16380 | 16380 | 16390 | 16380 | 129 |
| 306 | 20240910 | 145000 | 2440513580 | 16370 | 16390 | 16390 | 16370 | 185 |
| 307 | 20240910 | 144900 | 2437482530 | 16390 | 16390 | 16390 | 16380 | 215 |
| 308 | 20240910 | 144800 | 2433959400 | 16400 | 16400 | 16400 | 16390 | 207 |
| 309 | 20240910 | 144700 | 2430565880 | 16390 | 16410 | 16410 | 16390 | 186 |
| 310 | 20240910 | 144600 | 2427514570 | 16400 | 16400 | 16410 | 16390 | 187 |
| 311 | 20240910 | 144500 | 2424447870 | 16400 | 16390 | 16400 | 16380 | 199 |
| 312 | 20240910 | 144400 | 2421186120 | 16390 | 16400 | 16400 | 16390 | 119 |
| 313 | 20240910 | 144300 | 2419234680 | 16400 | 16390 | 16400 | 16390 | 66 |
| 314 | 20240910 | 144200 | 2418152880 | 16380 | 16390 | 16400 | 16380 | 315 |
| 315 | 20240910 | 144100 | 2412990360 | 16370 | 16390 | 16400 | 16370 | 129 |
| 316 | 20240910 | 144000 | 2410876180 | 16390 | 16380 | 16390 | 16370 | 151 |
| 317 | 20240910 | 143900 | 2408402670 | 16380 | 16380 | 16380 | 16380 | 107 |
| 318 | 20240910 | 143800 | 2406650010 | 16380 | 16370 | 16380 | 16370 | 146 |
| 319 | 20240910 | 143700 | 2404259970 | 16370 | 16360 | 16370 | 16360 | 36 |
| 320 | 20240910 | 143600 | 2403670670 | 16360 | 16360 | 16360 | 16350 | 87 |
| 321 | 20240910 | 143500 | 2402247360 | 16360 | 16340 | 16360 | 16340 | 119 |
| 322 | 20240910 | 143400 | 2400301340 | 16340 | 16340 | 16350 | 16340 | 88 |
| 323 | 20240910 | 143300 | 2398863360 | 16330 | 16330 | 16350 | 16330 | 118 |
| 324 | 20240910 | 143200 | 2396935960 | 16330 | 16320 | 16350 | 16320 | 80 |
| 325 | 20240910 | 143100 | 2395629370 | 16320 | 16290 | 16320 | 16290 | 523 |
| 326 | 20240910 | 143000 | 2387107850 | 16290 | 16280 | 16290 | 16280 | 126 |
| 327 | 20240910 | 142900 | 2385055540 | 16280 | 16290 | 16290 | 16280 | 152 |
| 328 | 20240910 | 142800 | 2382579980 | 16290 | 16290 | 16300 | 16280 | 183 |
| 329 | 20240910 | 142700 | 2379598680 | 16300 | 16290 | 16300 | 16280 | 272 |
| 330 | 20240910 | 142600 | 2375168960 | 16280 | 16280 | 16280 | 16270 | 379 |
| 331 | 20240910 | 142500 | 2369000800 | 16270 | 16300 | 16310 | 16270 | 1862 |
| 332 | 20240910 | 142400 | 2338685770 | 16300 | 16290 | 16300 | 16280 | 333 |
| 333 | 20240910 | 142300 | 2333262650 | 16290 | 16290 | 16290 | 16280 | 332 |
| 334 | 20240910 | 142200 | 2327855850 | 16280 | 16300 | 16300 | 16280 | 278 |
| 335 | 20240910 | 142100 | 2323327260 | 16290 | 16290 | 16300 | 16280 | 185 |
| 336 | 20240910 | 142000 | 2320313690 | 16280 | 16290 | 16300 | 16280 | 489 |
| 337 | 20240910 | 141900 | 2312349870 | 16300 | 16300 | 16310 | 16280 | 502 |
| 338 | 20240910 | 141800 | 2304170530 | 16300 | 16290 | 16330 | 16290 | 309 |
| 339 | 20240910 | 141700 | 2299134360 | 16290 | 16290 | 16290 | 16280 | 165 |
| 340 | 20240910 | 141600 | 2296446900 | 16290 | 16290 | 16360 | 16290 | 1386 |
| 341 | 20240910 | 141500 | 2273861870 | 16300 | 16300 | 16310 | 16290 | 191 |
| 342 | 20240910 | 141400 | 2270748500 | 16310 | 16300 | 16310 | 16300 | 345 |
| 343 | 20240910 | 141300 | 2265124630 | 16300 | 16310 | 16310 | 16300 | 171 |
| 344 | 20240910 | 141200 | 2262337030 | 16300 | 16300 | 16300 | 16290 | 271 |
| 345 | 20240910 | 141100 | 2257920630 | 16300 | 16300 | 16310 | 16290 | 243 |
| 346 | 20240910 | 141000 | 2253959630 | 16300 | 16300 | 16310 | 16290 | 496 |
| 347 | 20240910 | 140900 | 2245874720 | 16300 | 16320 | 16320 | 16300 | 1152 |
| 348 | 20240910 | 140800 | 2227084990 | 16330 | 16340 | 16400 | 16320 | 841 |
| 349 | 20240910 | 140700 | 2213324780 | 16330 | 16300 | 16330 | 16300 | 583 |
| 350 | 20240910 | 140600 | 2203816150 | 16310 | 16300 | 16310 | 16290 | 411 |
| 351 | 20240910 | 140500 | 2197117060 | 16310 | 16320 | 16320 | 16300 | 858 |
| 352 | 20240910 | 140400 | 2183126600 | 16320 | 16340 | 16350 | 16300 | 5227 |
| 353 | 20240910 | 140300 | 2097785830 | 16350 | 16340 | 16350 | 16330 | 582 |
| 354 | 20240910 | 140200 | 2088275700 | 16340 | 16340 | 16340 | 16330 | 331 |
| 355 | 20240910 | 140100 | 2082869800 | 16330 | 16330 | 16340 | 16320 | 619 |
| 356 | 20240910 | 140000 | 2072763870 | 16320 | 16320 | 16330 | 16320 | 263 |
| 357 | 20240910 | 135900 | 2068470370 | 16320 | 16330 | 16330 | 16320 | 241 |
| 358 | 20240910 | 135800 | 2064536270 | 16340 | 16330 | 16340 | 16320 | 736 |
| 359 | 20240910 | 135700 | 2052516950 | 16340 | 16330 | 16350 | 16330 | 727 |
| 360 | 20240910 | 135600 | 2040642000 | 16330 | 16340 | 16350 | 16330 | 311 |
| 361 | 20240910 | 135500 | 2035561900 | 16340 | 16350 | 16350 | 16340 | 1529 |
| 362 | 20240910 | 135400 | 2010570040 | 16350 | 16360 | 16370 | 16350 | 259 |
| 363 | 20240910 | 135300 | 2006333660 | 16360 | 16370 | 16370 | 16360 | 733 |
| 364 | 20240910 | 135200 | 1994341110 | 16370 | 16370 | 16380 | 16360 | 235 |
| 365 | 20240910 | 135100 | 1990495260 | 16370 | 16360 | 16370 | 16350 | 257 |
| 366 | 20240910 | 135000 | 1986290910 | 16380 | 16350 | 16380 | 16350 | 396 |
| 367 | 20240910 | 134900 | 1979811180 | 16340 | 16340 | 16350 | 16330 | 615 |
| 368 | 20240910 | 134800 | 1969761310 | 16340 | 16360 | 16370 | 16330 | 1017 |
| 369 | 20240910 | 134700 | 1953134010 | 16370 | 16350 | 16380 | 16350 | 575 |
| 370 | 20240910 | 134600 | 1943730960 | 16360 | 16380 | 16380 | 16350 | 1267 |
| 371 | 20240910 | 134500 | 1923006040 | 16370 | 16420 | 16420 | 16370 | 3135 |
| 372 | 20240910 | 134400 | 1871596460 | 16420 | 16430 | 16430 | 16410 | 514 |
| 373 | 20240910 | 134300 | 1863156540 | 16430 | 16440 | 16450 | 16420 | 3585 |
| 374 | 20240910 | 134200 | 1804244310 | 16450 | 16470 | 16480 | 16440 | 1323 |
| 375 | 20240910 | 134100 | 1782474100 | 16470 | 16480 | 16480 | 16470 | 317 |
| 376 | 20240910 | 134000 | 1777251910 | 16470 | 16470 | 16480 | 16470 | 403 |
| 377 | 20240910 | 133900 | 1770612500 | 16470 | 16490 | 16490 | 16470 | 1387 |
| 378 | 20240910 | 133800 | 1747754730 | 16500 | 16490 | 16500 | 16490 | 110 |
| 379 | 20240910 | 133700 | 1745940310 | 16490 | 16510 | 16510 | 16490 | 669 |
| 380 | 20240910 | 133600 | 1734907080 | 16510 | 16510 | 16510 | 16500 | 186 |
| 381 | 20240910 | 133500 | 1731836600 | 16500 | 16500 | 16510 | 16500 | 70 |
| 382 | 20240910 | 133400 | 1730681370 | 16510 | 16500 | 16510 | 16500 | 523 |
| 383 | 20240910 | 133300 | 1722051690 | 16510 | 16510 | 16510 | 16500 | 177 |
| 384 | 20240910 | 133200 | 1719130030 | 16510 | 16510 | 16510 | 16500 | 155 |
| 385 | 20240910 | 133100 | 1716572260 | 16510 | 16520 | 16520 | 16500 | 161 |
| 386 | 20240910 | 133000 | 1713914400 | 16520 | 16510 | 16520 | 16510 | 108 |
| 387 | 20240910 | 132900 | 1712131040 | 16520 | 16510 | 16520 | 16500 | 87 |
| 388 | 20240910 | 132800 | 1710694940 | 16520 | 16510 | 16520 | 16510 | 64 |
| 389 | 20240910 | 132700 | 1709638060 | 16510 | 16500 | 16510 | 16500 | 111 |
| 390 | 20240910 | 132600 | 1707805730 | 16510 | 16500 | 16510 | 16500 | 161 |
| 391 | 20240910 | 132500 | 1705148800 | 16500 | 16490 | 16500 | 16490 | 82 |
| 392 | 20240910 | 132400 | 1703796320 | 16500 | 16500 | 16510 | 16500 | 182 |
| 393 | 20240910 | 132300 | 1700793150 | 16500 | 16500 | 16510 | 16500 | 574 |
| 394 | 20240910 | 132200 | 1691321700 | 16510 | 16510 | 16520 | 16510 | 278 |
| 395 | 20240910 | 132100 | 1686730360 | 16520 | 16520 | 16520 | 16510 | 112 |
| 396 | 20240910 | 132000 | 1684880850 | 16520 | 16520 | 16520 | 16510 | 220 |
| 397 | 20240910 | 131900 | 1681248430 | 16520 | 16520 | 16520 | 16510 | 159 |
| 398 | 20240910 | 131800 | 1678621900 | 16510 | 16520 | 16520 | 16510 | 74 |
| 399 | 20240910 | 131700 | 1677399700 | 16510 | 16520 | 16520 | 16510 | 57 |
| 400 | 20240910 | 131600 | 1676458350 | 16520 | 16520 | 16530 | 16520 | 52 |
| 401 | 20240910 | 131500 | 1675598990 | 16530 | 16510 | 16530 | 16510 | 391 |
| 402 | 20240910 | 131400 | 1669142450 | 16510 | 16510 | 16510 | 16510 | 290 |
| 403 | 20240910 | 131300 | 1664354550 | 16520 | 16520 | 16520 | 16510 | 56 |
| 404 | 20240910 | 131200 | 1663429750 | 16520 | 16520 | 16520 | 16510 | 115 |
| 405 | 20240910 | 131100 | 1661529960 | 16520 | 16520 | 16530 | 16520 | 27 |
| 406 | 20240910 | 131000 | 1661083680 | 16530 | 16520 | 16530 | 16520 | 124 |
| 407 | 20240910 | 130900 | 1659034820 | 16530 | 16530 | 16540 | 16530 | 36 |
| 408 | 20240910 | 130800 | 1658439490 | 16540 | 16530 | 16540 | 16520 | 396 |
| 409 | 20240910 | 130700 | 1651891690 | 16520 | 16520 | 16520 | 16510 | 359 |
| 410 | 20240910 | 130600 | 1645961800 | 16510 | 16510 | 16510 | 16500 | 108 |
| 411 | 20240910 | 130500 | 1644178730 | 16510 | 16510 | 16510 | 16500 | 170 |
| 412 | 20240910 | 130400 | 1641372140 | 16510 | 16510 | 16520 | 16510 | 138 |
| 413 | 20240910 | 130300 | 1639093520 | 16520 | 16510 | 16520 | 16510 | 36 |
| 414 | 20240910 | 130200 | 1638498900 | 16530 | 16520 | 16530 | 16520 | 31 |
| 415 | 20240910 | 130100 | 1637986490 | 16510 | 16510 | 16520 | 16500 | 344 |
| 416 | 20240910 | 130000 | 1632307400 | 16520 | 16540 | 16540 | 16520 | 31 |
| 417 | 20240910 | 125900 | 1631795000 | 16540 | 16530 | 16540 | 16510 | 349 |
| 418 | 20240910 | 125800 | 1626027260 | 16530 | 16510 | 16530 | 16500 | 84 |
| 419 | 20240910 | 125700 | 1624640700 | 16510 | 16520 | 16520 | 16510 | 89 |
| 420 | 20240910 | 125600 | 1623171140 | 16510 | 16510 | 16520 | 16500 | 289 |
| 421 | 20240910 | 125500 | 1618399170 | 16520 | 16510 | 16520 | 16510 | 74 |
| 422 | 20240910 | 125400 | 1617177150 | 16520 | 16510 | 16520 | 16500 | 215 |
| 423 | 20240910 | 125300 | 1613628550 | 16510 | 16510 | 16510 | 16500 | 131 |
| 424 | 20240910 | 125200 | 1611466660 | 16500 | 16490 | 16510 | 16490 | 107 |
| 425 | 20240910 | 125100 | 1609701460 | 16490 | 16500 | 16510 | 16490 | 769 |
| 426 | 20240910 | 125000 | 1597017880 | 16510 | 16510 | 16510 | 16500 | 1279 |
| 427 | 20240910 | 124900 | 1575913660 | 16510 | 16500 | 16510 | 16500 | 393 |
| 428 | 20240910 | 124800 | 1569428460 | 16510 | 16520 | 16520 | 16500 | 789 |
| 429 | 20240910 | 124700 | 1556408660 | 16510 | 16520 | 16520 | 16510 | 2189 |
| 430 | 20240910 | 124600 | 1520266680 | 16520 | 16530 | 16530 | 16510 | 203 |
| 431 | 20240910 | 124500 | 1516913510 | 16530 | 16540 | 16540 | 16530 | 78 |
| 432 | 20240910 | 124400 | 1515623670 | 16530 | 16520 | 16540 | 16510 | 114 |
| 433 | 20240910 | 124300 | 1513739730 | 16530 | 16530 | 16530 | 16510 | 2301 |
| 434 | 20240910 | 124200 | 1475727470 | 16520 | 16530 | 16530 | 16520 | 741 |
| 435 | 20240910 | 124100 | 1463480120 | 16540 | 16540 | 16540 | 16530 | 135 |
| 436 | 20240910 | 124000 | 1461247530 | 16540 | 16540 | 16540 | 16530 | 67 |
| 437 | 20240910 | 123900 | 1460139400 | 16530 | 16530 | 16540 | 16530 | 31 |
| 438 | 20240910 | 123800 | 1459626950 | 16530 | 16550 | 16550 | 16530 | 395 |
| 439 | 20240910 | 123700 | 1453093640 | 16550 | 16540 | 16550 | 16540 | 424 |
| 440 | 20240910 | 123600 | 1446079430 | 16540 | 16540 | 16540 | 16530 | 110 |
| 441 | 20240910 | 123500 | 1444260320 | 16540 | 16540 | 16540 | 16530 | 110 |
| 442 | 20240910 | 123400 | 1442441200 | 16540 | 16550 | 16550 | 16540 | 231 |
| 443 | 20240910 | 123300 | 1438619060 | 16540 | 16530 | 16540 | 16530 | 488 |
| 444 | 20240910 | 123200 | 1430547820 | 16540 | 16530 | 16540 | 16530 | 21 |
| 445 | 20240910 | 123100 | 1430200610 | 16530 | 16530 | 16540 | 16530 | 168 |
| 446 | 20240910 | 123000 | 1427422220 | 16530 | 16540 | 16540 | 16530 | 801 |
| 447 | 20240910 | 122900 | 1414178960 | 16550 | 16550 | 16550 | 16540 | 85 |
| 448 | 20240910 | 122800 | 1412772490 | 16550 | 16550 | 16550 | 16540 | 72 |
| 449 | 20240910 | 122700 | 1411581330 | 16550 | 16540 | 16560 | 16540 | 815 |
| 450 | 20240910 | 122600 | 1398093290 | 16540 | 16540 | 16540 | 16530 | 145 |
| 451 | 20240910 | 122500 | 1395695000 | 16540 | 16540 | 16540 | 16530 | 156 |
| 452 | 20240910 | 122400 | 1393114800 | 16540 | 16550 | 16550 | 16540 | 360 |
| 453 | 20240910 | 122300 | 1387159990 | 16550 | 16560 | 16560 | 16550 | 321 |
| 454 | 20240910 | 122200 | 1381846480 | 16560 | 16550 | 16560 | 16550 | 89 |
| 455 | 20240910 | 122100 | 1380372970 | 16550 | 16570 | 16570 | 16550 | 91 |
| 456 | 20240910 | 122000 | 1378865830 | 16550 | 16570 | 16570 | 16550 | 678 |
| 457 | 20240910 | 121900 | 1367640300 | 16570 | 16570 | 16570 | 16570 | 34 |
| 458 | 20240910 | 121800 | 1367076920 | 16570 | 16580 | 16580 | 16570 | 26 |
| 459 | 20240910 | 121700 | 1366645950 | 16590 | 16570 | 16590 | 16560 | 73 |
| 460 | 20240910 | 121600 | 1365435910 | 16600 | 16570 | 16600 | 16560 | 773 |
| 461 | 20240910 | 121500 | 1352623960 | 16570 | 16570 | 16580 | 16570 | 99 |
| 462 | 20240910 | 121400 | 1350983310 | 16570 | 16580 | 16580 | 16570 | 143 |
| 463 | 20240910 | 121300 | 1348613400 | 16570 | 16580 | 16590 | 16570 | 332 |
| 464 | 20240910 | 121200 | 1343109660 | 16580 | 16580 | 16580 | 16570 | 67 |
| 465 | 20240910 | 121100 | 1341999080 | 16580 | 16600 | 16600 | 16580 | 94 |
| 466 | 20240910 | 121000 | 1340440160 | 16600 | 16580 | 16600 | 16570 | 107 |
| 467 | 20240910 | 120900 | 1338665600 | 16590 | 16580 | 16590 | 16570 | 345 |
| 468 | 20240910 | 120800 | 1332943990 | 16570 | 16590 | 16590 | 16570 | 130 |
| 469 | 20240910 | 120700 | 1330789290 | 16590 | 16580 | 16600 | 16580 | 13 |
| 470 | 20240910 | 120600 | 1330573580 | 16580 | 16590 | 16590 | 16580 | 433 |
| 471 | 20240910 | 120500 | 1323392570 | 16580 | 16590 | 16590 | 16580 | 190 |
| 472 | 20240910 | 120400 | 1320241930 | 16580 | 16580 | 16590 | 16580 | 161 |
| 473 | 20240910 | 120300 | 1317572390 | 16590 | 16590 | 16590 | 16590 | 38 |
| 474 | 20240910 | 120200 | 1316941970 | 16580 | 16580 | 16580 | 16570 | 440 |
| 475 | 20240910 | 120100 | 1309648060 | 16590 | 16580 | 16590 | 16580 | 38 |
| 476 | 20240910 | 120000 | 1309017700 | 16590 | 16590 | 16600 | 16590 | 64 |
| 477 | 20240910 | 115900 | 1307955620 | 16600 | 16600 | 16600 | 16590 | 179 |
| 478 | 20240910 | 115800 | 1304984500 | 16590 | 16590 | 16600 | 16580 | 239 |
| 479 | 20240910 | 115700 | 1301020470 | 16590 | 16590 | 16600 | 16580 | 111 |
| 480 | 20240910 | 115600 | 1299178810 | 16590 | 16570 | 16590 | 16560 | 483 |
| 481 | 20240910 | 115500 | 1291174010 | 16580 | 16580 | 16590 | 16570 | 301 |
| 482 | 20240910 | 115400 | 1286183120 | 16580 | 16590 | 16600 | 16580 | 239 |
| 483 | 20240910 | 115300 | 1282218790 | 16590 | 16600 | 16600 | 16590 | 124 |
| 484 | 20240910 | 115200 | 1280161390 | 16590 | 16610 | 16610 | 16590 | 273 |
| 485 | 20240910 | 115100 | 1275630800 | 16600 | 16600 | 16600 | 16590 | 256 |
| 486 | 20240910 | 115000 | 1271381490 | 16590 | 16600 | 16600 | 16590 | 187 |
| 487 | 20240910 | 114900 | 1268278690 | 16600 | 16610 | 16610 | 16600 | 179 |
| 488 | 20240910 | 114800 | 1265306510 | 16610 | 16610 | 16610 | 16600 | 91 |
| 489 | 20240910 | 114700 | 1263795280 | 16610 | 16600 | 16610 | 16600 | 37 |
| 490 | 20240910 | 114600 | 1263180990 | 16610 | 16610 | 16620 | 16600 | 560 |
| 491 | 20240910 | 114500 | 1253883820 | 16610 | 16610 | 16620 | 16610 | 176 |
| 492 | 20240910 | 114400 | 1250959150 | 16610 | 16610 | 16610 | 16610 | 31 |
| 493 | 20240910 | 114300 | 1250444240 | 16610 | 16610 | 16620 | 16600 | 279 |
| 494 | 20240910 | 114200 | 1245810080 | 16610 | 16610 | 16610 | 16600 | 127 |
| 495 | 20240910 | 114100 | 1243700890 | 16610 | 16600 | 16610 | 16600 | 82 |
| 496 | 20240910 | 114000 | 1242339270 | 16610 | 16610 | 16610 | 16600 | 157 |
| 497 | 20240910 | 113900 | 1239732830 | 16610 | 16610 | 16610 | 16600 | 107 |
| 498 | 20240910 | 113800 | 1237955840 | 16610 | 16610 | 16610 | 16610 | 187 |
| 499 | 20240910 | 113700 | 1234849770 | 16600 | 16600 | 16610 | 16600 | 46 |
| 500 | 20240910 | 113600 | 1234086040 | 16610 | 16610 | 16620 | 16610 | 87 |
| 501 | 20240910 | 113500 | 1232640700 | 16620 | 16600 | 16620 | 16600 | 96 |
| 502 | 20240910 | 113400 | 1231046080 | 16610 | 16600 | 16610 | 16600 | 112 |
| 503 | 20240910 | 113300 | 1229186140 | 16600 | 16590 | 16600 | 16590 | 78 |
| 504 | 20240910 | 113200 | 1227891630 | 16600 | 16640 | 16640 | 16600 | 132 |
| 505 | 20240910 | 113100 | 1225698900 | 16630 | 16550 | 16630 | 16550 | 846 |
| 506 | 20240910 | 113000 | 1211680270 | 16560 | 16550 | 16560 | 16550 | 116 |
| 507 | 20240910 | 112900 | 1209760340 | 16550 | 16560 | 16570 | 16550 | 400 |
| 508 | 20240910 | 112800 | 1203136490 | 16560 | 16560 | 16580 | 16560 | 156 |
| 509 | 20240910 | 112700 | 1200551710 | 16560 | 16580 | 16590 | 16560 | 1460 |
| 510 | 20240910 | 112600 | 1176350480 | 16580 | 16580 | 16590 | 16580 | 479 |
| 511 | 20240910 | 112500 | 1168407720 | 16590 | 16600 | 16610 | 16590 | 93 |
| 512 | 20240910 | 112400 | 1166864250 | 16600 | 16620 | 16620 | 16600 | 261 |
| 513 | 20240910 | 112300 | 1162528870 | 16610 | 16620 | 16620 | 16610 | 31 |
| 514 | 20240910 | 112200 | 1162013930 | 16620 | 16610 | 16620 | 16610 | 73 |
| 515 | 20240910 | 112100 | 1160800820 | 16610 | 16600 | 16620 | 16600 | 51 |
| 516 | 20240910 | 112000 | 1159953700 | 16610 | 16610 | 16620 | 16610 | 77 |
| 517 | 20240910 | 111900 | 1158674720 | 16610 | 16600 | 16620 | 16600 | 68 |
| 518 | 20240910 | 111800 | 1157544880 | 16600 | 16600 | 16600 | 16590 | 379 |
| 519 | 20240910 | 111700 | 1151256000 | 16590 | 16600 | 16600 | 16580 | 1450 |
| 520 | 20240910 | 111600 | 1127202920 | 16610 | 16610 | 16610 | 16600 | 169 |
| 521 | 20240910 | 111500 | 1124396520 | 16610 | 16630 | 16630 | 16600 | 209 |
| 522 | 20240910 | 111400 | 1120924350 | 16640 | 16630 | 16640 | 16630 | 104 |
| 523 | 20240910 | 111300 | 1119194770 | 16630 | 16610 | 16640 | 16610 | 559 |
| 524 | 20240910 | 111200 | 1109902650 | 16610 | 16620 | 16620 | 16610 | 70 |
| 525 | 20240910 | 111100 | 1108739530 | 16620 | 16610 | 16620 | 16610 | 27 |
| 526 | 20240910 | 111000 | 1108290810 | 16620 | 16620 | 16620 | 16610 | 295 |
| 527 | 20240910 | 110900 | 1103389270 | 16630 | 16630 | 16640 | 16630 | 76 |
| 528 | 20240910 | 110800 | 1102125030 | 16630 | 16620 | 16640 | 16610 | 554 |
| 529 | 20240910 | 110700 | 1092913250 | 16620 | 16620 | 16620 | 16620 | 466 |
| 530 | 20240910 | 110600 | 1085168330 | 16610 | 16670 | 16670 | 16610 | 1862 |
| 531 | 20240910 | 110500 | 1054201720 | 16670 | 16640 | 16680 | 16640 | 1821 |
| 532 | 20240910 | 110400 | 1023882510 | 16640 | 16670 | 16670 | 16640 | 515 |
| 533 | 20240910 | 110300 | 1015307010 | 16680 | 16670 | 16680 | 16660 | 173 |
| 534 | 20240910 | 110200 | 1012423480 | 16670 | 16670 | 16670 | 16660 | 229 |
| 535 | 20240910 | 110100 | 1008608070 | 16680 | 16690 | 16690 | 16680 | 38 |
| 536 | 20240910 | 110000 | 1007974090 | 16680 | 16680 | 16680 | 16650 | 338 |
| 537 | 20240910 | 105900 | 1002344340 | 16670 | 16660 | 16670 | 16660 | 60 |
| 538 | 20240910 | 105800 | 1001344500 | 16660 | 16690 | 16700 | 16660 | 2887 |
| 539 | 20240910 | 105700 | 953221590 | 16700 | 16720 | 16730 | 16690 | 1329 |
| 540 | 20240910 | 105600 | 931021920 | 16720 | 16720 | 16720 | 16720 | 97 |
| 541 | 20240910 | 105500 | 929400080 | 16720 | 16720 | 16720 | 16710 | 126 |
| 542 | 20240910 | 105400 | 927293410 | 16720 | 16750 | 16760 | 16720 | 1447 |
| 543 | 20240910 | 105300 | 903073930 | 16760 | 16760 | 16760 | 16750 | 178 |
| 544 | 20240910 | 105200 | 900092170 | 16760 | 16770 | 16770 | 16750 | 131 |
| 545 | 20240910 | 105100 | 897897560 | 16770 | 16750 | 16770 | 16750 | 277 |
| 546 | 20240910 | 105000 | 893257090 | 16760 | 16760 | 16760 | 16760 | 262 |
| 547 | 20240910 | 104900 | 888865970 | 16760 | 16780 | 16780 | 16740 | 1698 |
| 548 | 20240910 | 104800 | 860413840 | 16790 | 16790 | 16790 | 16780 | 252 |
| 549 | 20240910 | 104700 | 856183730 | 16800 | 16810 | 16820 | 16800 | 336 |
| 550 | 20240910 | 104600 | 850537310 | 16810 | 16800 | 16810 | 16790 | 280 |
| 551 | 20240910 | 104500 | 845834110 | 16800 | 16830 | 16830 | 16800 | 160 |
| 552 | 20240910 | 104400 | 843145690 | 16830 | 16850 | 16850 | 16830 | 108 |
| 553 | 20240910 | 104300 | 841327150 | 16850 | 16840 | 16850 | 16830 | 141 |
| 554 | 20240910 | 104200 | 838952620 | 16840 | 16840 | 16850 | 16840 | 58 |
| 555 | 20240910 | 104100 | 837975670 | 16850 | 16890 | 16890 | 16840 | 1511 |
| 556 | 20240910 | 104000 | 812501520 | 16890 | 16890 | 16900 | 16890 | 156 |
| 557 | 20240910 | 103900 | 809865540 | 16890 | 16870 | 16900 | 16870 | 607 |
| 558 | 20240910 | 103800 | 799619600 | 16870 | 16860 | 16870 | 16860 | 182 |
| 559 | 20240910 | 103700 | 796549270 | 16860 | 16870 | 16870 | 16840 | 178 |
| 560 | 20240910 | 103600 | 793551410 | 16840 | 16850 | 16850 | 16840 | 176 |
| 561 | 20240910 | 103500 | 790585820 | 16850 | 16850 | 16850 | 16840 | 37 |
| 562 | 20240910 | 103400 | 789962480 | 16840 | 16840 | 16840 | 16840 | 410 |
| 563 | 20240910 | 103300 | 783058080 | 16840 | 16830 | 16840 | 16830 | 5 |
| 564 | 20240910 | 103200 | 782973890 | 16830 | 16830 | 16830 | 16820 | 286 |
| 565 | 20240910 | 103100 | 778161530 | 16840 | 16840 | 16840 | 16830 | 174 |
| 566 | 20240910 | 103000 | 775231380 | 16850 | 16860 | 16870 | 16850 | 90 |
| 567 | 20240910 | 102900 | 773713520 | 16860 | 16860 | 16860 | 16850 | 126 |
| 568 | 20240910 | 102800 | 771589230 | 16860 | 16860 | 16860 | 16860 | 6 |
| 569 | 20240910 | 102700 | 771488070 | 16860 | 16860 | 16860 | 16860 | 64 |
| 570 | 20240910 | 102600 | 770409030 | 16860 | 16860 | 16860 | 16850 | 17 |
| 571 | 20240910 | 102500 | 770122520 | 16850 | 16850 | 16850 | 16850 | 287 |
| 572 | 20240910 | 102400 | 765286570 | 16850 | 16850 | 16850 | 16850 | 8 |
| 573 | 20240910 | 102300 | 765151770 | 16840 | 16850 | 16850 | 16840 | 72 |
| 574 | 20240910 | 102200 | 763939130 | 16840 | 16830 | 16840 | 16830 | 214 |
| 575 | 20240910 | 102100 | 760336280 | 16830 | 16820 | 16830 | 16820 | 127 |
| 576 | 20240910 | 102000 | 758199960 | 16820 | 16820 | 16820 | 16800 | 143 |
| 577 | 20240910 | 101900 | 755796700 | 16820 | 16810 | 16820 | 16800 | 139 |
| 578 | 20240910 | 101800 | 753461160 | 16820 | 16840 | 16850 | 16810 | 280 |
| 579 | 20240910 | 101700 | 748749690 | 16840 | 16840 | 16840 | 16820 | 15 |
| 580 | 20240910 | 101600 | 748497320 | 16830 | 16770 | 16840 | 16770 | 2987 |
| 581 | 20240910 | 101500 | 698304650 | 16760 | 16750 | 16760 | 16750 | 253 |
| 582 | 20240910 | 101400 | 694064640 | 16750 | 16750 | 16750 | 16750 | 10 |
| 583 | 20240910 | 101300 | 693897140 | 16750 | 16740 | 16750 | 16740 | 1052 |
| 584 | 20240910 | 101200 | 676286470 | 16740 | 16740 | 16740 | 16730 | 136 |
| 585 | 20240910 | 101100 | 674009940 | 16740 | 16740 | 16740 | 16740 | 55 |
| 586 | 20240910 | 101000 | 673089240 | 16730 | 16740 | 16740 | 16730 | 67 |
| 587 | 20240910 | 100900 | 671968080 | 16730 | 16720 | 16740 | 16720 | 558 |
| 588 | 20240910 | 100800 | 662630650 | 16720 | 16720 | 16720 | 16720 | 206 |
| 589 | 20240910 | 100700 | 659186330 | 16710 | 16730 | 16730 | 16710 | 55 |
| 590 | 20240910 | 100600 | 658266430 | 16730 | 16730 | 16730 | 16700 | 342 |
| 591 | 20240910 | 100500 | 652550630 | 16730 | 16740 | 16740 | 16730 | 195 |
| 592 | 20240910 | 100400 | 649287430 | 16730 | 16740 | 16740 | 16730 | 103 |
| 593 | 20240910 | 100300 | 647563660 | 16730 | 16750 | 16750 | 16730 | 138 |
| 594 | 20240910 | 100200 | 645254080 | 16760 | 16750 | 16760 | 16750 | 25 |
| 595 | 20240910 | 100100 | 644835280 | 16750 | 16750 | 16760 | 16750 | 151 |
| 596 | 20240910 | 100000 | 642305730 | 16760 | 16760 | 16760 | 16760 | 21 |
| 597 | 20240910 | 095900 | 641953770 | 16760 | 16750 | 16760 | 16750 | 33 |
| 598 | 20240910 | 095800 | 641400910 | 16750 | 16750 | 16760 | 16750 | 130 |
| 599 | 20240910 | 095700 | 639222410 | 16760 | 16770 | 16770 | 16750 | 53 |
| 600 | 20240910 | 095600 | 638334070 | 16770 | 16760 | 16770 | 16760 | 32 |
| 601 | 20240910 | 095500 | 637797710 | 16760 | 16740 | 16770 | 16740 | 497 |
| 602 | 20240910 | 095400 | 629470310 | 16730 | 16740 | 16740 | 16730 | 66 |
| 603 | 20240910 | 095300 | 628366080 | 16740 | 16740 | 16750 | 16730 | 132 |
| 604 | 20240910 | 095200 | 626157540 | 16740 | 16730 | 16740 | 16730 | 77 |
| 605 | 20240910 | 095100 | 624868580 | 16730 | 16720 | 16730 | 16720 | 639 |
| 606 | 20240910 | 095000 | 614179840 | 16700 | 16720 | 16720 | 16700 | 68 |
| 607 | 20240910 | 094900 | 613044140 | 16720 | 16720 | 16760 | 16710 | 1711 |
| 608 | 20240910 | 094800 | 584430130 | 16710 | 16760 | 16760 | 16710 | 1229 |
| 609 | 20240910 | 094700 | 563874320 | 16760 | 16720 | 16760 | 16720 | 671 |
| 610 | 20240910 | 094600 | 552644930 | 16720 | 16710 | 16720 | 16710 | 204 |
| 611 | 20240910 | 094500 | 549234060 | 16720 | 16690 | 16720 | 16690 | 836 |
| 612 | 20240910 | 094400 | 535266090 | 16690 | 16670 | 16690 | 16670 | 180 |
| 613 | 20240910 | 094300 | 532263630 | 16660 | 16660 | 16680 | 16650 | 310 |
| 614 | 20240910 | 094200 | 527094210 | 16670 | 16630 | 16670 | 16600 | 840 |
| 615 | 20240910 | 094100 | 513117300 | 16640 | 16650 | 16660 | 16640 | 97 |
| 616 | 20240910 | 094000 | 511501950 | 16650 | 16640 | 16650 | 16640 | 204 |
| 617 | 20240910 | 093900 | 508106450 | 16650 | 16650 | 16670 | 16640 | 193 |
| 618 | 20240910 | 093800 | 504891890 | 16650 | 16660 | 16660 | 16630 | 823 |
| 619 | 20240910 | 093700 | 491200730 | 16650 | 16640 | 16660 | 16640 | 359 |
| 620 | 20240910 | 093600 | 485222860 | 16650 | 16630 | 16660 | 16630 | 611 |
| 621 | 20240910 | 093500 | 475060680 | 16620 | 16630 | 16640 | 16610 | 398 |
| 622 | 20240910 | 093400 | 468444660 | 16630 | 16610 | 16660 | 16600 | 1025 |
| 623 | 20240910 | 093300 | 451386690 | 16640 | 16570 | 16640 | 16560 | 1098 |
| 624 | 20240910 | 093200 | 433194150 | 16580 | 16580 | 16580 | 16580 | 61 |
| 625 | 20240910 | 093100 | 432182770 | 16580 | 16580 | 16580 | 16580 | 242 |
| 626 | 20240910 | 093000 | 428170410 | 16580 | 16610 | 16620 | 16570 | 1034 |
| 627 | 20240910 | 092900 | 411012920 | 16620 | 16610 | 16620 | 16610 | 159 |
| 628 | 20240910 | 092800 | 408371440 | 16610 | 16610 | 16610 | 16610 | 206 |
| 629 | 20240910 | 092700 | 404949780 | 16610 | 16600 | 16620 | 16600 | 23 |
| 630 | 20240910 | 092600 | 404567750 | 16620 | 16620 | 16620 | 16590 | 404 |
| 631 | 20240910 | 092500 | 397861930 | 16600 | 16590 | 16680 | 16590 | 572 |
| 632 | 20240910 | 092400 | 388355020 | 16580 | 16580 | 16580 | 16570 | 243 |
| 633 | 20240910 | 092300 | 384327980 | 16580 | 16570 | 16580 | 16560 | 164 |
| 634 | 20240910 | 092200 | 381611880 | 16590 | 16550 | 16590 | 16550 | 227 |
| 635 | 20240910 | 092100 | 377851960 | 16550 | 16530 | 16550 | 16520 | 247 |
| 636 | 20240910 | 092000 | 373767490 | 16530 | 16500 | 16530 | 16500 | 607 |
| 637 | 20240910 | 091900 | 363748120 | 16510 | 16550 | 16550 | 16510 | 530 |
| 638 | 20240910 | 091800 | 354989280 | 16540 | 16560 | 16560 | 16520 | 3042 |
| 639 | 20240910 | 091700 | 304682590 | 16560 | 16550 | 16560 | 16550 | 321 |
| 640 | 20240910 | 091600 | 299370030 | 16540 | 16550 | 16550 | 16540 | 157 |
| 641 | 20240910 | 091500 | 296772780 | 16550 | 16550 | 16550 | 16540 | 599 |
| 642 | 20240910 | 091400 | 286860080 | 16550 | 16580 | 16580 | 16540 | 1425 |
| 643 | 20240910 | 091300 | 263252410 | 16590 | 16620 | 16620 | 16580 | 2118 |
| 644 | 20240910 | 091200 | 228092330 | 16610 | 16620 | 16620 | 16610 | 940 |
| 645 | 20240910 | 091100 | 212472980 | 16630 | 16650 | 16650 | 16620 | 430 |
| 646 | 20240910 | 091000 | 205322140 | 16630 | 16630 | 16650 | 16620 | 874 |
| 647 | 20240910 | 090900 | 190788490 | 16630 | 16630 | 16630 | 16620 | 588 |
| 648 | 20240910 | 090800 | 181014250 | 16640 | 16620 | 16660 | 16620 | 509 |
| 649 | 20240910 | 090700 | 172554470 | 16620 | 16620 | 16630 | 16610 | 1005 |
| 650 | 20240910 | 090600 | 155853320 | 16640 | 16700 | 16700 | 16600 | 3339 |
| 651 | 20240910 | 090500 | 100249970 | 16700 | 16710 | 16710 | 16700 | 479 |
| 652 | 20240910 | 090400 | 92246160 | 16710 | 16710 | 16720 | 16680 | 876 |
| 653 | 20240910 | 090300 | 77619050 | 16710 | 16680 | 16710 | 16680 | 573 |
| 654 | 20240910 | 090200 | 68049260 | 16680 | 16670 | 16720 | 16660 | 675 |
| 655 | 20240910 | 090100 | 56783370 | 16720 | 16760 | 16760 | 16640 | 2010 |
| 656 | 20240910 | 090000 | 23160090 | 16760 | 16740 | 16760 | 16740 | 1313 |