36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 3 | 20250228 | 200000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250228 | 195900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250228 | 195800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250228 | 195700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250228 | 195600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250228 | 195500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250228 | 195400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250228 | 195300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250228 | 195200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250228 | 195100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250228 | 195000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250228 | 194900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250228 | 194800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250228 | 194700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250228 | 194600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250228 | 194500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250228 | 194400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250228 | 194300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250228 | 194200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250228 | 194100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250228 | 194000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250228 | 193900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250228 | 193800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250228 | 193700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250228 | 193600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250228 | 193500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250228 | 193400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250228 | 193300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250228 | 193200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250228 | 193100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 33 | 20250228 | 193000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250228 | 192900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250228 | 192800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250228 | 192700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250228 | 192600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250228 | 192500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250228 | 192400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250228 | 192300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250228 | 192200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250228 | 192100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250228 | 192000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250228 | 191900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250228 | 191800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250228 | 191700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250228 | 191600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250228 | 191500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250228 | 191400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250228 | 191300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250228 | 191200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250228 | 191100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250228 | 191000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250228 | 190900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250228 | 190800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250228 | 190700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250228 | 190600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250228 | 190500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250228 | 190400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250228 | 190300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250228 | 190200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250228 | 190100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 63 | 20250228 | 190000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250228 | 185900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250228 | 185800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250228 | 185700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250228 | 185600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250228 | 185500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250228 | 185400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250228 | 185300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250228 | 185200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250228 | 185100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250228 | 185000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250228 | 184900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250228 | 184800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250228 | 184700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250228 | 184600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250228 | 184500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250228 | 184400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250228 | 184300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250228 | 184200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250228 | 184100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250228 | 184000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250228 | 183900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250228 | 183800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250228 | 183700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250228 | 183600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250228 | 183500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250228 | 183400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250228 | 183300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250228 | 183200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250228 | 183100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 93 | 20250228 | 183000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250228 | 182900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250228 | 182800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250228 | 182700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250228 | 182600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250228 | 182500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250228 | 182400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250228 | 182300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250228 | 182200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250228 | 182100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250228 | 182000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250228 | 181900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250228 | 181800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250228 | 181700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250228 | 181600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250228 | 181500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250228 | 181400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250228 | 181300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250228 | 181200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250228 | 181100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250228 | 181000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250228 | 180900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250228 | 180800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250228 | 180700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250228 | 180600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250228 | 180500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250228 | 180400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250228 | 180300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250228 | 180200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250228 | 180100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 123 | 20250228 | 180000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250228 | 175900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250228 | 175800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250228 | 175700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250228 | 175600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250228 | 175500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250228 | 175400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250228 | 175300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250228 | 175200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250228 | 175100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250228 | 175000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250228 | 174900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250228 | 174800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250228 | 174700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250228 | 174600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250228 | 174500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250228 | 174400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250228 | 174300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250228 | 174200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250228 | 174100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250228 | 174000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250228 | 173900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250228 | 173800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250228 | 173700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250228 | 173600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250228 | 173500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250228 | 173400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250228 | 173300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250228 | 173200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250228 | 173100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 153 | 20250228 | 173000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250228 | 172900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250228 | 172800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250228 | 172700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250228 | 172600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250228 | 172500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250228 | 172400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250228 | 172300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250228 | 172200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250228 | 172100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250228 | 172000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250228 | 171900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250228 | 171800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250228 | 171700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250228 | 171600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250228 | 171500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250228 | 171400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250228 | 171300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250228 | 171200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250228 | 171100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250228 | 171000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250228 | 170900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250228 | 170800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250228 | 170700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250228 | 170600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250228 | 170500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250228 | 170400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250228 | 170300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250228 | 170200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250228 | 170100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 183 | 20250228 | 170000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250228 | 165900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250228 | 165800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250228 | 165700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250228 | 165600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250228 | 165500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250228 | 165400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250228 | 165300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250228 | 165200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250228 | 165100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250228 | 165000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250228 | 164900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250228 | 164800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250228 | 164700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250228 | 164600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250228 | 164500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250228 | 164400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250228 | 164300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250228 | 164200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250228 | 164100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250228 | 164000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250228 | 163900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250228 | 163800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250228 | 163700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250228 | 163600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250228 | 163500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250228 | 163400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250228 | 163300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250228 | 163200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250228 | 163100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 213 | 20250228 | 163000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250228 | 162900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250228 | 162800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250228 | 162700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250228 | 162600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250228 | 162500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250228 | 162400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250228 | 162300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250228 | 162200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250228 | 162100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250228 | 162000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250228 | 161900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250228 | 161800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250228 | 161700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250228 | 161600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250228 | 161500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250228 | 161400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250228 | 161300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250228 | 161200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250228 | 161100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250228 | 161000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250228 | 160900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250228 | 160800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250228 | 160700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250228 | 160600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250228 | 160500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250228 | 160400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250228 | 160300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250228 | 160200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250228 | 160100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 243 | 20250228 | 160000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250228 | 155900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250228 | 155800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250228 | 155700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250228 | 155600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250228 | 155500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250228 | 155400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250228 | 155300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250228 | 155200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250228 | 155100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250228 | 155000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250228 | 154900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250228 | 154800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250228 | 154700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250228 | 154600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250228 | 154500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250228 | 154400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250228 | 154300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250228 | 154200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250228 | 154100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250228 | 154000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250228 | 153900 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250228 | 153800 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250228 | 153700 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250228 | 153600 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250228 | 153500 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250228 | 153400 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250228 | 153300 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250228 | 153200 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250228 | 153100 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 273 | 20250228 | 153000 | 78753707000 | 62200 | 62200 | 62200 | 62200 | 147500 |
| 274 | 20250228 | 152900 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20250228 | 152800 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20250228 | 152700 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20250228 | 152600 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20250228 | 152500 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20250228 | 152400 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20250228 | 152300 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20250228 | 152200 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20250228 | 152100 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20250228 | 152000 | 69579207000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20250228 | 151900 | 69579207000 | 61600 | 61500 | 61700 | 61400 | 3245 |
| 285 | 20250228 | 151800 | 69379466000 | 61500 | 61400 | 61500 | 61400 | 5667 |
| 286 | 20250228 | 151700 | 69031179000 | 61400 | 61500 | 61500 | 61400 | 1924 |
| 287 | 20250228 | 151600 | 68912969900 | 61500 | 61400 | 61500 | 61400 | 3967 |
| 288 | 20250228 | 151500 | 68669264200 | 61400 | 61300 | 61500 | 61300 | 1460 |
| 289 | 20250228 | 151400 | 68579593100 | 61400 | 61500 | 61500 | 61300 | 3288 |
| 290 | 20250228 | 151300 | 68377803100 | 61500 | 61200 | 61700 | 61200 | 7636 |
| 291 | 20250228 | 151200 | 67908739300 | 61300 | 61200 | 61300 | 61200 | 8105 |
| 292 | 20250228 | 151100 | 67412568800 | 61300 | 61300 | 61300 | 61200 | 4036 |
| 293 | 20250228 | 151000 | 67165417700 | 61300 | 61200 | 61300 | 61200 | 4672 |
| 294 | 20250228 | 150900 | 66879309400 | 61300 | 61300 | 61300 | 61200 | 3291 |
| 295 | 20250228 | 150800 | 66677774200 | 61300 | 61300 | 61400 | 61200 | 4272 |
| 296 | 20250228 | 150700 | 66415911000 | 61400 | 61300 | 61400 | 61300 | 4084 |
| 297 | 20250228 | 150600 | 66165426900 | 61400 | 61400 | 61400 | 61300 | 3435 |
| 298 | 20250228 | 150500 | 65954712400 | 61400 | 61400 | 61400 | 61300 | 3311 |
| 299 | 20250228 | 150400 | 65751674400 | 61400 | 61400 | 61400 | 61300 | 2141 |
| 300 | 20250228 | 150300 | 65620314900 | 61400 | 61400 | 61400 | 61300 | 2446 |
| 301 | 20250228 | 150200 | 65470247200 | 61300 | 61400 | 61400 | 61300 | 2703 |
| 302 | 20250228 | 150100 | 65304396700 | 61300 | 61400 | 61400 | 61300 | 7130 |
| 303 | 20250228 | 150000 | 64867030400 | 61400 | 61400 | 61500 | 61300 | 4385 |
| 304 | 20250228 | 145900 | 64597787100 | 61500 | 61500 | 61500 | 61400 | 3443 |
| 305 | 20250228 | 145800 | 64386200600 | 61400 | 61500 | 61500 | 61400 | 2222 |
| 306 | 20250228 | 145700 | 64249745400 | 61500 | 61400 | 61500 | 61400 | 3273 |
| 307 | 20250228 | 145600 | 64048659600 | 61500 | 61400 | 61500 | 61400 | 742 |
| 308 | 20250228 | 145500 | 64003038600 | 61500 | 61400 | 61500 | 61400 | 2413 |
| 309 | 20250228 | 145400 | 63854862500 | 61400 | 61500 | 61500 | 61400 | 663 |
| 310 | 20250228 | 145300 | 63814130800 | 61500 | 61400 | 61500 | 61400 | 1335 |
| 311 | 20250228 | 145200 | 63732048300 | 61500 | 61500 | 61500 | 61400 | 911 |
| 312 | 20250228 | 145100 | 63676025300 | 61500 | 61500 | 61500 | 61400 | 394 |
| 313 | 20250228 | 145000 | 63651827600 | 61500 | 61500 | 61600 | 61400 | 777 |
| 314 | 20250228 | 144900 | 63604066600 | 61500 | 61600 | 61600 | 61500 | 2902 |
| 315 | 20250228 | 144800 | 63425470200 | 61500 | 61500 | 61600 | 61500 | 1242 |
| 316 | 20250228 | 144700 | 63349064500 | 61500 | 61500 | 61600 | 61400 | 5434 |
| 317 | 20250228 | 144600 | 63014913700 | 61400 | 61500 | 61500 | 61400 | 594 |
| 318 | 20250228 | 144500 | 62978395000 | 61500 | 61500 | 61500 | 61400 | 458 |
| 319 | 20250228 | 144400 | 62950252200 | 61500 | 61500 | 61500 | 61400 | 713 |
| 320 | 20250228 | 144300 | 62906437300 | 61500 | 61400 | 61500 | 61300 | 4066 |
| 321 | 20250228 | 144200 | 62656770200 | 61400 | 61400 | 61400 | 61300 | 1191 |
| 322 | 20250228 | 144100 | 62583720400 | 61400 | 61300 | 61400 | 61300 | 824 |
| 323 | 20250228 | 144000 | 62533154500 | 61400 | 61400 | 61400 | 61300 | 1038 |
| 324 | 20250228 | 143900 | 62469439400 | 61300 | 61300 | 61400 | 61200 | 4227 |
| 325 | 20250228 | 143800 | 62210332500 | 61300 | 61300 | 61300 | 61200 | 2993 |
| 326 | 20250228 | 143700 | 62027113300 | 61300 | 61300 | 61300 | 61200 | 566 |
| 327 | 20250228 | 143600 | 61992442200 | 61300 | 61300 | 61300 | 61200 | 321 |
| 328 | 20250228 | 143500 | 61972776700 | 61300 | 61300 | 61300 | 61200 | 429 |
| 329 | 20250228 | 143400 | 61946489900 | 61300 | 61300 | 61300 | 61200 | 401 |
| 330 | 20250228 | 143300 | 61921909700 | 61300 | 61300 | 61400 | 61300 | 1230 |
| 331 | 20250228 | 143200 | 61846509800 | 61400 | 61300 | 61400 | 61200 | 3826 |
| 332 | 20250228 | 143100 | 61612085200 | 61300 | 61300 | 61400 | 61200 | 2116 |
| 333 | 20250228 | 143000 | 61482376700 | 61200 | 61100 | 61300 | 61100 | 2690 |
| 334 | 20250228 | 142900 | 61317812400 | 61100 | 61300 | 61300 | 61100 | 7934 |
| 335 | 20250228 | 142800 | 60832507800 | 61300 | 61200 | 61300 | 61200 | 1505 |
| 336 | 20250228 | 142700 | 60740313200 | 61300 | 61300 | 61300 | 61200 | 225 |
| 337 | 20250228 | 142600 | 60726535600 | 61200 | 61400 | 61400 | 61200 | 2163 |
| 338 | 20250228 | 142500 | 60593991200 | 61300 | 61300 | 61400 | 61200 | 879 |
| 339 | 20250228 | 142400 | 60540114700 | 61400 | 61300 | 61400 | 61200 | 3140 |
| 340 | 20250228 | 142300 | 60347658500 | 61300 | 61200 | 61300 | 61200 | 2267 |
| 341 | 20250228 | 142200 | 60208840900 | 61300 | 61300 | 61300 | 61200 | 7925 |
| 342 | 20250228 | 142100 | 59723714700 | 61200 | 61200 | 61300 | 61200 | 1633 |
| 343 | 20250228 | 142000 | 59623686000 | 61300 | 61300 | 61400 | 61200 | 3539 |
| 344 | 20250228 | 141900 | 59406744000 | 61300 | 61300 | 61300 | 61200 | 710 |
| 345 | 20250228 | 141800 | 59363280500 | 61200 | 61300 | 61400 | 61200 | 9699 |
| 346 | 20250228 | 141700 | 58768727600 | 61300 | 61400 | 61400 | 61300 | 3628 |
| 347 | 20250228 | 141600 | 58546134700 | 61400 | 61400 | 61400 | 61300 | 2880 |
| 348 | 20250228 | 141500 | 58369394600 | 61400 | 61400 | 61400 | 61300 | 1707 |
| 349 | 20250228 | 141400 | 58264597500 | 61300 | 61300 | 61400 | 61300 | 2589 |
| 350 | 20250228 | 141300 | 58105647100 | 61400 | 61400 | 61500 | 61300 | 1509 |
| 351 | 20250228 | 141200 | 58013008700 | 61400 | 61400 | 61600 | 61400 | 3135 |
| 352 | 20250228 | 141100 | 57820217700 | 61400 | 61400 | 61500 | 61300 | 5543 |
| 353 | 20250228 | 141000 | 57479853500 | 61500 | 61500 | 61500 | 61400 | 2551 |
| 354 | 20250228 | 140900 | 57323042500 | 61500 | 61500 | 61600 | 61500 | 839 |
| 355 | 20250228 | 140800 | 57271441100 | 61600 | 61500 | 61600 | 61500 | 2964 |
| 356 | 20250228 | 140700 | 57089120900 | 61600 | 61600 | 61600 | 61500 | 4818 |
| 357 | 20250228 | 140600 | 56792797800 | 61600 | 61500 | 61600 | 61500 | 572 |
| 358 | 20250228 | 140500 | 56757593900 | 61500 | 61600 | 61600 | 61500 | 689 |
| 359 | 20250228 | 140400 | 56715208000 | 61600 | 61600 | 61600 | 61500 | 1447 |
| 360 | 20250228 | 140300 | 56626107100 | 61600 | 61600 | 61700 | 61600 | 1730 |
| 361 | 20250228 | 140200 | 56519488600 | 61700 | 61600 | 61700 | 61600 | 650 |
| 362 | 20250228 | 140100 | 56479403000 | 61700 | 61600 | 61700 | 61600 | 600 |
| 363 | 20250228 | 140000 | 56442436300 | 61700 | 61700 | 61700 | 61500 | 1186 |
| 364 | 20250228 | 135900 | 56369437300 | 61700 | 61600 | 61700 | 61500 | 4515 |
| 365 | 20250228 | 135800 | 56091367000 | 61700 | 61700 | 61700 | 61600 | 263 |
| 366 | 20250228 | 135700 | 56075156400 | 61700 | 61700 | 61700 | 61600 | 2177 |
| 367 | 20250228 | 135600 | 55940939700 | 61700 | 61600 | 61700 | 61600 | 1605 |
| 368 | 20250228 | 135500 | 55841948000 | 61600 | 61800 | 61800 | 61600 | 5639 |
| 369 | 20250228 | 135400 | 55494081700 | 61700 | 61900 | 61900 | 61700 | 1522 |
| 370 | 20250228 | 135300 | 55400035600 | 61900 | 61800 | 61900 | 61800 | 280 |
| 371 | 20250228 | 135200 | 55382723000 | 61800 | 61800 | 61900 | 61800 | 1407 |
| 372 | 20250228 | 135100 | 55295758100 | 61800 | 61800 | 61800 | 61700 | 530 |
| 373 | 20250228 | 135000 | 55263005400 | 61800 | 61700 | 61800 | 61700 | 799 |
| 374 | 20250228 | 134900 | 55213667800 | 61800 | 61800 | 61900 | 61800 | 2704 |
| 375 | 20250228 | 134800 | 55046540000 | 61800 | 61900 | 61900 | 61800 | 701 |
| 376 | 20250228 | 134700 | 55003176000 | 61800 | 61800 | 61900 | 61800 | 514 |
| 377 | 20250228 | 134600 | 54971407300 | 61900 | 62000 | 62000 | 61800 | 519 |
| 378 | 20250228 | 134500 | 54939303600 | 62000 | 62000 | 62000 | 61900 | 3896 |
| 379 | 20250228 | 134400 | 54698112700 | 62000 | 62000 | 62000 | 61900 | 731 |
| 380 | 20250228 | 134300 | 54652792200 | 62000 | 61900 | 62000 | 61900 | 756 |
| 381 | 20250228 | 134200 | 54605971900 | 61900 | 62000 | 62000 | 61900 | 364 |
| 382 | 20250228 | 134100 | 54583407000 | 62000 | 62000 | 62100 | 61900 | 1555 |
| 383 | 20250228 | 134000 | 54486999200 | 61900 | 62100 | 62100 | 61900 | 1383 |
| 384 | 20250228 | 133900 | 54401256200 | 62100 | 62100 | 62100 | 62000 | 293 |
| 385 | 20250228 | 133800 | 54383067500 | 62100 | 62100 | 62100 | 62000 | 1308 |
| 386 | 20250228 | 133700 | 54301847900 | 62100 | 62100 | 62100 | 62000 | 1490 |
| 387 | 20250228 | 133600 | 54209322900 | 62100 | 62000 | 62100 | 61900 | 1698 |
| 388 | 20250228 | 133500 | 54104051700 | 62000 | 62000 | 62000 | 61900 | 657 |
| 389 | 20250228 | 133400 | 54063372600 | 61900 | 62000 | 62100 | 61900 | 3452 |
| 390 | 20250228 | 133300 | 53849449100 | 62000 | 62000 | 62000 | 61900 | 379 |
| 391 | 20250228 | 133200 | 53825955000 | 62000 | 62000 | 62000 | 61900 | 4430 |
| 392 | 20250228 | 133100 | 53551466400 | 62000 | 62000 | 62100 | 61900 | 1463 |
| 393 | 20250228 | 133000 | 53460751400 | 62100 | 62100 | 62200 | 62000 | 2842 |
| 394 | 20250228 | 132900 | 53284410200 | 62100 | 62000 | 62200 | 62000 | 2458 |
| 395 | 20250228 | 132800 | 53131877000 | 62100 | 62100 | 62200 | 62000 | 6933 |
| 396 | 20250228 | 132700 | 52701725200 | 62100 | 62100 | 62100 | 62000 | 1308 |
| 397 | 20250228 | 132600 | 52620503300 | 62100 | 62000 | 62100 | 61900 | 1174 |
| 398 | 20250228 | 132500 | 52547712900 | 62000 | 61900 | 62000 | 61900 | 2430 |
| 399 | 20250228 | 132400 | 52397068600 | 62000 | 62000 | 62000 | 61900 | 395 |
| 400 | 20250228 | 132300 | 52372581300 | 62000 | 61900 | 62000 | 61900 | 1397 |
| 401 | 20250228 | 132200 | 52285980100 | 62000 | 61900 | 62000 | 61800 | 3338 |
| 402 | 20250228 | 132100 | 52079362500 | 61900 | 61900 | 61900 | 61800 | 800 |
| 403 | 20250228 | 132000 | 52029861900 | 61900 | 61800 | 61900 | 61800 | 531 |
| 404 | 20250228 | 131900 | 51997009700 | 61800 | 61700 | 61900 | 61700 | 1184 |
| 405 | 20250228 | 131800 | 51923810100 | 61800 | 61800 | 61900 | 61700 | 649 |
| 406 | 20250228 | 131700 | 51883709700 | 61800 | 61600 | 61800 | 61600 | 1040 |
| 407 | 20250228 | 131600 | 51819527000 | 61600 | 61600 | 61700 | 61500 | 1730 |
| 408 | 20250228 | 131500 | 51712963900 | 61600 | 61600 | 61700 | 61500 | 1799 |
| 409 | 20250228 | 131400 | 51602211900 | 61600 | 61800 | 61800 | 61500 | 533 |
| 410 | 20250228 | 131300 | 51569367300 | 61700 | 61700 | 61800 | 61600 | 1352 |
| 411 | 20250228 | 131200 | 51485957900 | 61700 | 61700 | 61700 | 61600 | 1589 |
| 412 | 20250228 | 131100 | 51387977200 | 61700 | 61500 | 61900 | 61500 | 3807 |
| 413 | 20250228 | 131000 | 51153286200 | 61400 | 61300 | 61400 | 61300 | 3414 |
| 414 | 20250228 | 130900 | 50943748600 | 61400 | 61400 | 61500 | 61300 | 3723 |
| 415 | 20250228 | 130800 | 50715244200 | 61500 | 61500 | 61500 | 61400 | 980 |
| 416 | 20250228 | 130700 | 50655061500 | 61400 | 61400 | 61500 | 61400 | 1501 |
| 417 | 20250228 | 130600 | 50562838500 | 61500 | 61500 | 61500 | 61400 | 1408 |
| 418 | 20250228 | 130500 | 50476351700 | 61400 | 61400 | 61500 | 61400 | 1762 |
| 419 | 20250228 | 130400 | 50368154300 | 61400 | 61400 | 61500 | 61400 | 717 |
| 420 | 20250228 | 130300 | 50324111900 | 61400 | 61400 | 61500 | 61400 | 493 |
| 421 | 20250228 | 130200 | 50293812500 | 61500 | 61500 | 61500 | 61400 | 1428 |
| 422 | 20250228 | 130100 | 50206118400 | 61500 | 61600 | 61600 | 61400 | 3933 |
| 423 | 20250228 | 130000 | 49964213400 | 61600 | 61800 | 61800 | 61600 | 3578 |
| 424 | 20250228 | 125900 | 49743585100 | 61900 | 61800 | 62000 | 61700 | 2632 |
| 425 | 20250228 | 125800 | 49580776200 | 61800 | 61800 | 61800 | 61700 | 793 |
| 426 | 20250228 | 125700 | 49531789800 | 61800 | 61800 | 61800 | 61700 | 792 |
| 427 | 20250228 | 125600 | 49482857500 | 61800 | 61800 | 61800 | 61700 | 569 |
| 428 | 20250228 | 125500 | 49447725500 | 61800 | 61700 | 61800 | 61700 | 1231 |
| 429 | 20250228 | 125400 | 49371652900 | 61800 | 61800 | 61800 | 61700 | 631 |
| 430 | 20250228 | 125300 | 49332661200 | 61800 | 61800 | 61800 | 61700 | 401 |
| 431 | 20250228 | 125200 | 49307883400 | 61700 | 61500 | 61800 | 61500 | 2702 |
| 432 | 20250228 | 125100 | 49141363100 | 61500 | 61600 | 61600 | 61500 | 803 |
| 433 | 20250228 | 125000 | 49091966400 | 61600 | 61600 | 61600 | 61500 | 559 |
| 434 | 20250228 | 124900 | 49057580700 | 61600 | 61600 | 61600 | 61500 | 198 |
| 435 | 20250228 | 124800 | 49045388400 | 61600 | 61500 | 61600 | 61500 | 649 |
| 436 | 20250228 | 124700 | 49005448800 | 61600 | 61500 | 61600 | 61400 | 3035 |
| 437 | 20250228 | 124600 | 48818794500 | 61500 | 61400 | 61500 | 61400 | 1922 |
| 438 | 20250228 | 124500 | 48700734600 | 61400 | 61500 | 61500 | 61400 | 1392 |
| 439 | 20250228 | 124400 | 48615252900 | 61400 | 61500 | 61600 | 61400 | 4523 |
| 440 | 20250228 | 124300 | 48337084600 | 61500 | 61600 | 61700 | 61500 | 3825 |
| 441 | 20250228 | 124200 | 48101527700 | 61700 | 61700 | 61700 | 61600 | 493 |
| 442 | 20250228 | 124100 | 48071138200 | 61600 | 61700 | 61700 | 61600 | 322 |
| 443 | 20250228 | 124000 | 48051291500 | 61700 | 61600 | 61700 | 61600 | 388 |
| 444 | 20250228 | 123900 | 48027360500 | 61700 | 61700 | 61700 | 61700 | 194 |
| 445 | 20250228 | 123800 | 48015390700 | 61700 | 61800 | 61800 | 61600 | 1068 |
| 446 | 20250228 | 123700 | 47949492600 | 61800 | 61800 | 61800 | 61700 | 1351 |
| 447 | 20250228 | 123600 | 47866090300 | 61800 | 61600 | 61800 | 61600 | 1326 |
| 448 | 20250228 | 123500 | 47784277200 | 61600 | 61700 | 61700 | 61600 | 880 |
| 449 | 20250228 | 123400 | 47729984800 | 61700 | 61700 | 61700 | 61600 | 739 |
| 450 | 20250228 | 123300 | 47684390500 | 61700 | 61700 | 61700 | 61600 | 750 |
| 451 | 20250228 | 123200 | 47638161600 | 61700 | 61700 | 61700 | 61600 | 748 |
| 452 | 20250228 | 123100 | 47592014300 | 61600 | 61600 | 61700 | 61600 | 176 |
| 453 | 20250228 | 123000 | 47581160000 | 61700 | 61800 | 61800 | 61600 | 2033 |
| 454 | 20250228 | 122900 | 47455707600 | 61800 | 61800 | 61800 | 61700 | 479 |
| 455 | 20250228 | 122800 | 47426118300 | 61800 | 61800 | 61800 | 61700 | 2897 |
| 456 | 20250228 | 122700 | 47247089500 | 61800 | 61700 | 61800 | 61700 | 1421 |
| 457 | 20250228 | 122600 | 47159291100 | 61800 | 61700 | 61800 | 61700 | 1478 |
| 458 | 20250228 | 122500 | 47068091400 | 61700 | 61600 | 61700 | 61500 | 3467 |
| 459 | 20250228 | 122400 | 46854461400 | 61600 | 61600 | 61600 | 61500 | 405 |
| 460 | 20250228 | 122300 | 46829525100 | 61500 | 61600 | 61700 | 61500 | 1346 |
| 461 | 20250228 | 122200 | 46746598400 | 61700 | 61700 | 61700 | 61600 | 270 |
| 462 | 20250228 | 122100 | 46729947400 | 61700 | 61600 | 61700 | 61500 | 3947 |
| 463 | 20250228 | 122000 | 46486889800 | 61500 | 61600 | 61600 | 61500 | 644 |
| 464 | 20250228 | 121900 | 46447233900 | 61600 | 61500 | 61600 | 61500 | 628 |
| 465 | 20250228 | 121800 | 46408574300 | 61500 | 61600 | 61600 | 61500 | 1008 |
| 466 | 20250228 | 121700 | 46346526600 | 61600 | 61600 | 61700 | 61600 | 1088 |
| 467 | 20250228 | 121600 | 46279462300 | 61700 | 61400 | 61700 | 61400 | 1126 |
| 468 | 20250228 | 121500 | 46210166100 | 61500 | 61500 | 61600 | 61400 | 1842 |
| 469 | 20250228 | 121400 | 46096910900 | 61500 | 61400 | 61500 | 61400 | 530 |
| 470 | 20250228 | 121300 | 46064330000 | 61500 | 61300 | 61500 | 61300 | 3205 |
| 471 | 20250228 | 121200 | 45867626000 | 61300 | 61300 | 61400 | 61300 | 4295 |
| 472 | 20250228 | 121100 | 45604311700 | 61300 | 61300 | 61400 | 61300 | 1629 |
| 473 | 20250228 | 121000 | 45504422100 | 61400 | 61400 | 61400 | 61300 | 2295 |
| 474 | 20250228 | 120900 | 45363685200 | 61400 | 61400 | 61500 | 61300 | 1202 |
| 475 | 20250228 | 120800 | 45289905300 | 61400 | 61500 | 61500 | 61400 | 2496 |
| 476 | 20250228 | 120700 | 45136622600 | 61500 | 61400 | 61500 | 61400 | 1261 |
| 477 | 20250228 | 120600 | 45059192500 | 61500 | 61400 | 61500 | 61400 | 372 |
| 478 | 20250228 | 120500 | 45036324500 | 61400 | 61400 | 61500 | 61300 | 1221 |
| 479 | 20250228 | 120400 | 44961355400 | 61400 | 61500 | 61500 | 61400 | 519 |
| 480 | 20250228 | 120300 | 44929465700 | 61400 | 61500 | 61500 | 61400 | 1297 |
| 481 | 20250228 | 120200 | 44849779000 | 61500 | 61500 | 61600 | 61400 | 640 |
| 482 | 20250228 | 120100 | 44810434600 | 61500 | 61700 | 61700 | 61400 | 2077 |
| 483 | 20250228 | 120000 | 44682722000 | 61700 | 61400 | 61700 | 61400 | 3785 |
| 484 | 20250228 | 115900 | 44450112100 | 61500 | 61700 | 61800 | 61500 | 4415 |
| 485 | 20250228 | 115800 | 44178112800 | 61800 | 61800 | 61800 | 61700 | 1309 |
| 486 | 20250228 | 115700 | 44097246000 | 61800 | 61800 | 61900 | 61700 | 1325 |
| 487 | 20250228 | 115600 | 44015370300 | 61800 | 61600 | 61900 | 61600 | 1726 |
| 488 | 20250228 | 115500 | 43908858800 | 61600 | 61600 | 61700 | 61500 | 1183 |
| 489 | 20250228 | 115400 | 43835985100 | 61700 | 61600 | 61800 | 61600 | 1350 |
| 490 | 20250228 | 115300 | 43752693100 | 61600 | 61500 | 61600 | 61400 | 2925 |
| 491 | 20250228 | 115200 | 43572824400 | 61400 | 61500 | 61500 | 61400 | 7617 |
| 492 | 20250228 | 115100 | 43105082700 | 61500 | 61400 | 61500 | 61400 | 1435 |
| 493 | 20250228 | 115000 | 43016914200 | 61500 | 61600 | 61600 | 61400 | 5686 |
| 494 | 20250228 | 114900 | 42667293800 | 61500 | 61600 | 61600 | 61500 | 1157 |
| 495 | 20250228 | 114800 | 42596092700 | 61600 | 61600 | 61600 | 61500 | 1606 |
| 496 | 20250228 | 114700 | 42497222400 | 61600 | 61600 | 61700 | 61500 | 2599 |
| 497 | 20250228 | 114600 | 42337310700 | 61600 | 61600 | 61700 | 61500 | 1638 |
| 498 | 20250228 | 114500 | 42236454600 | 61600 | 61500 | 61600 | 61400 | 9783 |
| 499 | 20250228 | 114400 | 41634552800 | 61500 | 61600 | 61600 | 61500 | 2490 |
| 500 | 20250228 | 114300 | 41481372300 | 61500 | 61500 | 61600 | 61500 | 1476 |
| 501 | 20250228 | 114200 | 41390572300 | 61600 | 61500 | 61600 | 61500 | 1670 |
| 502 | 20250228 | 114100 | 41287828700 | 61600 | 61600 | 61600 | 61500 | 1822 |
| 503 | 20250228 | 114000 | 41175707200 | 61600 | 61600 | 61700 | 61500 | 3782 |
| 504 | 20250228 | 113900 | 40942839900 | 61700 | 61700 | 61700 | 61600 | 1197 |
| 505 | 20250228 | 113800 | 40869059700 | 61600 | 61600 | 61700 | 61600 | 1977 |
| 506 | 20250228 | 113700 | 40747254500 | 61700 | 61700 | 61800 | 61600 | 3187 |
| 507 | 20250228 | 113600 | 40550648600 | 61800 | 61900 | 61900 | 61800 | 1990 |
| 508 | 20250228 | 113500 | 40427642800 | 61900 | 61900 | 61900 | 61800 | 1536 |
| 509 | 20250228 | 113400 | 40332682000 | 61800 | 61700 | 61800 | 61700 | 1823 |
| 510 | 20250228 | 113300 | 40220100300 | 61800 | 61800 | 61800 | 61700 | 1843 |
| 511 | 20250228 | 113200 | 40106353000 | 61800 | 61600 | 61800 | 61500 | 4377 |
| 512 | 20250228 | 113100 | 39836496000 | 61600 | 61600 | 61700 | 61500 | 5704 |
| 513 | 20250228 | 113000 | 39485366800 | 61600 | 61800 | 61800 | 61600 | 2864 |
| 514 | 20250228 | 112900 | 39308687400 | 61800 | 62000 | 62000 | 61700 | 3916 |
| 515 | 20250228 | 112800 | 39066453300 | 61900 | 61800 | 62000 | 61700 | 2022 |
| 516 | 20250228 | 112700 | 38941327200 | 61800 | 61700 | 61900 | 61700 | 1572 |
| 517 | 20250228 | 112600 | 38844176100 | 61700 | 61600 | 61700 | 61600 | 3589 |
| 518 | 20250228 | 112500 | 38622877200 | 61600 | 61700 | 61700 | 61600 | 4904 |
| 519 | 20250228 | 112400 | 38320601800 | 61700 | 61800 | 61900 | 61700 | 2832 |
| 520 | 20250228 | 112300 | 38145589300 | 61800 | 61600 | 61900 | 61600 | 2852 |
| 521 | 20250228 | 112200 | 37969480900 | 61600 | 61600 | 61700 | 61500 | 2661 |
| 522 | 20250228 | 112100 | 37805556900 | 61600 | 61800 | 61900 | 61400 | 9768 |
| 523 | 20250228 | 112000 | 37203648100 | 61900 | 62000 | 62000 | 61800 | 4017 |
| 524 | 20250228 | 111900 | 36954928600 | 62000 | 61900 | 62000 | 61900 | 4013 |
| 525 | 20250228 | 111800 | 36706191200 | 62000 | 61800 | 62000 | 61800 | 2116 |
| 526 | 20250228 | 111700 | 36575228900 | 61900 | 61600 | 61900 | 61500 | 4312 |
| 527 | 20250228 | 111600 | 36309143900 | 61600 | 61500 | 61700 | 61400 | 13002 |
| 528 | 20250228 | 111500 | 35509065900 | 61600 | 61800 | 61900 | 61600 | 7727 |
| 529 | 20250228 | 111400 | 35032651700 | 61800 | 62000 | 62000 | 61800 | 2928 |
| 530 | 20250228 | 111300 | 34851503900 | 62000 | 62000 | 62000 | 61900 | 1521 |
| 531 | 20250228 | 111200 | 34757268800 | 62100 | 62100 | 62200 | 62000 | 2079 |
| 532 | 20250228 | 111100 | 34628049300 | 62100 | 61900 | 62100 | 61800 | 4271 |
| 533 | 20250228 | 111000 | 34363839000 | 61900 | 61900 | 61900 | 61700 | 2073 |
| 534 | 20250228 | 110900 | 34235689600 | 61900 | 61800 | 61900 | 61700 | 3713 |
| 535 | 20250228 | 110800 | 34006221800 | 61800 | 61800 | 61900 | 61400 | 15082 |
| 536 | 20250228 | 110700 | 33077599900 | 61800 | 62200 | 62200 | 61600 | 21993 |
| 537 | 20250228 | 110600 | 31716036000 | 62200 | 62200 | 62300 | 62000 | 4277 |
| 538 | 20250228 | 110500 | 31450473500 | 62100 | 62200 | 62300 | 62000 | 7305 |
| 539 | 20250228 | 110400 | 30996711600 | 62200 | 62200 | 62300 | 62000 | 9493 |
| 540 | 20250228 | 110300 | 30407070600 | 62200 | 62300 | 62400 | 62100 | 8715 |
| 541 | 20250228 | 110200 | 29864840600 | 62300 | 62400 | 62500 | 62300 | 4204 |
| 542 | 20250228 | 110100 | 29602726900 | 62400 | 62800 | 62800 | 62400 | 24998 |
| 543 | 20250228 | 110000 | 28039611800 | 62700 | 62900 | 62900 | 62700 | 1032 |
| 544 | 20250228 | 105900 | 27974812300 | 62800 | 62900 | 62900 | 62800 | 1924 |
| 545 | 20250228 | 105800 | 27853973900 | 62900 | 62900 | 62900 | 62800 | 963 |
| 546 | 20250228 | 105700 | 27793447800 | 62900 | 62800 | 62900 | 62800 | 225 |
| 547 | 20250228 | 105600 | 27779315200 | 62900 | 62800 | 62900 | 62800 | 410 |
| 548 | 20250228 | 105500 | 27753535400 | 62800 | 62900 | 62900 | 62800 | 402 |
| 549 | 20250228 | 105400 | 27728263100 | 62900 | 62800 | 62900 | 62800 | 843 |
| 550 | 20250228 | 105300 | 27675312200 | 62800 | 62700 | 62800 | 62700 | 751 |
| 551 | 20250228 | 105200 | 27628166800 | 62700 | 62800 | 62800 | 62600 | 4883 |
| 552 | 20250228 | 105100 | 27322009500 | 62800 | 62900 | 62900 | 62700 | 1573 |
| 553 | 20250228 | 105000 | 27223230900 | 62900 | 62900 | 62900 | 62800 | 897 |
| 554 | 20250228 | 104900 | 27166891600 | 62900 | 62900 | 62900 | 62800 | 1253 |
| 555 | 20250228 | 104800 | 27088168600 | 62900 | 62800 | 62900 | 62800 | 1243 |
| 556 | 20250228 | 104700 | 27010094700 | 62800 | 62800 | 62800 | 62700 | 323 |
| 557 | 20250228 | 104600 | 26989829100 | 62800 | 62700 | 62800 | 62700 | 2504 |
| 558 | 20250228 | 104500 | 26832645300 | 62800 | 62800 | 62800 | 62700 | 1368 |
| 559 | 20250228 | 104400 | 26746865000 | 62800 | 62800 | 62800 | 62700 | 1024 |
| 560 | 20250228 | 104300 | 26682632900 | 62700 | 62900 | 62900 | 62700 | 1018 |
| 561 | 20250228 | 104200 | 26618731700 | 62800 | 62900 | 63000 | 62800 | 2260 |
| 562 | 20250228 | 104100 | 26476592800 | 62900 | 63000 | 63100 | 62900 | 1533 |
| 563 | 20250228 | 104000 | 26380026100 | 63000 | 63100 | 63100 | 63000 | 448 |
| 564 | 20250228 | 103900 | 26351768200 | 63100 | 63100 | 63200 | 63000 | 1320 |
| 565 | 20250228 | 103800 | 26268565900 | 63100 | 63000 | 63100 | 63000 | 2671 |
| 566 | 20250228 | 103700 | 26100041100 | 63000 | 63000 | 63100 | 62900 | 1987 |
| 567 | 20250228 | 103600 | 25974866400 | 63000 | 62800 | 63000 | 62700 | 2607 |
| 568 | 20250228 | 103500 | 25811073100 | 62800 | 62700 | 62800 | 62600 | 1009 |
| 569 | 20250228 | 103400 | 25747798900 | 62700 | 62600 | 62700 | 62600 | 1381 |
| 570 | 20250228 | 103300 | 25661247900 | 62700 | 62700 | 62700 | 62500 | 2908 |
| 571 | 20250228 | 103200 | 25479207900 | 62600 | 62600 | 62700 | 62500 | 6755 |
| 572 | 20250228 | 103100 | 25056432100 | 62600 | 62900 | 62900 | 62600 | 7708 |
| 573 | 20250228 | 103000 | 24573531500 | 62900 | 62800 | 62900 | 62600 | 7971 |
| 574 | 20250228 | 102900 | 24073854800 | 62800 | 62800 | 62800 | 62600 | 9604 |
| 575 | 20250228 | 102800 | 23471873200 | 62800 | 62900 | 62900 | 62700 | 2275 |
| 576 | 20250228 | 102700 | 23328977300 | 62800 | 62900 | 62900 | 62700 | 8526 |
| 577 | 20250228 | 102600 | 22793634200 | 63000 | 63200 | 63200 | 62800 | 27392 |
| 578 | 20250228 | 102500 | 21067585600 | 63200 | 63200 | 63200 | 63100 | 1285 |
| 579 | 20250228 | 102400 | 20986488200 | 63200 | 63100 | 63200 | 63100 | 4358 |
| 580 | 20250228 | 102300 | 20711457600 | 63200 | 63200 | 63200 | 63100 | 1212 |
| 581 | 20250228 | 102200 | 20634954800 | 63200 | 63200 | 63200 | 63100 | 2477 |
| 582 | 20250228 | 102100 | 20478608100 | 63100 | 63200 | 63200 | 63100 | 1511 |
| 583 | 20250228 | 102000 | 20383209700 | 63200 | 63200 | 63200 | 63100 | 1838 |
| 584 | 20250228 | 101900 | 20267196900 | 63200 | 63200 | 63300 | 63100 | 2522 |
| 585 | 20250228 | 101800 | 20107852300 | 63200 | 63300 | 63300 | 63200 | 4923 |
| 586 | 20250228 | 101700 | 19796661000 | 63200 | 63300 | 63300 | 63200 | 1353 |
| 587 | 20250228 | 101600 | 19711069400 | 63300 | 63300 | 63400 | 63200 | 1243 |
| 588 | 20250228 | 101500 | 19632434000 | 63300 | 63300 | 63400 | 63300 | 1718 |
| 589 | 20250228 | 101400 | 19523658700 | 63300 | 63400 | 63400 | 63300 | 1732 |
| 590 | 20250228 | 101300 | 19414009700 | 63300 | 63300 | 63400 | 63300 | 1652 |
| 591 | 20250228 | 101200 | 19309411300 | 63400 | 63300 | 63400 | 63300 | 677 |
| 592 | 20250228 | 101100 | 19266532000 | 63400 | 63500 | 63500 | 63300 | 1049 |
| 593 | 20250228 | 101000 | 19200042800 | 63500 | 63500 | 63500 | 63400 | 2418 |
| 594 | 20250228 | 100900 | 19046727500 | 63400 | 63500 | 63500 | 63400 | 802 |
| 595 | 20250228 | 100800 | 18995867300 | 63400 | 63500 | 63500 | 63400 | 1328 |
| 596 | 20250228 | 100700 | 18911629600 | 63500 | 63500 | 63600 | 63400 | 1591 |
| 597 | 20250228 | 100600 | 18810601800 | 63500 | 63600 | 63600 | 63400 | 1589 |
| 598 | 20250228 | 100500 | 18709685000 | 63600 | 63600 | 63700 | 63500 | 1095 |
| 599 | 20250228 | 100400 | 18640038400 | 63600 | 63600 | 63600 | 63500 | 536 |
| 600 | 20250228 | 100300 | 18605963000 | 63600 | 63500 | 63600 | 63500 | 1675 |
| 601 | 20250228 | 100200 | 18499516900 | 63500 | 63600 | 63600 | 63500 | 549 |
| 602 | 20250228 | 100100 | 18464605200 | 63600 | 63500 | 63600 | 63400 | 2146 |
| 603 | 20250228 | 100000 | 18328337000 | 63400 | 63300 | 63500 | 63300 | 1671 |
| 604 | 20250228 | 095900 | 18222412900 | 63300 | 63300 | 63500 | 63300 | 1807 |
| 605 | 20250228 | 095800 | 18107874100 | 63300 | 63300 | 63300 | 63200 | 4368 |
| 606 | 20250228 | 095700 | 17831547500 | 63300 | 63400 | 63400 | 63300 | 4972 |
| 607 | 20250228 | 095600 | 17516779000 | 63400 | 63500 | 63500 | 63300 | 4766 |
| 608 | 20250228 | 095500 | 17214665900 | 63500 | 63600 | 63600 | 63500 | 9985 |
| 609 | 20250228 | 095400 | 16580609700 | 63600 | 63600 | 63700 | 63500 | 1762 |
| 610 | 20250228 | 095300 | 16468533100 | 63600 | 63700 | 63700 | 63600 | 1848 |
| 611 | 20250228 | 095200 | 16350925000 | 63600 | 63600 | 63700 | 63600 | 1365 |
| 612 | 20250228 | 095100 | 16264095800 | 63700 | 63600 | 63700 | 63600 | 3822 |
| 613 | 20250228 | 095000 | 16020983300 | 63700 | 63600 | 63700 | 63600 | 2181 |
| 614 | 20250228 | 094900 | 15882261400 | 63600 | 63800 | 63800 | 63600 | 7931 |
| 615 | 20250228 | 094800 | 15377119900 | 63800 | 63900 | 64000 | 63700 | 6635 |
| 616 | 20250228 | 094700 | 14953757400 | 63900 | 63900 | 64000 | 63900 | 2692 |
| 617 | 20250228 | 094600 | 14781718000 | 64000 | 63900 | 64000 | 63900 | 586 |
| 618 | 20250228 | 094500 | 14744241300 | 64000 | 63800 | 64000 | 63800 | 3390 |
| 619 | 20250228 | 094400 | 14527644700 | 63800 | 63900 | 63900 | 63800 | 3808 |
| 620 | 20250228 | 094300 | 14284326100 | 63900 | 64000 | 64000 | 63900 | 1567 |
| 621 | 20250228 | 094200 | 14184083600 | 64000 | 63900 | 64100 | 63900 | 2580 |
| 622 | 20250228 | 094100 | 14019001000 | 63900 | 63800 | 63900 | 63800 | 4770 |
| 623 | 20250228 | 094000 | 13714438500 | 63800 | 63900 | 63900 | 63800 | 939 |
| 624 | 20250228 | 093900 | 13654493800 | 63900 | 64100 | 64100 | 63800 | 6421 |
| 625 | 20250228 | 093800 | 13244107300 | 64000 | 64100 | 64100 | 64000 | 1478 |
| 626 | 20250228 | 093700 | 13149403700 | 64100 | 64200 | 64200 | 64000 | 2771 |
| 627 | 20250228 | 093600 | 12971837300 | 64200 | 64100 | 64200 | 64000 | 2193 |
| 628 | 20250228 | 093500 | 12831280300 | 64100 | 63900 | 64100 | 63800 | 7342 |
| 629 | 20250228 | 093400 | 12361653000 | 63900 | 63800 | 63900 | 63800 | 1470 |
| 630 | 20250228 | 093300 | 12267782100 | 63800 | 63900 | 63900 | 63800 | 3907 |
| 631 | 20250228 | 093200 | 12018424400 | 63900 | 64000 | 64000 | 63800 | 7366 |
| 632 | 20250228 | 093100 | 11547856100 | 63900 | 64000 | 64000 | 63900 | 1398 |
| 633 | 20250228 | 093000 | 11458483600 | 64000 | 64000 | 64000 | 63900 | 3509 |
| 634 | 20250228 | 092900 | 11234221300 | 64000 | 64000 | 64000 | 63900 | 715 |
| 635 | 20250228 | 092800 | 11188510900 | 64000 | 64000 | 64000 | 63900 | 4703 |
| 636 | 20250228 | 092700 | 10887667600 | 64000 | 64000 | 64100 | 63900 | 11674 |
| 637 | 20250228 | 092600 | 10140551200 | 64100 | 64200 | 64200 | 64000 | 2648 |
| 638 | 20250228 | 092500 | 9970848000 | 64100 | 64100 | 64200 | 64100 | 1643 |
| 639 | 20250228 | 092400 | 9865523000 | 64100 | 64100 | 64200 | 64100 | 2091 |
| 640 | 20250228 | 092300 | 9731481600 | 64100 | 64200 | 64200 | 64000 | 6660 |
| 641 | 20250228 | 092200 | 9304545700 | 64200 | 64300 | 64300 | 64100 | 6371 |
| 642 | 20250228 | 092100 | 8895627300 | 64200 | 64200 | 64300 | 64100 | 2506 |
| 643 | 20250228 | 092000 | 8734670900 | 64200 | 64200 | 64300 | 64100 | 3462 |
| 644 | 20250228 | 091900 | 8512507700 | 64200 | 64400 | 64400 | 64200 | 3614 |
| 645 | 20250228 | 091800 | 8280377100 | 64400 | 64400 | 64500 | 64300 | 2149 |
| 646 | 20250228 | 091700 | 8141978700 | 64300 | 64300 | 64500 | 64200 | 3268 |
| 647 | 20250228 | 091600 | 7931741800 | 64300 | 64100 | 64300 | 64100 | 3803 |
| 648 | 20250228 | 091500 | 7687601000 | 64200 | 64200 | 64200 | 64000 | 6158 |
| 649 | 20250228 | 091400 | 7292778000 | 64200 | 64500 | 64500 | 64200 | 3146 |
| 650 | 20250228 | 091300 | 7090610700 | 64400 | 64700 | 64700 | 64400 | 2234 |
| 651 | 20250228 | 091200 | 6946574100 | 64700 | 64700 | 64700 | 64500 | 3289 |
| 652 | 20250228 | 091100 | 6734163800 | 64600 | 64400 | 64600 | 64400 | 3371 |
| 653 | 20250228 | 091000 | 6516668700 | 64300 | 64200 | 64400 | 64100 | 8078 |
| 654 | 20250228 | 090900 | 5998414200 | 64200 | 64100 | 64300 | 64100 | 3809 |
| 655 | 20250228 | 090800 | 5753894300 | 64200 | 64400 | 64400 | 64200 | 7636 |
| 656 | 20250228 | 090700 | 5263479900 | 64400 | 64500 | 64600 | 64400 | 6706 |
| 657 | 20250228 | 090600 | 4831264300 | 64500 | 64700 | 64700 | 64400 | 6436 |
| 658 | 20250228 | 090500 | 4416235700 | 64700 | 64700 | 64800 | 64600 | 4007 |
| 659 | 20250228 | 090400 | 4157151500 | 64700 | 64900 | 64900 | 64700 | 2252 |
| 660 | 20250228 | 090300 | 4011399600 | 64800 | 64700 | 64900 | 64500 | 6450 |
| 661 | 20250228 | 090200 | 3593479700 | 64500 | 64200 | 64700 | 63900 | 13656 |
| 662 | 20250228 | 090100 | 2717141700 | 64200 | 65000 | 65000 | 64000 | 23224 |
| 663 | 20250228 | 090000 | 1220562100 | 65000 | 65000 | 65200 | 64900 | 17920 |