36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 3 | 20250304 | 200100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250304 | 200000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250304 | 195900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250304 | 195800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250304 | 195700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250304 | 195600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250304 | 195500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250304 | 195400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250304 | 195300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250304 | 195200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250304 | 195100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250304 | 195000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250304 | 194900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250304 | 194800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250304 | 194700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250304 | 194600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250304 | 194500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250304 | 194400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250304 | 194300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250304 | 194200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250304 | 194100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250304 | 194000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250304 | 193900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250304 | 193800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250304 | 193700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250304 | 193600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250304 | 193500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250304 | 193400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250304 | 193300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250304 | 193200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 33 | 20250304 | 193100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250304 | 193000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250304 | 192900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250304 | 192800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250304 | 192700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250304 | 192600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250304 | 192500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250304 | 192400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250304 | 192300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250304 | 192200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250304 | 192100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250304 | 192000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250304 | 191900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250304 | 191800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250304 | 191700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250304 | 191600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250304 | 191500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250304 | 191400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250304 | 191300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250304 | 191200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250304 | 191100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250304 | 191000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250304 | 190900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250304 | 190800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250304 | 190700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250304 | 190600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250304 | 190500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250304 | 190400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250304 | 190300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250304 | 190200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 63 | 20250304 | 190100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250304 | 190000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250304 | 185900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250304 | 185800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250304 | 185700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250304 | 185600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250304 | 185500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250304 | 185400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250304 | 185300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250304 | 185200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250304 | 185100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250304 | 185000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250304 | 184900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250304 | 184800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250304 | 184700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250304 | 184600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250304 | 184500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250304 | 184400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250304 | 184300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250304 | 184200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250304 | 184100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250304 | 184000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250304 | 183900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250304 | 183800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250304 | 183700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250304 | 183600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250304 | 183500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250304 | 183400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250304 | 183300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250304 | 183200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 93 | 20250304 | 183100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250304 | 183000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250304 | 182900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250304 | 182800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250304 | 182700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250304 | 182600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250304 | 182500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250304 | 182400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250304 | 182300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250304 | 182200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250304 | 182100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250304 | 182000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250304 | 181900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250304 | 181800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250304 | 181700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250304 | 181600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250304 | 181500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250304 | 181400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250304 | 181300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250304 | 181200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250304 | 181100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250304 | 181000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250304 | 180900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250304 | 180800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250304 | 180700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250304 | 180600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250304 | 180500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250304 | 180400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250304 | 180300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250304 | 180200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 123 | 20250304 | 180100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250304 | 180000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250304 | 175900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250304 | 175800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250304 | 175700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250304 | 175600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250304 | 175500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250304 | 175400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250304 | 175300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250304 | 175200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250304 | 175100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250304 | 175000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250304 | 174900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250304 | 174800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250304 | 174700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250304 | 174600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250304 | 174500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250304 | 174400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250304 | 174300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250304 | 174200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250304 | 174100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250304 | 174000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250304 | 173900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250304 | 173800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250304 | 173700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250304 | 173600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250304 | 173500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250304 | 173400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250304 | 173300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250304 | 173200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 153 | 20250304 | 173100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250304 | 173000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250304 | 172900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250304 | 172800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250304 | 172700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250304 | 172600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250304 | 172500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250304 | 172400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250304 | 172300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250304 | 172200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250304 | 172100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250304 | 172000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250304 | 171900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250304 | 171800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250304 | 171700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250304 | 171600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250304 | 171500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250304 | 171400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250304 | 171300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250304 | 171200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250304 | 171100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250304 | 171000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250304 | 170900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250304 | 170800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250304 | 170700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250304 | 170600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250304 | 170500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250304 | 170400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250304 | 170300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250304 | 170200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 183 | 20250304 | 170100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250304 | 170000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250304 | 165900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250304 | 165800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250304 | 165700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250304 | 165600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250304 | 165500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250304 | 165400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250304 | 165300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250304 | 165200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250304 | 165100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250304 | 165000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250304 | 164900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250304 | 164800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250304 | 164700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250304 | 164600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250304 | 164500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250304 | 164400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250304 | 164300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250304 | 164200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250304 | 164100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250304 | 164000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250304 | 163900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250304 | 163800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250304 | 163700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250304 | 163600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250304 | 163500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250304 | 163400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20250304 | 163300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20250304 | 163200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 213 | 20250304 | 163100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20250304 | 163000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20250304 | 162900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20250304 | 162800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20250304 | 162700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20250304 | 162600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20250304 | 162500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20250304 | 162400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20250304 | 162300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20250304 | 162200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20250304 | 162100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20250304 | 162000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20250304 | 161900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20250304 | 161800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20250304 | 161700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20250304 | 161600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20250304 | 161500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20250304 | 161400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20250304 | 161300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20250304 | 161200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20250304 | 161100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20250304 | 161000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20250304 | 160900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20250304 | 160800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20250304 | 160700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20250304 | 160600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20250304 | 160500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20250304 | 160400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20250304 | 160300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20250304 | 160200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 243 | 20250304 | 160100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20250304 | 160000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20250304 | 155900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20250304 | 155800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20250304 | 155700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20250304 | 155600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20250304 | 155500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20250304 | 155400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20250304 | 155300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20250304 | 155200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20250304 | 155100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20250304 | 155000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20250304 | 154900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20250304 | 154800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20250304 | 154700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20250304 | 154600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20250304 | 154500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20250304 | 154400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20250304 | 154300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20250304 | 154200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20250304 | 154100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20250304 | 154000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20250304 | 153900 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20250304 | 153800 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20250304 | 153700 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20250304 | 153600 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20250304 | 153500 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20250304 | 153400 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20250304 | 153300 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20250304 | 153200 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 273 | 20250304 | 153100 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20250304 | 153000 | 73780533400 | 58100 | 58100 | 58100 | 58100 | 34032 |
| 275 | 20250304 | 152900 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 276 | 20250304 | 152800 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 277 | 20250304 | 152700 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 278 | 20250304 | 152600 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 279 | 20250304 | 152500 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 280 | 20250304 | 152400 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 281 | 20250304 | 152300 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 282 | 20250304 | 152200 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 283 | 20250304 | 152100 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 284 | 20250304 | 152000 | 71803274200 | 58350 | 58350 | 58350 | 58350 | 0 |
| 285 | 20250304 | 151900 | 71803274200 | 58350 | 58400 | 58500 | 58300 | 4652 |
| 286 | 20250304 | 151800 | 71531649300 | 58400 | 58100 | 58400 | 58100 | 10097 |
| 287 | 20250304 | 151700 | 70943771050 | 58100 | 58000 | 58200 | 58000 | 7013 |
| 288 | 20250304 | 151600 | 70536351900 | 58100 | 58100 | 58100 | 58000 | 7032 |
| 289 | 20250304 | 151500 | 70128347300 | 58100 | 58000 | 58100 | 58000 | 3867 |
| 290 | 20250304 | 151400 | 69903957650 | 58100 | 58100 | 58100 | 58000 | 3305 |
| 291 | 20250304 | 151300 | 69712195850 | 58100 | 58100 | 58100 | 58000 | 2943 |
| 292 | 20250304 | 151200 | 69541490500 | 58100 | 58100 | 58200 | 58000 | 4948 |
| 293 | 20250304 | 151100 | 69254196600 | 58100 | 57950 | 58200 | 57950 | 6934 |
| 294 | 20250304 | 151000 | 68851723600 | 58000 | 58000 | 58000 | 57900 | 3575 |
| 295 | 20250304 | 150900 | 68644559000 | 58000 | 57900 | 58000 | 57900 | 4961 |
| 296 | 20250304 | 150800 | 68357229350 | 57900 | 57900 | 58000 | 57800 | 6038 |
| 297 | 20250304 | 150700 | 68007665550 | 57900 | 58000 | 58000 | 57800 | 9081 |
| 298 | 20250304 | 150600 | 67481723350 | 57900 | 58100 | 58100 | 57900 | 10755 |
| 299 | 20250304 | 150500 | 66858054600 | 58000 | 58100 | 58200 | 58000 | 6330 |
| 300 | 20250304 | 150400 | 66490406450 | 58100 | 58100 | 58200 | 58100 | 3538 |
| 301 | 20250304 | 150300 | 66284695650 | 58200 | 58100 | 58200 | 58100 | 4319 |
| 302 | 20250304 | 150200 | 66033538500 | 58100 | 58200 | 58200 | 58100 | 2165 |
| 303 | 20250304 | 150100 | 65907699800 | 58100 | 58300 | 58300 | 58100 | 5214 |
| 304 | 20250304 | 150000 | 65604187700 | 58300 | 58300 | 58300 | 58200 | 3163 |
| 305 | 20250304 | 145900 | 65419999200 | 58300 | 58350 | 58400 | 58200 | 4570 |
| 306 | 20250304 | 145800 | 65153538900 | 58300 | 58400 | 58400 | 58300 | 1192 |
| 307 | 20250304 | 145700 | 65083977750 | 58400 | 58500 | 58500 | 58300 | 3992 |
| 308 | 20250304 | 145600 | 64850827200 | 58500 | 58500 | 58500 | 58400 | 1147 |
| 309 | 20250304 | 145500 | 64783779400 | 58400 | 58450 | 58550 | 58400 | 2437 |
| 310 | 20250304 | 145400 | 64641309600 | 58500 | 58500 | 58600 | 58400 | 2944 |
| 311 | 20250304 | 145300 | 64469159800 | 58500 | 58400 | 58600 | 58400 | 2833 |
| 312 | 20250304 | 145200 | 64303581850 | 58400 | 58350 | 58400 | 58300 | 2436 |
| 313 | 20250304 | 145100 | 64161407200 | 58400 | 58350 | 58400 | 58300 | 316 |
| 314 | 20250304 | 145000 | 64142968850 | 58350 | 58300 | 58400 | 58300 | 1236 |
| 315 | 20250304 | 144900 | 64070904400 | 58400 | 58400 | 58400 | 58300 | 737 |
| 316 | 20250304 | 144800 | 64027921100 | 58350 | 58400 | 58400 | 58300 | 1402 |
| 317 | 20250304 | 144700 | 63946159900 | 58400 | 58500 | 58500 | 58400 | 1880 |
| 318 | 20250304 | 144600 | 63836322750 | 58500 | 58600 | 58600 | 58500 | 3244 |
| 319 | 20250304 | 144500 | 63646417550 | 58550 | 58600 | 58600 | 58500 | 757 |
| 320 | 20250304 | 144400 | 63602062000 | 58600 | 58600 | 58600 | 58500 | 810 |
| 321 | 20250304 | 144300 | 63554621150 | 58550 | 58600 | 58650 | 58500 | 867 |
| 322 | 20250304 | 144200 | 63503818350 | 58600 | 58550 | 58600 | 58500 | 2357 |
| 323 | 20250304 | 144100 | 63365883950 | 58600 | 58450 | 58600 | 58400 | 1670 |
| 324 | 20250304 | 144000 | 63268197850 | 58500 | 58300 | 58500 | 58250 | 2076 |
| 325 | 20250304 | 143900 | 63147104050 | 58250 | 58300 | 58300 | 58200 | 473 |
| 326 | 20250304 | 143800 | 63119532950 | 58300 | 58200 | 58300 | 58100 | 2049 |
| 327 | 20250304 | 143700 | 63000181850 | 58200 | 58000 | 58200 | 58000 | 2576 |
| 328 | 20250304 | 143600 | 62850494650 | 58100 | 57950 | 58100 | 57900 | 1801 |
| 329 | 20250304 | 143500 | 62746046550 | 58000 | 58100 | 58100 | 57900 | 3070 |
| 330 | 20250304 | 143400 | 62567956250 | 58100 | 57900 | 58100 | 57800 | 4769 |
| 331 | 20250304 | 143300 | 62291913400 | 57900 | 58000 | 58000 | 57800 | 7850 |
| 332 | 20250304 | 143200 | 61837229600 | 58000 | 58000 | 58100 | 57900 | 21677 |
| 333 | 20250304 | 143100 | 60580167650 | 58000 | 58100 | 58100 | 58000 | 8457 |
| 334 | 20250304 | 143000 | 60089595500 | 58100 | 58000 | 58100 | 58000 | 5524 |
| 335 | 20250304 | 142900 | 59768879600 | 58100 | 58200 | 58300 | 58000 | 12913 |
| 336 | 20250304 | 142800 | 59018494850 | 58200 | 58200 | 58300 | 58200 | 4123 |
| 337 | 20250304 | 142700 | 58778516050 | 58300 | 58300 | 58300 | 58200 | 2934 |
| 338 | 20250304 | 142600 | 58607728050 | 58300 | 58300 | 58400 | 58200 | 5946 |
| 339 | 20250304 | 142500 | 58261069950 | 58300 | 58400 | 58400 | 58300 | 1501 |
| 340 | 20250304 | 142400 | 58173505950 | 58400 | 58400 | 58400 | 58300 | 1194 |
| 341 | 20250304 | 142300 | 58103877250 | 58300 | 58400 | 58400 | 58300 | 1941 |
| 342 | 20250304 | 142200 | 57990692400 | 58400 | 58500 | 58500 | 58400 | 3875 |
| 343 | 20250304 | 142100 | 57764373200 | 58500 | 58500 | 58500 | 58400 | 1384 |
| 344 | 20250304 | 142000 | 57683483350 | 58500 | 58500 | 58600 | 58400 | 5568 |
| 345 | 20250304 | 141900 | 57357634550 | 58500 | 58500 | 58500 | 58400 | 951 |
| 346 | 20250304 | 141800 | 57302030150 | 58400 | 58500 | 58500 | 58400 | 624 |
| 347 | 20250304 | 141700 | 57265560850 | 58500 | 58400 | 58500 | 58300 | 2217 |
| 348 | 20250304 | 141600 | 57136092550 | 58300 | 58300 | 58400 | 58200 | 2560 |
| 349 | 20250304 | 141500 | 56986781050 | 58300 | 58200 | 58600 | 58200 | 20484 |
| 350 | 20250304 | 141400 | 55791746200 | 58200 | 58300 | 58300 | 58200 | 790 |
| 351 | 20250304 | 141300 | 55745754950 | 58200 | 58500 | 58600 | 58200 | 19534 |
| 352 | 20250304 | 141200 | 54605037200 | 58500 | 58600 | 58600 | 58500 | 869 |
| 353 | 20250304 | 141100 | 54554185650 | 58600 | 58500 | 58600 | 58500 | 766 |
| 354 | 20250304 | 141000 | 54509314050 | 58500 | 58600 | 58600 | 58500 | 675 |
| 355 | 20250304 | 140900 | 54469787150 | 58600 | 58700 | 58700 | 58500 | 2513 |
| 356 | 20250304 | 140800 | 54322530900 | 58700 | 58800 | 58800 | 58600 | 10074 |
| 357 | 20250304 | 140700 | 53730979400 | 58800 | 58800 | 58800 | 58700 | 1592 |
| 358 | 20250304 | 140600 | 53637495600 | 58800 | 58750 | 58800 | 58700 | 546 |
| 359 | 20250304 | 140500 | 53605409150 | 58800 | 58800 | 58800 | 58700 | 949 |
| 360 | 20250304 | 140400 | 53549664850 | 58800 | 58700 | 59100 | 58600 | 27232 |
| 361 | 20250304 | 140300 | 51948132500 | 58600 | 58700 | 58700 | 58600 | 2253 |
| 362 | 20250304 | 140200 | 51816021650 | 58700 | 58700 | 58700 | 58600 | 2044 |
| 363 | 20250304 | 140100 | 51696224950 | 58700 | 58700 | 58700 | 58600 | 1060 |
| 364 | 20250304 | 140000 | 51634093400 | 58700 | 58700 | 58700 | 58600 | 522 |
| 365 | 20250304 | 135900 | 51603488450 | 58700 | 58700 | 58700 | 58600 | 612 |
| 366 | 20250304 | 135800 | 51567586600 | 58700 | 58600 | 58700 | 58600 | 3983 |
| 367 | 20250304 | 135700 | 51334040250 | 58700 | 58550 | 58700 | 58550 | 7812 |
| 368 | 20250304 | 135600 | 50876221350 | 58600 | 58600 | 58600 | 58500 | 1171 |
| 369 | 20250304 | 135500 | 50807690850 | 58600 | 58600 | 58600 | 58500 | 737 |
| 370 | 20250304 | 135400 | 50764538650 | 58600 | 58600 | 58600 | 58500 | 1925 |
| 371 | 20250304 | 135300 | 50651898450 | 58600 | 58600 | 58600 | 58500 | 4747 |
| 372 | 20250304 | 135200 | 50374176850 | 58600 | 58500 | 58600 | 58500 | 1439 |
| 373 | 20250304 | 135100 | 50289981300 | 58550 | 58600 | 58600 | 58500 | 3284 |
| 374 | 20250304 | 135000 | 50097854300 | 58500 | 58600 | 58600 | 58500 | 2638 |
| 375 | 20250304 | 134900 | 49943465100 | 58600 | 58600 | 58600 | 58500 | 3912 |
| 376 | 20250304 | 134800 | 49714543800 | 58600 | 58700 | 58700 | 58600 | 7794 |
| 377 | 20250304 | 134700 | 49257771600 | 58700 | 58800 | 58800 | 58600 | 6957 |
| 378 | 20250304 | 134600 | 48849509800 | 58800 | 58800 | 58800 | 58700 | 1711 |
| 379 | 20250304 | 134500 | 48749055400 | 58800 | 58800 | 58900 | 58700 | 5064 |
| 380 | 20250304 | 134400 | 48451291650 | 58900 | 58900 | 58900 | 58800 | 7530 |
| 381 | 20250304 | 134300 | 48007798100 | 58900 | 58900 | 58900 | 58800 | 942 |
| 382 | 20250304 | 134200 | 47952384250 | 58900 | 59000 | 59000 | 58800 | 2355 |
| 383 | 20250304 | 134100 | 47813830300 | 58900 | 59000 | 59100 | 58900 | 25324 |
| 384 | 20250304 | 134000 | 46320519900 | 59000 | 59000 | 59100 | 59000 | 978 |
| 385 | 20250304 | 133900 | 46262808150 | 59100 | 59100 | 59100 | 59000 | 1482 |
| 386 | 20250304 | 133800 | 46175350750 | 59000 | 59100 | 59100 | 59000 | 672 |
| 387 | 20250304 | 133700 | 46135665450 | 59100 | 59100 | 59200 | 59000 | 8412 |
| 388 | 20250304 | 133600 | 45638638450 | 59200 | 59200 | 59200 | 59100 | 1502 |
| 389 | 20250304 | 133500 | 45549842400 | 59200 | 59150 | 59200 | 59100 | 2176 |
| 390 | 20250304 | 133400 | 45421144200 | 59200 | 59200 | 59200 | 59100 | 365 |
| 391 | 20250304 | 133300 | 45399552850 | 59200 | 59200 | 59200 | 59100 | 1056 |
| 392 | 20250304 | 133200 | 45337058700 | 59200 | 59200 | 59200 | 59100 | 1024 |
| 393 | 20250304 | 133100 | 45276451450 | 59200 | 59300 | 59300 | 59100 | 13689 |
| 394 | 20250304 | 133000 | 44466238250 | 59300 | 59200 | 59300 | 59200 | 541 |
| 395 | 20250304 | 132900 | 44434171750 | 59250 | 59300 | 59300 | 59200 | 637 |
| 396 | 20250304 | 132800 | 44396452450 | 59200 | 59250 | 59300 | 59200 | 588 |
| 397 | 20250304 | 132700 | 44361637400 | 59200 | 59300 | 59300 | 59200 | 379 |
| 398 | 20250304 | 132600 | 44339189200 | 59200 | 59300 | 59300 | 59200 | 712 |
| 399 | 20250304 | 132500 | 44296999600 | 59300 | 59300 | 59300 | 59200 | 1547 |
| 400 | 20250304 | 132400 | 44205364000 | 59300 | 59300 | 59300 | 59200 | 572 |
| 401 | 20250304 | 132300 | 44171494000 | 59200 | 59300 | 59300 | 59200 | 1875 |
| 402 | 20250304 | 132200 | 44060420800 | 59300 | 59200 | 59300 | 59200 | 432 |
| 403 | 20250304 | 132100 | 44034815100 | 59300 | 59300 | 59300 | 59200 | 816 |
| 404 | 20250304 | 132000 | 43986486100 | 59200 | 59300 | 59300 | 59200 | 686 |
| 405 | 20250304 | 131900 | 43945828750 | 59300 | 59300 | 59300 | 59200 | 495 |
| 406 | 20250304 | 131800 | 43916488150 | 59300 | 59300 | 59300 | 59200 | 3096 |
| 407 | 20250304 | 131700 | 43732996950 | 59300 | 59300 | 59300 | 59200 | 1318 |
| 408 | 20250304 | 131600 | 43654853250 | 59300 | 59300 | 59300 | 59200 | 486 |
| 409 | 20250304 | 131500 | 43626053950 | 59300 | 59250 | 59300 | 59200 | 825 |
| 410 | 20250304 | 131400 | 43577197300 | 59250 | 59300 | 59300 | 59200 | 959 |
| 411 | 20250304 | 131300 | 43520339150 | 59200 | 59400 | 59400 | 59200 | 4482 |
| 412 | 20250304 | 131200 | 43254461500 | 59500 | 59600 | 59600 | 59500 | 2559 |
| 413 | 20250304 | 131100 | 43102169550 | 59500 | 59550 | 59600 | 59500 | 464 |
| 414 | 20250304 | 131000 | 43074554950 | 59500 | 59500 | 59600 | 59400 | 2140 |
| 415 | 20250304 | 130900 | 42947222750 | 59500 | 59500 | 59500 | 59400 | 628 |
| 416 | 20250304 | 130800 | 42909895850 | 59400 | 59400 | 59450 | 59300 | 655 |
| 417 | 20250304 | 130700 | 42870993450 | 59300 | 59400 | 59500 | 59300 | 1392 |
| 418 | 20250304 | 130600 | 42788391000 | 59400 | 59400 | 59400 | 59300 | 1142 |
| 419 | 20250304 | 130500 | 42720573700 | 59400 | 59500 | 59600 | 59400 | 4716 |
| 420 | 20250304 | 130400 | 42440158150 | 59400 | 59500 | 59500 | 59400 | 847 |
| 421 | 20250304 | 130300 | 42389767800 | 59500 | 59500 | 59500 | 59400 | 1009 |
| 422 | 20250304 | 130200 | 42329756050 | 59450 | 59500 | 59500 | 59450 | 318 |
| 423 | 20250304 | 130100 | 42310843050 | 59500 | 59500 | 59500 | 59400 | 620 |
| 424 | 20250304 | 130000 | 42273978100 | 59500 | 59400 | 59500 | 59300 | 2685 |
| 425 | 20250304 | 125900 | 42114493900 | 59400 | 59400 | 59400 | 59300 | 1024 |
| 426 | 20250304 | 125800 | 42053719100 | 59400 | 59400 | 59400 | 59300 | 481 |
| 427 | 20250304 | 125700 | 42025155950 | 59400 | 59400 | 59400 | 59300 | 765 |
| 428 | 20250304 | 125600 | 41979723200 | 59400 | 59300 | 59400 | 59200 | 1440 |
| 429 | 20250304 | 125500 | 41894342750 | 59300 | 59300 | 59300 | 59200 | 1116 |
| 430 | 20250304 | 125400 | 41828168750 | 59300 | 59200 | 59300 | 59200 | 611 |
| 431 | 20250304 | 125300 | 41791985650 | 59200 | 59300 | 59300 | 59200 | 695 |
| 432 | 20250304 | 125200 | 41750806900 | 59300 | 59200 | 59300 | 59150 | 5723 |
| 433 | 20250304 | 125100 | 41411957650 | 59200 | 59200 | 59200 | 59100 | 366 |
| 434 | 20250304 | 125000 | 41390310450 | 59200 | 59100 | 59200 | 59100 | 281 |
| 435 | 20250304 | 124900 | 41373689450 | 59200 | 59200 | 59200 | 59100 | 1274 |
| 436 | 20250304 | 124800 | 41298381650 | 59200 | 59100 | 59200 | 59100 | 297 |
| 437 | 20250304 | 124700 | 41280820300 | 59100 | 59200 | 59200 | 59100 | 354 |
| 438 | 20250304 | 124600 | 41259884050 | 59100 | 59200 | 59200 | 59100 | 712 |
| 439 | 20250304 | 124500 | 41217756650 | 59200 | 59100 | 59200 | 59100 | 1620 |
| 440 | 20250304 | 124400 | 41121944050 | 59200 | 59100 | 59200 | 59000 | 6129 |
| 441 | 20250304 | 124300 | 40759687450 | 59000 | 59050 | 59100 | 59000 | 1476 |
| 442 | 20250304 | 124200 | 40672524600 | 59100 | 59100 | 59100 | 59000 | 1554 |
| 443 | 20250304 | 124100 | 40580737200 | 59000 | 59100 | 59200 | 59000 | 6010 |
| 444 | 20250304 | 124000 | 40225617500 | 59200 | 59200 | 59200 | 59100 | 2880 |
| 445 | 20250304 | 123900 | 40055180500 | 59200 | 59250 | 59250 | 59200 | 1142 |
| 446 | 20250304 | 123800 | 39987568950 | 59200 | 59250 | 59250 | 59200 | 651 |
| 447 | 20250304 | 123700 | 39949020250 | 59250 | 59300 | 59300 | 59200 | 551 |
| 448 | 20250304 | 123600 | 39916393200 | 59300 | 59300 | 59300 | 59200 | 2002 |
| 449 | 20250304 | 123500 | 39797870350 | 59300 | 59300 | 59300 | 59200 | 1303 |
| 450 | 20250304 | 123400 | 39720723450 | 59200 | 59400 | 59400 | 59200 | 1723 |
| 451 | 20250304 | 123300 | 39618554350 | 59300 | 59300 | 59400 | 59300 | 340 |
| 452 | 20250304 | 123200 | 39598386250 | 59300 | 59400 | 59500 | 59300 | 2076 |
| 453 | 20250304 | 123100 | 39475054300 | 59400 | 59500 | 59500 | 59400 | 431 |
| 454 | 20250304 | 123000 | 39449442300 | 59500 | 59450 | 59500 | 59400 | 530 |
| 455 | 20250304 | 122900 | 39417926000 | 59500 | 59350 | 59500 | 59350 | 378 |
| 456 | 20250304 | 122800 | 39395450300 | 59400 | 59300 | 59400 | 59250 | 2124 |
| 457 | 20250304 | 122700 | 39269464500 | 59300 | 59300 | 59300 | 59250 | 393 |
| 458 | 20250304 | 122600 | 39246161100 | 59300 | 59300 | 59300 | 59250 | 1612 |
| 459 | 20250304 | 122500 | 39150577850 | 59300 | 59300 | 59300 | 59250 | 978 |
| 460 | 20250304 | 122400 | 39092595150 | 59300 | 59250 | 59300 | 59250 | 401 |
| 461 | 20250304 | 122300 | 39068819700 | 59300 | 59200 | 59300 | 59100 | 7678 |
| 462 | 20250304 | 122200 | 38614271250 | 59200 | 59150 | 59200 | 59150 | 1218 |
| 463 | 20250304 | 122100 | 38542194800 | 59150 | 59200 | 59200 | 59150 | 3133 |
| 464 | 20250304 | 122000 | 38356744600 | 59200 | 59250 | 59250 | 59100 | 4248 |
| 465 | 20250304 | 121900 | 38105314000 | 59200 | 59200 | 59250 | 59200 | 455 |
| 466 | 20250304 | 121800 | 38078374150 | 59200 | 59250 | 59250 | 59200 | 2680 |
| 467 | 20250304 | 121700 | 37919695600 | 59250 | 59250 | 59250 | 59200 | 361 |
| 468 | 20250304 | 121600 | 37898316650 | 59200 | 59200 | 59300 | 59200 | 1413 |
| 469 | 20250304 | 121500 | 37814663300 | 59200 | 59100 | 59300 | 59100 | 5105 |
| 470 | 20250304 | 121400 | 37512528550 | 59100 | 59600 | 59600 | 59100 | 58648 |
| 471 | 20250304 | 121300 | 34026801200 | 59600 | 59650 | 59700 | 59600 | 1750 |
| 472 | 20250304 | 121200 | 33922463250 | 59650 | 59600 | 59650 | 59600 | 538 |
| 473 | 20250304 | 121100 | 33890397300 | 59600 | 59700 | 59700 | 59600 | 707 |
| 474 | 20250304 | 121000 | 33848220650 | 59700 | 59700 | 59700 | 59600 | 238 |
| 475 | 20250304 | 120900 | 33834022100 | 59700 | 59700 | 59700 | 59600 | 1901 |
| 476 | 20250304 | 120800 | 33720568300 | 59700 | 59700 | 59700 | 59650 | 407 |
| 477 | 20250304 | 120700 | 33696280050 | 59700 | 59700 | 59700 | 59650 | 449 |
| 478 | 20250304 | 120600 | 33669483600 | 59700 | 59700 | 59700 | 59650 | 357 |
| 479 | 20250304 | 120500 | 33648173750 | 59700 | 59700 | 59700 | 59600 | 403 |
| 480 | 20250304 | 120400 | 33624122400 | 59700 | 59600 | 59700 | 59600 | 823 |
| 481 | 20250304 | 120300 | 33575026300 | 59600 | 59700 | 59700 | 59600 | 736 |
| 482 | 20250304 | 120200 | 33531131950 | 59700 | 59800 | 59800 | 59600 | 14443 |
| 483 | 20250304 | 120100 | 32668595900 | 59800 | 59800 | 59800 | 59700 | 1132 |
| 484 | 20250304 | 120000 | 32600914600 | 59800 | 59700 | 59800 | 59700 | 298 |
| 485 | 20250304 | 115900 | 32583109500 | 59700 | 59800 | 59800 | 59700 | 540 |
| 486 | 20250304 | 115800 | 32550824900 | 59700 | 59700 | 59800 | 59700 | 1503 |
| 487 | 20250304 | 115700 | 32461066300 | 59700 | 59800 | 59800 | 59700 | 864 |
| 488 | 20250304 | 115600 | 32409436800 | 59700 | 59750 | 59800 | 59700 | 279 |
| 489 | 20250304 | 115500 | 32392761800 | 59800 | 59700 | 59800 | 59700 | 231 |
| 490 | 20250304 | 115400 | 32378962550 | 59700 | 59700 | 59800 | 59700 | 312 |
| 491 | 20250304 | 115300 | 32360327400 | 59700 | 59800 | 59800 | 59700 | 364 |
| 492 | 20250304 | 115200 | 32338585850 | 59800 | 59800 | 59800 | 59700 | 932 |
| 493 | 20250304 | 115100 | 32282933700 | 59800 | 59750 | 59800 | 59700 | 785 |
| 494 | 20250304 | 115000 | 32236025350 | 59800 | 59800 | 59800 | 59700 | 7355 |
| 495 | 20250304 | 114900 | 31796221550 | 59900 | 59850 | 59900 | 59800 | 226 |
| 496 | 20250304 | 114800 | 31782697250 | 59900 | 59900 | 59900 | 59800 | 287 |
| 497 | 20250304 | 114700 | 31765530250 | 59900 | 59800 | 59900 | 59800 | 679 |
| 498 | 20250304 | 114600 | 31724869400 | 59900 | 59900 | 59900 | 59800 | 324 |
| 499 | 20250304 | 114500 | 31705471600 | 59900 | 59900 | 59900 | 59800 | 331 |
| 500 | 20250304 | 114400 | 31685651950 | 59900 | 59900 | 59900 | 59800 | 181 |
| 501 | 20250304 | 114300 | 31674813050 | 59900 | 59900 | 59900 | 59800 | 603 |
| 502 | 20250304 | 114200 | 31638722450 | 59800 | 59850 | 59900 | 59800 | 277 |
| 503 | 20250304 | 114100 | 31622149700 | 59850 | 59850 | 59900 | 59800 | 387 |
| 504 | 20250304 | 114000 | 31599002500 | 59850 | 59900 | 59900 | 59800 | 848 |
| 505 | 20250304 | 113900 | 31548230750 | 59900 | 59900 | 59900 | 59800 | 271 |
| 506 | 20250304 | 113800 | 31532011450 | 59900 | 59850 | 59900 | 59800 | 1896 |
| 507 | 20250304 | 113700 | 31418586650 | 59900 | 59900 | 59900 | 59800 | 1370 |
| 508 | 20250304 | 113600 | 31336544550 | 59900 | 59900 | 59900 | 59800 | 768 |
| 509 | 20250304 | 113500 | 31290576050 | 59800 | 59900 | 59900 | 59800 | 1744 |
| 510 | 20250304 | 113400 | 31186155650 | 59900 | 59900 | 59900 | 59850 | 197 |
| 511 | 20250304 | 113300 | 31174358950 | 59850 | 59900 | 59900 | 59800 | 366 |
| 512 | 20250304 | 113200 | 31152436700 | 59800 | 59900 | 59900 | 59800 | 651 |
| 513 | 20250304 | 113100 | 31113476200 | 59800 | 59900 | 59900 | 59800 | 1464 |
| 514 | 20250304 | 113000 | 31025897600 | 59900 | 59800 | 59900 | 59800 | 698 |
| 515 | 20250304 | 112900 | 30984099850 | 59900 | 59800 | 59900 | 59700 | 1836 |
| 516 | 20250304 | 112800 | 30874308750 | 59800 | 59800 | 59800 | 59700 | 1384 |
| 517 | 20250304 | 112700 | 30791558900 | 59800 | 59750 | 59800 | 59700 | 1672 |
| 518 | 20250304 | 112600 | 30691604600 | 59800 | 59800 | 59800 | 59700 | 831 |
| 519 | 20250304 | 112500 | 30641936500 | 59800 | 59800 | 59900 | 59700 | 2451 |
| 520 | 20250304 | 112400 | 30495378500 | 59900 | 59800 | 59900 | 59800 | 1506 |
| 521 | 20250304 | 112300 | 30405299150 | 59800 | 59800 | 59900 | 59800 | 1316 |
| 522 | 20250304 | 112200 | 30326553350 | 59800 | 59800 | 59900 | 59800 | 478 |
| 523 | 20250304 | 112100 | 30297967350 | 59900 | 59800 | 59900 | 59800 | 771 |
| 524 | 20250304 | 112000 | 30251857050 | 59900 | 59900 | 59900 | 59800 | 1271 |
| 525 | 20250304 | 111900 | 30175846350 | 59900 | 59900 | 59900 | 59800 | 430 |
| 526 | 20250304 | 111800 | 30150127650 | 59800 | 59900 | 59900 | 59800 | 2152 |
| 527 | 20250304 | 111700 | 30021424300 | 59900 | 59800 | 59900 | 59800 | 2296 |
| 528 | 20250304 | 111600 | 29884053100 | 59900 | 59900 | 59900 | 59800 | 679 |
| 529 | 20250304 | 111500 | 29843430350 | 59800 | 59900 | 59900 | 59800 | 1012 |
| 530 | 20250304 | 111400 | 29782871900 | 59800 | 59900 | 59900 | 59800 | 773 |
| 531 | 20250304 | 111300 | 29736605600 | 59800 | 59800 | 59900 | 59800 | 1469 |
| 532 | 20250304 | 111200 | 29648634700 | 59900 | 59700 | 59900 | 59700 | 4571 |
| 533 | 20250304 | 111100 | 29375265600 | 59800 | 59800 | 59800 | 59700 | 1096 |
| 534 | 20250304 | 111000 | 29309796200 | 59700 | 60000 | 60000 | 59700 | 16438 |
| 535 | 20250304 | 110900 | 28325867200 | 60000 | 60100 | 60200 | 60000 | 2255 |
| 536 | 20250304 | 110800 | 28190467600 | 60200 | 60300 | 60300 | 60000 | 2241 |
| 537 | 20250304 | 110700 | 28055477350 | 60300 | 60100 | 60300 | 60000 | 6336 |
| 538 | 20250304 | 110600 | 27674562750 | 60100 | 60050 | 60100 | 60000 | 514 |
| 539 | 20250304 | 110500 | 27643700300 | 60050 | 60000 | 60100 | 60000 | 192 |
| 540 | 20250304 | 110400 | 27632169600 | 60100 | 60100 | 60100 | 60000 | 535 |
| 541 | 20250304 | 110300 | 27600035250 | 60000 | 60100 | 60100 | 60000 | 417 |
| 542 | 20250304 | 110200 | 27574989850 | 60100 | 60100 | 60100 | 60000 | 410 |
| 543 | 20250304 | 110100 | 27550384300 | 60100 | 60100 | 60100 | 60000 | 995 |
| 544 | 20250304 | 110000 | 27490622800 | 60000 | 60100 | 60100 | 59900 | 3855 |
| 545 | 20250304 | 105900 | 27259336900 | 60000 | 60000 | 60100 | 59900 | 3229 |
| 546 | 20250304 | 105800 | 27065595000 | 60000 | 60100 | 60200 | 60000 | 1524 |
| 547 | 20250304 | 105700 | 26974005700 | 60100 | 60100 | 60200 | 60100 | 279 |
| 548 | 20250304 | 105600 | 26957232550 | 60100 | 60200 | 60200 | 60100 | 432 |
| 549 | 20250304 | 105500 | 26931240250 | 60200 | 60300 | 60300 | 60100 | 1410 |
| 550 | 20250304 | 105400 | 26846353700 | 60250 | 60000 | 60300 | 59900 | 4572 |
| 551 | 20250304 | 105300 | 26571887450 | 60000 | 59900 | 60000 | 59900 | 1094 |
| 552 | 20250304 | 105200 | 26506350300 | 59900 | 59900 | 60000 | 59800 | 8447 |
| 553 | 20250304 | 105100 | 26000364200 | 59900 | 59900 | 60000 | 59800 | 4045 |
| 554 | 20250304 | 105000 | 25758071500 | 59900 | 60000 | 60000 | 59900 | 977 |
| 555 | 20250304 | 104900 | 25699545150 | 60000 | 60000 | 60000 | 59900 | 826 |
| 556 | 20250304 | 104800 | 25650053950 | 60000 | 60000 | 60000 | 59800 | 2448 |
| 557 | 20250304 | 104700 | 25503413150 | 59900 | 59900 | 60000 | 59850 | 6481 |
| 558 | 20250304 | 104600 | 25115176050 | 60000 | 60000 | 60100 | 59900 | 3708 |
| 559 | 20250304 | 104500 | 24892686500 | 60000 | 60100 | 60100 | 60000 | 829 |
| 560 | 20250304 | 104400 | 24842940550 | 60050 | 60000 | 60100 | 60000 | 1772 |
| 561 | 20250304 | 104300 | 24736614500 | 60000 | 60100 | 60100 | 59900 | 16373 |
| 562 | 20250304 | 104200 | 23754461700 | 60000 | 60000 | 60100 | 60000 | 11582 |
| 563 | 20250304 | 104100 | 23058664000 | 60000 | 60100 | 60200 | 60000 | 12810 |
| 564 | 20250304 | 104000 | 22289281150 | 60200 | 60200 | 60200 | 60100 | 1531 |
| 565 | 20250304 | 103900 | 22197254150 | 60200 | 60150 | 60300 | 60100 | 5442 |
| 566 | 20250304 | 103800 | 21869723600 | 60200 | 60300 | 60300 | 60100 | 6527 |
| 567 | 20250304 | 103700 | 21476785500 | 60300 | 60300 | 60300 | 60200 | 438 |
| 568 | 20250304 | 103600 | 21450399700 | 60300 | 60300 | 60300 | 60200 | 878 |
| 569 | 20250304 | 103500 | 21397476400 | 60300 | 60200 | 60400 | 60200 | 4531 |
| 570 | 20250304 | 103400 | 21124315600 | 60300 | 60500 | 60500 | 60200 | 10638 |
| 571 | 20250304 | 103300 | 20482483600 | 60500 | 60600 | 60600 | 60400 | 2952 |
| 572 | 20250304 | 103200 | 20303955200 | 60600 | 60500 | 60600 | 60450 | 1193 |
| 573 | 20250304 | 103100 | 20231770400 | 60500 | 60500 | 60500 | 60400 | 630 |
| 574 | 20250304 | 103000 | 20193691700 | 60500 | 60400 | 60500 | 60400 | 637 |
| 575 | 20250304 | 102900 | 20155195850 | 60500 | 60400 | 60500 | 60300 | 2117 |
| 576 | 20250304 | 102800 | 20027353000 | 60400 | 60500 | 60500 | 60300 | 3226 |
| 577 | 20250304 | 102700 | 19832556550 | 60500 | 60700 | 60700 | 60400 | 11014 |
| 578 | 20250304 | 102600 | 19165985250 | 60700 | 60800 | 60800 | 60700 | 1491 |
| 579 | 20250304 | 102500 | 19075479050 | 60800 | 60800 | 60900 | 60800 | 1480 |
| 580 | 20250304 | 102400 | 18985468550 | 60900 | 61000 | 61000 | 60900 | 932 |
| 581 | 20250304 | 102300 | 18928677800 | 61000 | 60900 | 61000 | 60800 | 677 |
| 582 | 20250304 | 102200 | 18887455000 | 60800 | 60900 | 60900 | 60800 | 349 |
| 583 | 20250304 | 102100 | 18866230800 | 60800 | 60700 | 60900 | 60700 | 4449 |
| 584 | 20250304 | 102000 | 18595782800 | 60800 | 60800 | 60800 | 60700 | 1379 |
| 585 | 20250304 | 101900 | 18512069500 | 60700 | 60700 | 60800 | 60700 | 851 |
| 586 | 20250304 | 101800 | 18460391300 | 60700 | 60700 | 60800 | 60700 | 738 |
| 587 | 20250304 | 101700 | 18415589500 | 60700 | 61100 | 61200 | 60700 | 4097 |
| 588 | 20250304 | 101600 | 18165741800 | 61200 | 60900 | 61200 | 60900 | 3864 |
| 589 | 20250304 | 101500 | 17929784000 | 61000 | 61000 | 61000 | 60900 | 324 |
| 590 | 20250304 | 101400 | 17910026400 | 61000 | 60800 | 61000 | 60800 | 964 |
| 591 | 20250304 | 101300 | 17851341850 | 60800 | 60600 | 60800 | 60600 | 3050 |
| 592 | 20250304 | 101200 | 17666212700 | 60700 | 60600 | 60700 | 60600 | 607 |
| 593 | 20250304 | 101100 | 17629394900 | 60600 | 60600 | 60700 | 60500 | 7000 |
| 594 | 20250304 | 101000 | 17205308700 | 60600 | 60700 | 60700 | 60600 | 3520 |
| 595 | 20250304 | 100900 | 16991946500 | 60700 | 60700 | 60700 | 60600 | 1780 |
| 596 | 20250304 | 100800 | 16884065050 | 60700 | 60700 | 60700 | 60600 | 822 |
| 597 | 20250304 | 100700 | 16834245750 | 60600 | 60750 | 60750 | 60600 | 2292 |
| 598 | 20250304 | 100600 | 16695126850 | 60700 | 60750 | 60750 | 60700 | 631 |
| 599 | 20250304 | 100500 | 16656824450 | 60700 | 60800 | 60900 | 60700 | 504 |
| 600 | 20250304 | 100400 | 16626186600 | 60800 | 60900 | 60900 | 60800 | 4498 |
| 601 | 20250304 | 100300 | 16352707400 | 60900 | 61000 | 61000 | 60800 | 2589 |
| 602 | 20250304 | 100200 | 16195019000 | 61000 | 61000 | 61100 | 61000 | 1569 |
| 603 | 20250304 | 100100 | 16099301600 | 61100 | 61400 | 61400 | 61000 | 2647 |
| 604 | 20250304 | 100000 | 15937135600 | 61300 | 61300 | 61400 | 61200 | 431 |
| 605 | 20250304 | 095900 | 15910699000 | 61300 | 61300 | 61300 | 61200 | 2546 |
| 606 | 20250304 | 095800 | 15754631000 | 61300 | 61300 | 61300 | 61200 | 564 |
| 607 | 20250304 | 095700 | 15720104800 | 61300 | 61200 | 61300 | 61200 | 1551 |
| 608 | 20250304 | 095600 | 15625081700 | 61300 | 61300 | 61300 | 61200 | 935 |
| 609 | 20250304 | 095500 | 15567799700 | 61200 | 61200 | 61200 | 60800 | 3790 |
| 610 | 20250304 | 095400 | 15336577400 | 61200 | 61400 | 61400 | 61200 | 1014 |
| 611 | 20250304 | 095300 | 15274355000 | 61400 | 61600 | 61600 | 61400 | 1561 |
| 612 | 20250304 | 095200 | 15178419500 | 61600 | 61500 | 61600 | 61400 | 1933 |
| 613 | 20250304 | 095100 | 15059542450 | 61400 | 61300 | 61500 | 61300 | 2601 |
| 614 | 20250304 | 095000 | 14899791850 | 61300 | 61200 | 61500 | 61200 | 3742 |
| 615 | 20250304 | 094900 | 14670398100 | 61200 | 60900 | 61200 | 60800 | 5535 |
| 616 | 20250304 | 094800 | 14332743600 | 60900 | 61200 | 61200 | 60800 | 3039 |
| 617 | 20250304 | 094700 | 14147347000 | 61200 | 61200 | 61200 | 61100 | 850 |
| 618 | 20250304 | 094600 | 14095386550 | 61200 | 61100 | 61200 | 61100 | 637 |
| 619 | 20250304 | 094500 | 14056461050 | 61100 | 61100 | 61100 | 61000 | 2337 |
| 620 | 20250304 | 094400 | 13913695350 | 61200 | 61200 | 61200 | 61100 | 1682 |
| 621 | 20250304 | 094300 | 13810791750 | 61100 | 60900 | 61100 | 60800 | 3705 |
| 622 | 20250304 | 094200 | 13584982450 | 60900 | 60800 | 60900 | 60800 | 1533 |
| 623 | 20250304 | 094100 | 13491730800 | 60800 | 60800 | 60800 | 60700 | 1011 |
| 624 | 20250304 | 094000 | 13430296600 | 60800 | 60700 | 60800 | 60700 | 581 |
| 625 | 20250304 | 093900 | 13395011000 | 60700 | 60500 | 60800 | 60500 | 6475 |
| 626 | 20250304 | 093800 | 13002982450 | 60500 | 60400 | 60600 | 60300 | 3642 |
| 627 | 20250304 | 093700 | 12782781000 | 60300 | 60450 | 60500 | 60300 | 6862 |
| 628 | 20250304 | 093600 | 12368250650 | 60500 | 60600 | 60850 | 60400 | 10939 |
| 629 | 20250304 | 093500 | 11705815700 | 60600 | 60900 | 61000 | 60500 | 13347 |
| 630 | 20250304 | 093400 | 10895701900 | 60900 | 61000 | 61200 | 60900 | 3792 |
| 631 | 20250304 | 093300 | 10664161300 | 61000 | 61100 | 61100 | 60900 | 2204 |
| 632 | 20250304 | 093200 | 10529768850 | 61100 | 60900 | 61100 | 60700 | 7735 |
| 633 | 20250304 | 093100 | 10059197600 | 60900 | 60800 | 60900 | 60800 | 1621 |
| 634 | 20250304 | 093000 | 9960541500 | 60900 | 61000 | 61100 | 60800 | 3486 |
| 635 | 20250304 | 092900 | 9748077700 | 61000 | 61100 | 61250 | 61000 | 2833 |
| 636 | 20250304 | 092800 | 9575115950 | 61100 | 61000 | 61100 | 60900 | 1364 |
| 637 | 20250304 | 092700 | 9491912250 | 61000 | 61200 | 61200 | 60900 | 2317 |
| 638 | 20250304 | 092600 | 9350623350 | 61200 | 61000 | 61200 | 60900 | 2275 |
| 639 | 20250304 | 092500 | 9211799450 | 61100 | 60800 | 61100 | 60700 | 3735 |
| 640 | 20250304 | 092400 | 8984663450 | 60800 | 61350 | 61400 | 60700 | 11591 |
| 641 | 20250304 | 092300 | 8277089550 | 61350 | 61300 | 61400 | 61300 | 601 |
| 642 | 20250304 | 092200 | 8240212650 | 61300 | 61400 | 61600 | 61300 | 2314 |
| 643 | 20250304 | 092100 | 8098104650 | 61400 | 61300 | 61400 | 61200 | 1329 |
| 644 | 20250304 | 092000 | 8016607850 | 61200 | 61900 | 61900 | 61200 | 3037 |
| 645 | 20250304 | 091900 | 7829824150 | 61900 | 61600 | 61900 | 61600 | 2855 |
| 646 | 20250304 | 091800 | 7653442550 | 61600 | 61300 | 61600 | 61000 | 3235 |
| 647 | 20250304 | 091700 | 7455004650 | 61300 | 60900 | 61400 | 60900 | 3620 |
| 648 | 20250304 | 091600 | 7233782150 | 61000 | 61100 | 61200 | 60900 | 2300 |
| 649 | 20250304 | 091500 | 7093427700 | 61300 | 61500 | 61500 | 61000 | 4221 |
| 650 | 20250304 | 091400 | 6834771700 | 61400 | 61150 | 61400 | 60950 | 3716 |
| 651 | 20250304 | 091300 | 6607552000 | 61100 | 60850 | 61500 | 60800 | 7122 |
| 652 | 20250304 | 091200 | 6172730600 | 60850 | 60800 | 61000 | 60700 | 6448 |
| 653 | 20250304 | 091100 | 5780536900 | 60800 | 61050 | 61100 | 60700 | 8382 |
| 654 | 20250304 | 091000 | 5269783100 | 61050 | 61300 | 61400 | 61000 | 4937 |
| 655 | 20250304 | 090900 | 4967892500 | 61300 | 61900 | 62000 | 61300 | 3054 |
| 656 | 20250304 | 090800 | 4779821000 | 61800 | 61800 | 61900 | 61500 | 2350 |
| 657 | 20250304 | 090700 | 4634715600 | 61800 | 61500 | 62100 | 61400 | 10954 |
| 658 | 20250304 | 090600 | 3956862000 | 61600 | 61500 | 61700 | 61400 | 6581 |
| 659 | 20250304 | 090500 | 3551976050 | 61500 | 61500 | 61750 | 61300 | 3488 |
| 660 | 20250304 | 090400 | 3337250150 | 61500 | 61300 | 61600 | 61000 | 7757 |
| 661 | 20250304 | 090300 | 2862097850 | 61100 | 61500 | 61500 | 61100 | 8441 |
| 662 | 20250304 | 090200 | 2345346200 | 61500 | 61900 | 62000 | 61400 | 6224 |
| 663 | 20250304 | 090100 | 1961285700 | 61900 | 61600 | 62000 | 61400 | 8916 |
| 664 | 20250304 | 090000 | 1412048500 | 61500 | 61900 | 62100 | 61500 | 20732 |