35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 3 | 20250416 | 194000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20250416 | 193900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20250416 | 193800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20250416 | 193700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20250416 | 193600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20250416 | 193500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20250416 | 193400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20250416 | 193300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20250416 | 193200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20250416 | 193100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20250416 | 193000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20250416 | 192900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20250416 | 192800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20250416 | 192700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20250416 | 192600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20250416 | 192500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20250416 | 192400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20250416 | 192300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20250416 | 192200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20250416 | 192100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20250416 | 192000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20250416 | 191900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20250416 | 191800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20250416 | 191700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20250416 | 191600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20250416 | 191500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20250416 | 191400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20250416 | 191300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20250416 | 191200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20250416 | 191100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 33 | 20250416 | 191000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20250416 | 190900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20250416 | 190800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20250416 | 190700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20250416 | 190600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20250416 | 190500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20250416 | 190400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20250416 | 190300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20250416 | 190200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20250416 | 190100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20250416 | 190000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20250416 | 185900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20250416 | 185800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20250416 | 185700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20250416 | 185600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20250416 | 185500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20250416 | 185400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20250416 | 185300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20250416 | 185200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20250416 | 185100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20250416 | 185000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20250416 | 184900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20250416 | 184800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20250416 | 184700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20250416 | 184600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20250416 | 184500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20250416 | 184400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20250416 | 184300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20250416 | 184200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20250416 | 184100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 63 | 20250416 | 184000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20250416 | 183900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20250416 | 183800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20250416 | 183700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20250416 | 183600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20250416 | 183500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20250416 | 183400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20250416 | 183300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20250416 | 183200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20250416 | 183100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20250416 | 183000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20250416 | 182900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20250416 | 182800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20250416 | 182700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20250416 | 182600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20250416 | 182500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20250416 | 182400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20250416 | 182300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20250416 | 182200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20250416 | 182100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20250416 | 182000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20250416 | 181900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20250416 | 181800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20250416 | 181700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20250416 | 181600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20250416 | 181500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20250416 | 181400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20250416 | 181300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20250416 | 181200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20250416 | 181100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 93 | 20250416 | 181000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20250416 | 180900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20250416 | 180800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20250416 | 180700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20250416 | 180600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20250416 | 180500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20250416 | 180400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20250416 | 180300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20250416 | 180200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20250416 | 180100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20250416 | 180000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20250416 | 175900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20250416 | 175800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20250416 | 175700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20250416 | 175600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20250416 | 175500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20250416 | 175400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20250416 | 175300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20250416 | 175200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20250416 | 175100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20250416 | 175000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20250416 | 174900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20250416 | 174800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20250416 | 174700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20250416 | 174600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20250416 | 174500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20250416 | 174400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20250416 | 174300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20250416 | 174200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20250416 | 174100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 123 | 20250416 | 174000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20250416 | 173900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20250416 | 173800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20250416 | 173700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20250416 | 173600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20250416 | 173500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20250416 | 173400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20250416 | 173300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20250416 | 173200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20250416 | 173100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20250416 | 173000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20250416 | 172900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20250416 | 172800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20250416 | 172700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20250416 | 172600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20250416 | 172500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20250416 | 172400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20250416 | 172300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20250416 | 172200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20250416 | 172100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20250416 | 172000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20250416 | 171900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20250416 | 171800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20250416 | 171700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20250416 | 171600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20250416 | 171500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20250416 | 171400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20250416 | 171300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20250416 | 171200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20250416 | 171100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 153 | 20250416 | 171000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20250416 | 170900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20250416 | 170800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20250416 | 170700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20250416 | 170600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20250416 | 170500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20250416 | 170400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20250416 | 170300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20250416 | 170200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20250416 | 170100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20250416 | 170000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20250416 | 165900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20250416 | 165800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20250416 | 165700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20250416 | 165600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20250416 | 165500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20250416 | 165400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20250416 | 165300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20250416 | 165200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20250416 | 165100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20250416 | 165000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20250416 | 164900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20250416 | 164800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20250416 | 164700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20250416 | 164600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20250416 | 164500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20250416 | 164400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20250416 | 164300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20250416 | 164200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20250416 | 164100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 183 | 20250416 | 164000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20250416 | 163900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20250416 | 163800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20250416 | 163700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20250416 | 163600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20250416 | 163500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20250416 | 163400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20250416 | 163300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20250416 | 163200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20250416 | 163100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20250416 | 163000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20250416 | 162900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20250416 | 162800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20250416 | 162700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20250416 | 162600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20250416 | 162500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20250416 | 162400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20250416 | 162300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20250416 | 162200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20250416 | 162100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20250416 | 162000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20250416 | 161900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20250416 | 161800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20250416 | 161700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20250416 | 161600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20250416 | 161500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20250416 | 161400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20250416 | 161300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20250416 | 161200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20250416 | 161100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 213 | 20250416 | 161000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20250416 | 160900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20250416 | 160800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20250416 | 160700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20250416 | 160600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20250416 | 160500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20250416 | 160400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20250416 | 160300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20250416 | 160200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20250416 | 160100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20250416 | 160000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20250416 | 155900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20250416 | 155800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20250416 | 155700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20250416 | 155600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20250416 | 155500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20250416 | 155400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20250416 | 155300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20250416 | 155200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20250416 | 155100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20250416 | 155000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20250416 | 154900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20250416 | 154800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20250416 | 154700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20250416 | 154600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20250416 | 154500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20250416 | 154400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20250416 | 154300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20250416 | 154200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20250416 | 154100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 243 | 20250416 | 154000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20250416 | 153900 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20250416 | 153800 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20250416 | 153700 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20250416 | 153600 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20250416 | 153500 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20250416 | 153400 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20250416 | 153300 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20250416 | 153200 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20250416 | 153100 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20250416 | 153000 | 25801724825 | 48050 | 48050 | 48050 | 48050 | 27109 |
| 254 | 20250416 | 152900 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20250416 | 152800 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20250416 | 152700 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20250416 | 152600 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20250416 | 152500 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20250416 | 152400 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20250416 | 152300 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20250416 | 152200 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20250416 | 152100 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20250416 | 152000 | 24499137375 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20250416 | 151900 | 24499137375 | 48050 | 48075 | 48100 | 48000 | 3053 |
| 265 | 20250416 | 151800 | 24352459725 | 48100 | 48100 | 48100 | 48050 | 1194 |
| 266 | 20250416 | 151700 | 24295064475 | 48100 | 48100 | 48150 | 48100 | 1915 |
| 267 | 20250416 | 151600 | 24202951775 | 48100 | 48100 | 48150 | 48050 | 1854 |
| 268 | 20250416 | 151500 | 24113774525 | 48100 | 48075 | 48100 | 48050 | 2136 |
| 269 | 20250416 | 151400 | 24011112850 | 48075 | 48100 | 48100 | 48050 | 1458 |
| 270 | 20250416 | 151300 | 23940991775 | 48100 | 48100 | 48100 | 48050 | 2092 |
| 271 | 20250416 | 151200 | 23840422775 | 48100 | 48050 | 48100 | 48050 | 721 |
| 272 | 20250416 | 151100 | 23805775925 | 48050 | 48100 | 48100 | 48000 | 5301 |
| 273 | 20250416 | 151000 | 23551053275 | 48100 | 48100 | 48150 | 48050 | 2080 |
| 274 | 20250416 | 150900 | 23451070775 | 48100 | 48150 | 48150 | 48100 | 1986 |
| 275 | 20250416 | 150800 | 23355539975 | 48150 | 48100 | 48150 | 48100 | 1266 |
| 276 | 20250416 | 150700 | 23294636775 | 48150 | 48100 | 48150 | 48100 | 988 |
| 277 | 20250416 | 150600 | 23247099650 | 48125 | 48150 | 48150 | 48100 | 962 |
| 278 | 20250416 | 150500 | 23200807700 | 48150 | 48200 | 48200 | 48100 | 3436 |
| 279 | 20250416 | 150400 | 23035398450 | 48150 | 48250 | 48250 | 48150 | 1928 |
| 280 | 20250416 | 150300 | 22942528400 | 48200 | 48225 | 48250 | 48200 | 2713 |
| 281 | 20250416 | 150200 | 22811758950 | 48225 | 48250 | 48250 | 48200 | 1152 |
| 282 | 20250416 | 150100 | 22756218300 | 48250 | 48225 | 48250 | 48200 | 756 |
| 283 | 20250416 | 150000 | 22719777150 | 48250 | 48300 | 48300 | 48200 | 1855 |
| 284 | 20250416 | 145900 | 22630298300 | 48300 | 48250 | 48300 | 48250 | 2413 |
| 285 | 20250416 | 145800 | 22513854700 | 48300 | 48300 | 48300 | 48250 | 1452 |
| 286 | 20250416 | 145700 | 22443794325 | 48250 | 48300 | 48300 | 48250 | 822 |
| 287 | 20250416 | 145600 | 22404124825 | 48250 | 48300 | 48300 | 48250 | 1402 |
| 288 | 20250416 | 145500 | 22336411925 | 48300 | 48300 | 48350 | 48250 | 1763 |
| 289 | 20250416 | 145400 | 22251281025 | 48300 | 48300 | 48350 | 48300 | 1260 |
| 290 | 20250416 | 145300 | 22190422475 | 48300 | 48350 | 48350 | 48300 | 546 |
| 291 | 20250416 | 145200 | 22164050125 | 48300 | 48350 | 48400 | 48300 | 751 |
| 292 | 20250416 | 145100 | 22127756525 | 48350 | 48400 | 48400 | 48350 | 2096 |
| 293 | 20250416 | 145000 | 22026414475 | 48400 | 48400 | 48400 | 48350 | 246 |
| 294 | 20250416 | 144900 | 22014511475 | 48400 | 48400 | 48400 | 48350 | 469 |
| 295 | 20250416 | 144800 | 21991819325 | 48400 | 48400 | 48400 | 48350 | 190 |
| 296 | 20250416 | 144700 | 21982625375 | 48400 | 48350 | 48400 | 48300 | 1692 |
| 297 | 20250416 | 144600 | 21900818725 | 48350 | 48350 | 48350 | 48300 | 364 |
| 298 | 20250416 | 144500 | 21883220325 | 48300 | 48350 | 48400 | 48300 | 1117 |
| 299 | 20250416 | 144400 | 21829219125 | 48350 | 48350 | 48400 | 48350 | 2022 |
| 300 | 20250416 | 144300 | 21731455350 | 48350 | 48350 | 48400 | 48350 | 267 |
| 301 | 20250416 | 144200 | 21718542750 | 48350 | 48400 | 48400 | 48350 | 230 |
| 302 | 20250416 | 144100 | 21707418800 | 48350 | 48400 | 48400 | 48350 | 576 |
| 303 | 20250416 | 144000 | 21679557150 | 48350 | 48350 | 48400 | 48350 | 197 |
| 304 | 20250416 | 143900 | 21670028300 | 48400 | 48350 | 48400 | 48350 | 675 |
| 305 | 20250416 | 143800 | 21637381550 | 48400 | 48400 | 48400 | 48350 | 1327 |
| 306 | 20250416 | 143700 | 21573212650 | 48400 | 48350 | 48400 | 48350 | 994 |
| 307 | 20250416 | 143600 | 21525146100 | 48350 | 48400 | 48450 | 48300 | 10958 |
| 308 | 20250416 | 143500 | 20995151425 | 48450 | 48500 | 48525 | 48400 | 12422 |
| 309 | 20250416 | 143400 | 20392855025 | 48500 | 48500 | 48550 | 48500 | 707 |
| 310 | 20250416 | 143300 | 20358562575 | 48550 | 48525 | 48550 | 48500 | 1396 |
| 311 | 20250416 | 143200 | 20290849725 | 48500 | 48525 | 48525 | 48500 | 895 |
| 312 | 20250416 | 143100 | 20247440250 | 48500 | 48525 | 48525 | 48500 | 186 |
| 313 | 20250416 | 143000 | 20238417800 | 48500 | 48550 | 48550 | 48500 | 271 |
| 314 | 20250416 | 142900 | 20225273775 | 48550 | 48550 | 48550 | 48500 | 221 |
| 315 | 20250416 | 142800 | 20214551925 | 48525 | 48550 | 48550 | 48500 | 118 |
| 316 | 20250416 | 142700 | 20208825750 | 48550 | 48550 | 48550 | 48550 | 453 |
| 317 | 20250416 | 142600 | 20186832600 | 48500 | 48600 | 48600 | 48500 | 4763 |
| 318 | 20250416 | 142500 | 19955590150 | 48550 | 48575 | 48600 | 48550 | 440 |
| 319 | 20250416 | 142400 | 19934221200 | 48575 | 48575 | 48575 | 48550 | 204 |
| 320 | 20250416 | 142300 | 19924313675 | 48575 | 48550 | 48600 | 48550 | 418 |
| 321 | 20250416 | 142200 | 19904016350 | 48600 | 48600 | 48600 | 48550 | 573 |
| 322 | 20250416 | 142100 | 19876195400 | 48600 | 48600 | 48600 | 48575 | 57 |
| 323 | 20250416 | 142000 | 19873425375 | 48600 | 48600 | 48650 | 48550 | 3707 |
| 324 | 20250416 | 141900 | 19693265325 | 48600 | 48550 | 48600 | 48550 | 239 |
| 325 | 20250416 | 141800 | 19681658525 | 48550 | 48550 | 48600 | 48550 | 348 |
| 326 | 20250416 | 141700 | 19664762825 | 48550 | 48550 | 48600 | 48550 | 178 |
| 327 | 20250416 | 141600 | 19656118225 | 48600 | 48625 | 48625 | 48550 | 412 |
| 328 | 20250416 | 141500 | 19636097500 | 48625 | 48625 | 48650 | 48600 | 930 |
| 329 | 20250416 | 141400 | 19590893675 | 48625 | 48650 | 48650 | 48600 | 193 |
| 330 | 20250416 | 141300 | 19581506050 | 48600 | 48650 | 48650 | 48600 | 939 |
| 331 | 20250416 | 141200 | 19535850400 | 48650 | 48600 | 48650 | 48600 | 256 |
| 332 | 20250416 | 141100 | 19523408500 | 48650 | 48650 | 48650 | 48600 | 912 |
| 333 | 20250416 | 141000 | 19479085050 | 48650 | 48650 | 48650 | 48600 | 125 |
| 334 | 20250416 | 140900 | 19473005950 | 48600 | 48600 | 48650 | 48600 | 121 |
| 335 | 20250416 | 140800 | 19467125100 | 48600 | 48600 | 48650 | 48600 | 3139 |
| 336 | 20250416 | 140700 | 19314569650 | 48600 | 48650 | 48650 | 48600 | 587 |
| 337 | 20250416 | 140600 | 19286028500 | 48650 | 48600 | 48650 | 48600 | 143 |
| 338 | 20250416 | 140500 | 19279075300 | 48650 | 48650 | 48650 | 48600 | 37 |
| 339 | 20250416 | 140400 | 19277276850 | 48650 | 48650 | 48650 | 48600 | 151 |
| 340 | 20250416 | 140300 | 19269932500 | 48650 | 48600 | 48650 | 48600 | 171 |
| 341 | 20250416 | 140200 | 19261617950 | 48600 | 48600 | 48650 | 48600 | 127 |
| 342 | 20250416 | 140100 | 19255445550 | 48650 | 48650 | 48650 | 48600 | 345 |
| 343 | 20250416 | 140000 | 19238667550 | 48600 | 48650 | 48650 | 48600 | 329 |
| 344 | 20250416 | 135900 | 19222673125 | 48650 | 48600 | 48650 | 48600 | 123 |
| 345 | 20250416 | 135800 | 19216692975 | 48600 | 48575 | 48650 | 48575 | 5644 |
| 346 | 20250416 | 135700 | 18942393525 | 48575 | 48550 | 48575 | 48550 | 276 |
| 347 | 20250416 | 135600 | 18928991000 | 48575 | 48550 | 48600 | 48550 | 383 |
| 348 | 20250416 | 135500 | 18910393775 | 48550 | 48550 | 48600 | 48550 | 1199 |
| 349 | 20250416 | 135400 | 18852180975 | 48550 | 48600 | 48600 | 48550 | 71 |
| 350 | 20250416 | 135300 | 18848733075 | 48550 | 48600 | 48600 | 48550 | 636 |
| 351 | 20250416 | 135200 | 18817851275 | 48600 | 48550 | 48600 | 48550 | 70 |
| 352 | 20250416 | 135100 | 18814452575 | 48600 | 48600 | 48600 | 48550 | 124 |
| 353 | 20250416 | 135000 | 18808431675 | 48600 | 48600 | 48600 | 48550 | 237 |
| 354 | 20250416 | 134900 | 18796916075 | 48600 | 48550 | 48600 | 48550 | 31 |
| 355 | 20250416 | 134800 | 18795409775 | 48550 | 48600 | 48600 | 48550 | 40 |
| 356 | 20250416 | 134700 | 18793467175 | 48600 | 48600 | 48600 | 48550 | 113 |
| 357 | 20250416 | 134600 | 18787980575 | 48600 | 48600 | 48600 | 48550 | 591 |
| 358 | 20250416 | 134500 | 18759259275 | 48600 | 48550 | 48600 | 48550 | 112 |
| 359 | 20250416 | 134400 | 18753819800 | 48550 | 48550 | 48550 | 48550 | 151 |
| 360 | 20250416 | 134300 | 18746488750 | 48550 | 48500 | 48550 | 48500 | 6925 |
| 361 | 20250416 | 134200 | 18410281800 | 48550 | 48550 | 48550 | 48500 | 223 |
| 362 | 20250416 | 134100 | 18399460100 | 48525 | 48550 | 48550 | 48500 | 202 |
| 363 | 20250416 | 134000 | 18389659925 | 48550 | 48550 | 48550 | 48500 | 241 |
| 364 | 20250416 | 133900 | 18377963300 | 48550 | 48550 | 48550 | 48500 | 397 |
| 365 | 20250416 | 133800 | 18358690975 | 48550 | 48550 | 48550 | 48500 | 906 |
| 366 | 20250416 | 133700 | 18314711025 | 48550 | 48550 | 48550 | 48500 | 590 |
| 367 | 20250416 | 133600 | 18286068225 | 48550 | 48550 | 48550 | 48500 | 502 |
| 368 | 20250416 | 133500 | 18261704925 | 48500 | 48550 | 48550 | 48500 | 571 |
| 369 | 20250416 | 133400 | 18233988425 | 48500 | 48550 | 48550 | 48500 | 317 |
| 370 | 20250416 | 133300 | 18218602500 | 48550 | 48550 | 48550 | 48500 | 7979 |
| 371 | 20250416 | 133200 | 17831289325 | 48600 | 48600 | 48600 | 48550 | 926 |
| 372 | 20250416 | 133100 | 17786316825 | 48550 | 48600 | 48600 | 48550 | 1295 |
| 373 | 20250416 | 133000 | 17723443575 | 48600 | 48600 | 48600 | 48550 | 325 |
| 374 | 20250416 | 132900 | 17707648825 | 48550 | 48600 | 48600 | 48550 | 502 |
| 375 | 20250416 | 132800 | 17683264225 | 48600 | 48600 | 48600 | 48550 | 330 |
| 376 | 20250416 | 132700 | 17667228000 | 48600 | 48600 | 48650 | 48600 | 6432 |
| 377 | 20250416 | 132600 | 17354624150 | 48650 | 48650 | 48650 | 48600 | 298 |
| 378 | 20250416 | 132500 | 17340135825 | 48650 | 48600 | 48650 | 48600 | 417 |
| 379 | 20250416 | 132400 | 17319867475 | 48600 | 48600 | 48650 | 48600 | 451 |
| 380 | 20250416 | 132300 | 17297948825 | 48600 | 48650 | 48650 | 48600 | 255 |
| 381 | 20250416 | 132200 | 17285551775 | 48600 | 48650 | 48650 | 48600 | 175 |
| 382 | 20250416 | 132100 | 17277045225 | 48650 | 48650 | 48650 | 48600 | 576 |
| 383 | 20250416 | 132000 | 17249037975 | 48650 | 48675 | 48700 | 48650 | 2064 |
| 384 | 20250416 | 131900 | 17148621525 | 48650 | 48650 | 48650 | 48650 | 2705 |
| 385 | 20250416 | 131800 | 17017023275 | 48650 | 48650 | 48700 | 48650 | 80 |
| 386 | 20250416 | 131700 | 17013130475 | 48650 | 48675 | 48700 | 48650 | 2137 |
| 387 | 20250416 | 131600 | 16909160825 | 48675 | 48700 | 48700 | 48650 | 148 |
| 388 | 20250416 | 131500 | 16901956050 | 48700 | 48700 | 48700 | 48650 | 122 |
| 389 | 20250416 | 131400 | 16896018975 | 48700 | 48700 | 48750 | 48650 | 5605 |
| 390 | 20250416 | 131300 | 16623061700 | 48700 | 48750 | 48750 | 48700 | 358 |
| 391 | 20250416 | 131200 | 16605619450 | 48750 | 48750 | 48750 | 48725 | 131 |
| 392 | 20250416 | 131100 | 16599233225 | 48700 | 48750 | 48750 | 48700 | 274 |
| 393 | 20250416 | 131000 | 16585877775 | 48700 | 48750 | 48750 | 48700 | 213 |
| 394 | 20250416 | 130900 | 16575500075 | 48750 | 48700 | 48750 | 48700 | 43 |
| 395 | 20250416 | 130800 | 16573405525 | 48750 | 48750 | 48750 | 48725 | 449 |
| 396 | 20250416 | 130700 | 16551516900 | 48750 | 48750 | 48750 | 48700 | 1260 |
| 397 | 20250416 | 130600 | 16490149600 | 48750 | 48750 | 48750 | 48700 | 263 |
| 398 | 20250416 | 130500 | 16477328450 | 48750 | 48750 | 48750 | 48700 | 135 |
| 399 | 20250416 | 130400 | 16470753500 | 48750 | 48750 | 48750 | 48700 | 519 |
| 400 | 20250416 | 130300 | 16445452300 | 48750 | 48750 | 48750 | 48700 | 259 |
| 401 | 20250416 | 130200 | 16432830150 | 48750 | 48700 | 48750 | 48700 | 334 |
| 402 | 20250416 | 130100 | 16416562950 | 48725 | 48750 | 48750 | 48700 | 189 |
| 403 | 20250416 | 130000 | 16407352750 | 48700 | 48750 | 48750 | 48700 | 709 |
| 404 | 20250416 | 125900 | 16372819850 | 48700 | 48700 | 48750 | 48700 | 119 |
| 405 | 20250416 | 125800 | 16367023200 | 48750 | 48750 | 48750 | 48750 | 73 |
| 406 | 20250416 | 125700 | 16363464450 | 48700 | 48750 | 48750 | 48700 | 1721 |
| 407 | 20250416 | 125600 | 16279565775 | 48750 | 48750 | 48750 | 48700 | 99 |
| 408 | 20250416 | 125500 | 16274740800 | 48750 | 48750 | 48750 | 48700 | 599 |
| 409 | 20250416 | 125400 | 16245566200 | 48750 | 48750 | 48775 | 48750 | 5356 |
| 410 | 20250416 | 125300 | 15984461175 | 48800 | 48800 | 48800 | 48750 | 487 |
| 411 | 20250416 | 125200 | 15960713575 | 48800 | 48800 | 48800 | 48750 | 230 |
| 412 | 20250416 | 125100 | 15949497075 | 48800 | 48800 | 48800 | 48750 | 193 |
| 413 | 20250416 | 125000 | 15940081575 | 48800 | 48775 | 48800 | 48750 | 576 |
| 414 | 20250416 | 124900 | 15911995600 | 48775 | 48750 | 48775 | 48750 | 55 |
| 415 | 20250416 | 124800 | 15909313850 | 48750 | 48750 | 48775 | 48750 | 84 |
| 416 | 20250416 | 124700 | 15905217500 | 48750 | 48750 | 48775 | 48750 | 189 |
| 417 | 20250416 | 124600 | 15896002250 | 48775 | 48750 | 48775 | 48750 | 177 |
| 418 | 20250416 | 124500 | 15887372000 | 48750 | 48750 | 48775 | 48750 | 57 |
| 419 | 20250416 | 124400 | 15884593225 | 48775 | 48775 | 48775 | 48750 | 242 |
| 420 | 20250416 | 124300 | 15872793750 | 48775 | 48800 | 48800 | 48750 | 300 |
| 421 | 20250416 | 124200 | 15858163225 | 48775 | 48800 | 48800 | 48750 | 113 |
| 422 | 20250416 | 124100 | 15852650100 | 48800 | 48800 | 48800 | 48750 | 173 |
| 423 | 20250416 | 124000 | 15844209450 | 48800 | 48800 | 48800 | 48750 | 95 |
| 424 | 20250416 | 123900 | 15839573750 | 48750 | 48800 | 48800 | 48750 | 633 |
| 425 | 20250416 | 123800 | 15808711950 | 48750 | 48750 | 48800 | 48750 | 82 |
| 426 | 20250416 | 123700 | 15804713375 | 48800 | 48775 | 48800 | 48750 | 823 |
| 427 | 20250416 | 123600 | 15764580000 | 48800 | 48800 | 48800 | 48750 | 114 |
| 428 | 20250416 | 123500 | 15759018250 | 48750 | 48750 | 48800 | 48750 | 99 |
| 429 | 20250416 | 123400 | 15754190350 | 48750 | 48800 | 48800 | 48750 | 193 |
| 430 | 20250416 | 123300 | 15744778500 | 48800 | 48825 | 48850 | 48750 | 1508 |
| 431 | 20250416 | 123200 | 15671186475 | 48825 | 48800 | 48825 | 48800 | 31 |
| 432 | 20250416 | 123100 | 15669673600 | 48800 | 48825 | 48825 | 48800 | 1272 |
| 433 | 20250416 | 123000 | 15607599750 | 48850 | 48825 | 48850 | 48800 | 1087 |
| 434 | 20250416 | 122900 | 15554502575 | 48800 | 48800 | 48850 | 48800 | 321 |
| 435 | 20250416 | 122800 | 15538834200 | 48800 | 48800 | 48800 | 48800 | 5842 |
| 436 | 20250416 | 122700 | 15253744600 | 48850 | 48800 | 48850 | 48800 | 70 |
| 437 | 20250416 | 122600 | 15250326150 | 48850 | 48850 | 48850 | 48850 | 157 |
| 438 | 20250416 | 122500 | 15242656700 | 48800 | 48850 | 48850 | 48800 | 79 |
| 439 | 20250416 | 122400 | 15238800150 | 48850 | 48825 | 48850 | 48800 | 356 |
| 440 | 20250416 | 122300 | 15221417500 | 48850 | 48825 | 48850 | 48825 | 140 |
| 441 | 20250416 | 122200 | 15214578675 | 48850 | 48800 | 48850 | 48800 | 209 |
| 442 | 20250416 | 122100 | 15204376675 | 48850 | 48850 | 48850 | 48800 | 277 |
| 443 | 20250416 | 122000 | 15190858575 | 48850 | 48800 | 48850 | 48800 | 795 |
| 444 | 20250416 | 121900 | 15152058875 | 48800 | 48850 | 48850 | 48800 | 112 |
| 445 | 20250416 | 121800 | 15146590525 | 48800 | 48800 | 48850 | 48800 | 85 |
| 446 | 20250416 | 121700 | 15142440025 | 48800 | 48850 | 48850 | 48800 | 92 |
| 447 | 20250416 | 121600 | 15137947750 | 48825 | 48800 | 48850 | 48800 | 197 |
| 448 | 20250416 | 121500 | 15128324425 | 48800 | 48850 | 48850 | 48800 | 249 |
| 449 | 20250416 | 121400 | 15116172675 | 48850 | 48800 | 48850 | 48800 | 59 |
| 450 | 20250416 | 121300 | 15113292775 | 48800 | 48850 | 48850 | 48800 | 146 |
| 451 | 20250416 | 121200 | 15106164975 | 48850 | 48800 | 48850 | 48800 | 308 |
| 452 | 20250416 | 121100 | 15091133075 | 48800 | 48850 | 48850 | 48800 | 43 |
| 453 | 20250416 | 121000 | 15089033325 | 48800 | 48800 | 48850 | 48800 | 120 |
| 454 | 20250416 | 120900 | 15083174225 | 48800 | 48825 | 48825 | 48800 | 77 |
| 455 | 20250416 | 120800 | 15079416200 | 48825 | 48800 | 48850 | 48800 | 345 |
| 456 | 20250416 | 120700 | 15062580075 | 48800 | 48825 | 48850 | 48800 | 54 |
| 457 | 20250416 | 120600 | 15059943925 | 48850 | 48850 | 48850 | 48800 | 172 |
| 458 | 20250416 | 120500 | 15051543225 | 48850 | 48850 | 48850 | 48800 | 160 |
| 459 | 20250416 | 120400 | 15043733175 | 48800 | 48850 | 48850 | 48800 | 176 |
| 460 | 20250416 | 120300 | 15035141225 | 48850 | 48800 | 48850 | 48800 | 120 |
| 461 | 20250416 | 120200 | 15029281025 | 48850 | 48850 | 48850 | 48800 | 381 |
| 462 | 20250416 | 120100 | 15010688125 | 48800 | 48800 | 48850 | 48800 | 466 |
| 463 | 20250416 | 120000 | 14987945825 | 48800 | 48850 | 48850 | 48800 | 552 |
| 464 | 20250416 | 115900 | 14960994725 | 48850 | 48825 | 48850 | 48825 | 89 |
| 465 | 20250416 | 115800 | 14956647525 | 48800 | 48850 | 48850 | 48800 | 281 |
| 466 | 20250416 | 115700 | 14942928050 | 48850 | 48800 | 48850 | 48800 | 425 |
| 467 | 20250416 | 115600 | 14922186900 | 48800 | 48825 | 48850 | 48800 | 164 |
| 468 | 20250416 | 115500 | 14914179950 | 48825 | 48850 | 48850 | 48825 | 21 |
| 469 | 20250416 | 115400 | 14913154500 | 48850 | 48800 | 48850 | 48800 | 114 |
| 470 | 20250416 | 115300 | 14907586100 | 48800 | 48850 | 48850 | 48800 | 179 |
| 471 | 20250416 | 115200 | 14898847050 | 48850 | 48850 | 48850 | 48800 | 534 |
| 472 | 20250416 | 115100 | 14872786150 | 48800 | 48800 | 48850 | 48750 | 4559 |
| 473 | 20250416 | 115000 | 14650345350 | 48850 | 48800 | 48850 | 48800 | 991 |
| 474 | 20250416 | 114900 | 14601981500 | 48800 | 48800 | 48850 | 48800 | 1370 |
| 475 | 20250416 | 114800 | 14535085900 | 48850 | 48800 | 48850 | 48800 | 28 |
| 476 | 20250416 | 114700 | 14533718600 | 48850 | 48800 | 48850 | 48800 | 64 |
| 477 | 20250416 | 114600 | 14530593450 | 48850 | 48825 | 48850 | 48800 | 112 |
| 478 | 20250416 | 114500 | 14525124050 | 48850 | 48850 | 48850 | 48800 | 723 |
| 479 | 20250416 | 114400 | 14489806050 | 48850 | 48825 | 48850 | 48800 | 61 |
| 480 | 20250416 | 114300 | 14486827350 | 48850 | 48800 | 48850 | 48800 | 313 |
| 481 | 20250416 | 114200 | 14471541775 | 48800 | 48850 | 48850 | 48800 | 431 |
| 482 | 20250416 | 114100 | 14450491425 | 48850 | 48800 | 48850 | 48800 | 279 |
| 483 | 20250416 | 114000 | 14436867275 | 48800 | 48850 | 48900 | 48800 | 2472 |
| 484 | 20250416 | 113900 | 14316098375 | 48900 | 48850 | 48900 | 48850 | 49 |
| 485 | 20250416 | 113800 | 14313703725 | 48900 | 48900 | 48900 | 48900 | 159 |
| 486 | 20250416 | 113700 | 14305928625 | 48900 | 48900 | 48900 | 48850 | 22 |
| 487 | 20250416 | 113600 | 14304852875 | 48900 | 48850 | 48900 | 48850 | 137 |
| 488 | 20250416 | 113500 | 14298157025 | 48850 | 48900 | 48900 | 48850 | 39 |
| 489 | 20250416 | 113400 | 14296251725 | 48900 | 48850 | 48900 | 48850 | 244 |
| 490 | 20250416 | 113300 | 14284331725 | 48850 | 48900 | 48900 | 48850 | 71 |
| 491 | 20250416 | 113200 | 14280859975 | 48900 | 48900 | 48900 | 48900 | 10 |
| 492 | 20250416 | 113100 | 14280370975 | 48900 | 48800 | 48900 | 48800 | 1441 |
| 493 | 20250416 | 113000 | 14209978575 | 48850 | 48800 | 48850 | 48800 | 509 |
| 494 | 20250416 | 112900 | 14185134675 | 48850 | 48800 | 48850 | 48800 | 4752 |
| 495 | 20250416 | 112800 | 13953236450 | 48800 | 48800 | 48800 | 48750 | 55 |
| 496 | 20250416 | 112700 | 13950553775 | 48800 | 48750 | 48800 | 48750 | 180 |
| 497 | 20250416 | 112600 | 13941773250 | 48800 | 48750 | 48800 | 48750 | 564 |
| 498 | 20250416 | 112500 | 13914262200 | 48750 | 48750 | 48800 | 48750 | 740 |
| 499 | 20250416 | 112400 | 13878186550 | 48800 | 48800 | 48800 | 48750 | 393 |
| 500 | 20250416 | 112300 | 13859016750 | 48800 | 48800 | 48800 | 48750 | 2844 |
| 501 | 20250416 | 112200 | 13720249000 | 48800 | 48850 | 48850 | 48800 | 577 |
| 502 | 20250416 | 112100 | 13692089500 | 48800 | 48850 | 48850 | 48800 | 16 |
| 503 | 20250416 | 112000 | 13691308100 | 48850 | 48800 | 48850 | 48800 | 199 |
| 504 | 20250416 | 111900 | 13681593750 | 48800 | 48825 | 48850 | 48800 | 5790 |
| 505 | 20250416 | 111800 | 13399041600 | 48800 | 48850 | 48850 | 48800 | 172 |
| 506 | 20250416 | 111700 | 13390645650 | 48850 | 48800 | 48850 | 48800 | 678 |
| 507 | 20250416 | 111600 | 13357535550 | 48850 | 48850 | 48850 | 48800 | 882 |
| 508 | 20250416 | 111500 | 13314453875 | 48850 | 48900 | 48900 | 48800 | 811 |
| 509 | 20250416 | 111400 | 13274836925 | 48850 | 48900 | 48900 | 48850 | 89 |
| 510 | 20250416 | 111300 | 13270488375 | 48900 | 48850 | 48900 | 48850 | 141 |
| 511 | 20250416 | 111200 | 13263596575 | 48850 | 48900 | 48900 | 48800 | 3127 |
| 512 | 20250416 | 111100 | 13110843825 | 48850 | 48900 | 48900 | 48850 | 1160 |
| 513 | 20250416 | 111000 | 13054127375 | 48900 | 48900 | 48950 | 48850 | 1093 |
| 514 | 20250416 | 110900 | 13000676775 | 48900 | 48900 | 48950 | 48900 | 386 |
| 515 | 20250416 | 110800 | 12981786225 | 48900 | 48900 | 48950 | 48900 | 13 |
| 516 | 20250416 | 110700 | 12981150425 | 48950 | 48950 | 48950 | 48900 | 363 |
| 517 | 20250416 | 110600 | 12963383025 | 48950 | 48950 | 48950 | 48900 | 651 |
| 518 | 20250416 | 110500 | 12931519725 | 48950 | 48950 | 48950 | 48950 | 50 |
| 519 | 20250416 | 110400 | 12929072225 | 48950 | 48950 | 49000 | 48950 | 1674 |
| 520 | 20250416 | 110300 | 12847128425 | 48950 | 48950 | 49000 | 48950 | 2143 |
| 521 | 20250416 | 110200 | 12742225575 | 48950 | 48900 | 48950 | 48900 | 93 |
| 522 | 20250416 | 110100 | 12737676025 | 48900 | 48900 | 48950 | 48850 | 3232 |
| 523 | 20250416 | 110000 | 12579666575 | 48950 | 48850 | 48950 | 48850 | 3389 |
| 524 | 20250416 | 105900 | 12413999075 | 48900 | 48900 | 48900 | 48850 | 76 |
| 525 | 20250416 | 105800 | 12410284150 | 48900 | 48900 | 48900 | 48850 | 1162 |
| 526 | 20250416 | 105700 | 12353468500 | 48900 | 48900 | 48950 | 48850 | 2048 |
| 527 | 20250416 | 105600 | 12253321150 | 48900 | 48950 | 49000 | 48900 | 3005 |
| 528 | 20250416 | 105500 | 12106267500 | 48950 | 49000 | 49000 | 48950 | 47 |
| 529 | 20250416 | 105400 | 12103965850 | 49000 | 48950 | 49000 | 48950 | 56 |
| 530 | 20250416 | 105300 | 12101223900 | 48950 | 48950 | 49000 | 48950 | 472 |
| 531 | 20250416 | 105200 | 12078101325 | 48950 | 49000 | 49000 | 48950 | 839 |
| 532 | 20250416 | 105100 | 12036990425 | 49050 | 49000 | 49050 | 49000 | 1147 |
| 533 | 20250416 | 105000 | 11980785775 | 49000 | 49000 | 49000 | 48950 | 468 |
| 534 | 20250416 | 104900 | 11957856525 | 49000 | 49000 | 49000 | 49000 | 569 |
| 535 | 20250416 | 104800 | 11929975525 | 49000 | 49000 | 49000 | 48950 | 605 |
| 536 | 20250416 | 104700 | 11900348650 | 48950 | 49000 | 49000 | 48950 | 2858 |
| 537 | 20250416 | 104600 | 11760311650 | 49050 | 49050 | 49050 | 49000 | 99 |
| 538 | 20250416 | 104500 | 11755455950 | 49050 | 49025 | 49050 | 49000 | 166 |
| 539 | 20250416 | 104400 | 11747321700 | 49050 | 49000 | 49050 | 49000 | 634 |
| 540 | 20250416 | 104300 | 11716250150 | 49050 | 49050 | 49050 | 49000 | 102 |
| 541 | 20250416 | 104200 | 11711247100 | 49050 | 49050 | 49050 | 49000 | 134 |
| 542 | 20250416 | 104100 | 11704674450 | 49050 | 49100 | 49100 | 49050 | 297 |
| 543 | 20250416 | 104000 | 11690106350 | 49100 | 49050 | 49100 | 49050 | 1154 |
| 544 | 20250416 | 103900 | 11633478050 | 49050 | 49100 | 49100 | 49050 | 139 |
| 545 | 20250416 | 103800 | 11626659550 | 49050 | 49200 | 49200 | 49050 | 6458 |
| 546 | 20250416 | 103700 | 11309740350 | 49200 | 49200 | 49200 | 49150 | 845 |
| 547 | 20250416 | 103600 | 11268168700 | 49200 | 49150 | 49200 | 49150 | 188 |
| 548 | 20250416 | 103500 | 11258924800 | 49150 | 49100 | 49150 | 49100 | 559 |
| 549 | 20250416 | 103400 | 11231456650 | 49100 | 49150 | 49150 | 49100 | 28 |
| 550 | 20250416 | 103300 | 11230081750 | 49150 | 49150 | 49150 | 49050 | 257 |
| 551 | 20250416 | 103200 | 11217461800 | 49150 | 49050 | 49150 | 49050 | 2141 |
| 552 | 20250416 | 103100 | 11112352825 | 49050 | 49100 | 49100 | 49050 | 107 |
| 553 | 20250416 | 103000 | 11107101325 | 49100 | 49100 | 49100 | 49050 | 210 |
| 554 | 20250416 | 102900 | 11096790675 | 49100 | 49150 | 49150 | 49100 | 196 |
| 555 | 20250416 | 102800 | 11087166875 | 49100 | 49100 | 49100 | 49100 | 334 |
| 556 | 20250416 | 102700 | 11070767475 | 49100 | 49200 | 49200 | 49100 | 310 |
| 557 | 20250416 | 102600 | 11055545875 | 49100 | 49075 | 49200 | 49075 | 1892 |
| 558 | 20250416 | 102500 | 10962622250 | 49100 | 49050 | 49100 | 49050 | 1304 |
| 559 | 20250416 | 102400 | 10898659200 | 49050 | 49050 | 49050 | 49000 | 650 |
| 560 | 20250416 | 102300 | 10866805075 | 49050 | 49050 | 49050 | 49000 | 159 |
| 561 | 20250416 | 102200 | 10859006850 | 49050 | 49050 | 49100 | 49050 | 408 |
| 562 | 20250416 | 102100 | 10838994350 | 49100 | 49100 | 49100 | 49050 | 873 |
| 563 | 20250416 | 102000 | 10796165800 | 49100 | 49050 | 49100 | 49050 | 316 |
| 564 | 20250416 | 101900 | 10780651400 | 49050 | 49050 | 49100 | 49050 | 1722 |
| 565 | 20250416 | 101800 | 10696180750 | 49050 | 49200 | 49200 | 49050 | 1622 |
| 566 | 20250416 | 101700 | 10616504900 | 49200 | 49200 | 49200 | 49200 | 318 |
| 567 | 20250416 | 101600 | 10600859300 | 49150 | 49175 | 49200 | 49150 | 142 |
| 568 | 20250416 | 101500 | 10593876125 | 49175 | 49200 | 49200 | 49150 | 244 |
| 569 | 20250416 | 101400 | 10581876100 | 49200 | 49250 | 49250 | 49150 | 715 |
| 570 | 20250416 | 101300 | 10546681300 | 49300 | 49350 | 49350 | 49300 | 1237 |
| 571 | 20250416 | 101200 | 10485679750 | 49350 | 49300 | 49350 | 49300 | 829 |
| 572 | 20250416 | 101100 | 10444784700 | 49300 | 49350 | 49350 | 49300 | 1543 |
| 573 | 20250416 | 101000 | 10368638525 | 49350 | 49250 | 49350 | 49250 | 1806 |
| 574 | 20250416 | 100900 | 10279587425 | 49250 | 49150 | 49300 | 49150 | 1089 |
| 575 | 20250416 | 100800 | 10225989725 | 49100 | 49150 | 49200 | 49100 | 706 |
| 576 | 20250416 | 100700 | 10191303075 | 49150 | 49150 | 49150 | 49100 | 763 |
| 577 | 20250416 | 100600 | 10153838475 | 49100 | 49100 | 49150 | 49050 | 584 |
| 578 | 20250416 | 100500 | 10125162725 | 49100 | 49150 | 49150 | 49075 | 762 |
| 579 | 20250416 | 100400 | 10087741025 | 49200 | 49150 | 49200 | 49150 | 437 |
| 580 | 20250416 | 100300 | 10066261475 | 49200 | 49200 | 49200 | 49150 | 275 |
| 581 | 20250416 | 100200 | 10052733175 | 49200 | 49150 | 49200 | 49050 | 1450 |
| 582 | 20250416 | 100100 | 9981509900 | 49150 | 49150 | 49200 | 49150 | 1091 |
| 583 | 20250416 | 100000 | 9927880850 | 49150 | 49150 | 49200 | 49150 | 976 |
| 584 | 20250416 | 095900 | 9879909200 | 49200 | 49100 | 49250 | 49050 | 5290 |
| 585 | 20250416 | 095800 | 9619770550 | 49100 | 49150 | 49150 | 49100 | 1463 |
| 586 | 20250416 | 095700 | 9547905350 | 49100 | 49100 | 49150 | 49100 | 1583 |
| 587 | 20250416 | 095600 | 9470179900 | 49100 | 49150 | 49150 | 49100 | 2898 |
| 588 | 20250416 | 095500 | 9327870550 | 49150 | 49150 | 49150 | 49100 | 391 |
| 589 | 20250416 | 095400 | 9308653000 | 49150 | 49100 | 49150 | 49050 | 1826 |
| 590 | 20250416 | 095300 | 9218945100 | 49050 | 49100 | 49100 | 49050 | 2061 |
| 591 | 20250416 | 095200 | 9117814450 | 49050 | 49000 | 49100 | 48950 | 3265 |
| 592 | 20250416 | 095100 | 8957749275 | 49000 | 49000 | 49000 | 48950 | 876 |
| 593 | 20250416 | 095000 | 8914826300 | 49000 | 49000 | 49000 | 48950 | 1696 |
| 594 | 20250416 | 094900 | 8831722850 | 48950 | 48950 | 49000 | 48900 | 182 |
| 595 | 20250416 | 094800 | 8822815550 | 49000 | 48900 | 49000 | 48900 | 5310 |
| 596 | 20250416 | 094700 | 8563020150 | 48900 | 48800 | 48900 | 48800 | 2493 |
| 597 | 20250416 | 094600 | 8441250650 | 48750 | 48800 | 48850 | 48750 | 2343 |
| 598 | 20250416 | 094500 | 8326901975 | 48800 | 48800 | 48800 | 48750 | 532 |
| 599 | 20250416 | 094400 | 8300946900 | 48800 | 48800 | 48800 | 48750 | 2175 |
| 600 | 20250416 | 094300 | 8194909300 | 48750 | 48850 | 48850 | 48750 | 5986 |
| 601 | 20250416 | 094200 | 7902899900 | 48825 | 48850 | 48900 | 48800 | 1551 |
| 602 | 20250416 | 094100 | 7827171025 | 48850 | 48900 | 48900 | 48850 | 2547 |
| 603 | 20250416 | 094000 | 7702748375 | 48900 | 48850 | 48900 | 48850 | 885 |
| 604 | 20250416 | 093900 | 7659510325 | 48900 | 48900 | 48900 | 48850 | 1203 |
| 605 | 20250416 | 093800 | 7600692225 | 48900 | 48950 | 48950 | 48850 | 3525 |
| 606 | 20250416 | 093700 | 7428335425 | 48900 | 48950 | 48950 | 48900 | 1125 |
| 607 | 20250416 | 093600 | 7373306175 | 48900 | 48950 | 48950 | 48900 | 3213 |
| 608 | 20250416 | 093500 | 7216171025 | 48900 | 49050 | 49050 | 48900 | 3174 |
| 609 | 20250416 | 093400 | 7060721975 | 49050 | 49050 | 49050 | 49000 | 485 |
| 610 | 20250416 | 093300 | 7036938775 | 49050 | 49100 | 49100 | 49050 | 1262 |
| 611 | 20250416 | 093200 | 6975019875 | 49100 | 49100 | 49150 | 49050 | 1586 |
| 612 | 20250416 | 093100 | 6897148625 | 49100 | 49000 | 49100 | 49000 | 617 |
| 613 | 20250416 | 093000 | 6866877475 | 49000 | 49000 | 49025 | 48950 | 2080 |
| 614 | 20250416 | 092900 | 6764973200 | 48950 | 48950 | 49000 | 48950 | 895 |
| 615 | 20250416 | 092800 | 6721161950 | 49000 | 49000 | 49050 | 48950 | 1694 |
| 616 | 20250416 | 092700 | 6638159150 | 49000 | 49050 | 49050 | 49000 | 569 |
| 617 | 20250416 | 092600 | 6610260400 | 49050 | 49150 | 49200 | 49050 | 3414 |
| 618 | 20250416 | 092500 | 6442655400 | 49200 | 49250 | 49250 | 49150 | 1878 |
| 619 | 20250416 | 092400 | 6350254750 | 49250 | 48900 | 49250 | 48850 | 5737 |
| 620 | 20250416 | 092300 | 6068789400 | 48900 | 48850 | 48900 | 48800 | 2732 |
| 621 | 20250416 | 092200 | 5935333550 | 48850 | 49050 | 49100 | 48800 | 10608 |
| 622 | 20250416 | 092100 | 5415771125 | 49050 | 49300 | 49300 | 49050 | 7087 |
| 623 | 20250416 | 092000 | 5067516850 | 49250 | 49450 | 49450 | 49250 | 5181 |
| 624 | 20250416 | 091900 | 4811971650 | 49450 | 49600 | 49600 | 49400 | 4670 |
| 625 | 20250416 | 091800 | 4580808750 | 49600 | 49650 | 49650 | 49550 | 1199 |
| 626 | 20250416 | 091700 | 4521330900 | 49650 | 49700 | 49700 | 49600 | 2505 |
| 627 | 20250416 | 091600 | 4396973400 | 49700 | 49775 | 49800 | 49550 | 6932 |
| 628 | 20250416 | 091500 | 4052455850 | 49800 | 49800 | 49850 | 49800 | 1171 |
| 629 | 20250416 | 091400 | 3994139800 | 49800 | 49800 | 49850 | 49800 | 4241 |
| 630 | 20250416 | 091300 | 3782926300 | 49850 | 49850 | 49850 | 49800 | 2198 |
| 631 | 20250416 | 091200 | 3673361700 | 49850 | 49850 | 49900 | 49850 | 2739 |
| 632 | 20250416 | 091100 | 3536800900 | 49850 | 49850 | 49900 | 49850 | 537 |
| 633 | 20250416 | 091000 | 3510005400 | 49900 | 49850 | 49900 | 49850 | 1633 |
| 634 | 20250416 | 090900 | 3428579350 | 49850 | 49800 | 49850 | 49800 | 4156 |
| 635 | 20250416 | 090800 | 3221510450 | 49800 | 49800 | 49850 | 49800 | 153 |
| 636 | 20250416 | 090700 | 3213890375 | 49850 | 49800 | 49850 | 49800 | 1883 |
| 637 | 20250416 | 090600 | 3120115100 | 49800 | 49900 | 49900 | 49750 | 5854 |
| 638 | 20250416 | 090500 | 2828538000 | 49850 | 49850 | 49900 | 49800 | 3604 |
| 639 | 20250416 | 090400 | 2648935600 | 49850 | 49850 | 49900 | 49800 | 2172 |
| 640 | 20250416 | 090300 | 2540674750 | 49875 | 50100 | 50100 | 49850 | 10473 |
| 641 | 20250416 | 090200 | 2017476100 | 50200 | 50100 | 50300 | 50000 | 7652 |
| 642 | 20250416 | 090100 | 1633960800 | 50200 | 50100 | 50400 | 50100 | 14124 |
| 643 | 20250416 | 090000 | 923983100 | 50100 | 50000 | 50400 | 50000 | 18397 |