35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 3 | 20250417 | 194000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20250417 | 193900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20250417 | 193800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20250417 | 193700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20250417 | 193600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20250417 | 193500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20250417 | 193400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20250417 | 193300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20250417 | 193200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20250417 | 193100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20250417 | 193000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20250417 | 192900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20250417 | 192800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20250417 | 192700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20250417 | 192600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20250417 | 192500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20250417 | 192400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20250417 | 192300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20250417 | 192200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20250417 | 192100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20250417 | 192000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20250417 | 191900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20250417 | 191800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20250417 | 191700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20250417 | 191600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20250417 | 191500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20250417 | 191400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20250417 | 191300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20250417 | 191200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20250417 | 191100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 33 | 20250417 | 191000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20250417 | 190900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20250417 | 190800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20250417 | 190700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20250417 | 190600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20250417 | 190500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20250417 | 190400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20250417 | 190300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20250417 | 190200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20250417 | 190100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20250417 | 190000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20250417 | 185900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20250417 | 185800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20250417 | 185700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20250417 | 185600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20250417 | 185500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20250417 | 185400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20250417 | 185300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20250417 | 185200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20250417 | 185100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20250417 | 185000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20250417 | 184900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20250417 | 184800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20250417 | 184700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20250417 | 184600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20250417 | 184500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20250417 | 184400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20250417 | 184300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20250417 | 184200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20250417 | 184100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 63 | 20250417 | 184000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20250417 | 183900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20250417 | 183800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20250417 | 183700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20250417 | 183600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20250417 | 183500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20250417 | 183400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20250417 | 183300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20250417 | 183200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20250417 | 183100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20250417 | 183000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20250417 | 182900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20250417 | 182800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20250417 | 182700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20250417 | 182600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20250417 | 182500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20250417 | 182400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20250417 | 182300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20250417 | 182200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20250417 | 182100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20250417 | 182000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20250417 | 181900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20250417 | 181800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20250417 | 181700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20250417 | 181600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20250417 | 181500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20250417 | 181400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20250417 | 181300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20250417 | 181200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20250417 | 181100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 93 | 20250417 | 181000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20250417 | 180900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20250417 | 180800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20250417 | 180700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20250417 | 180600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20250417 | 180500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20250417 | 180400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20250417 | 180300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20250417 | 180200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20250417 | 180100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20250417 | 180000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20250417 | 175900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20250417 | 175800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20250417 | 175700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20250417 | 175600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20250417 | 175500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20250417 | 175400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20250417 | 175300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20250417 | 175200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20250417 | 175100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20250417 | 175000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20250417 | 174900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20250417 | 174800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20250417 | 174700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20250417 | 174600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20250417 | 174500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20250417 | 174400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20250417 | 174300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20250417 | 174200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20250417 | 174100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 123 | 20250417 | 174000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20250417 | 173900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20250417 | 173800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20250417 | 173700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20250417 | 173600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20250417 | 173500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20250417 | 173400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20250417 | 173300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20250417 | 173200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20250417 | 173100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20250417 | 173000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20250417 | 172900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20250417 | 172800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20250417 | 172700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20250417 | 172600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20250417 | 172500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20250417 | 172400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20250417 | 172300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20250417 | 172200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20250417 | 172100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20250417 | 172000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20250417 | 171900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20250417 | 171800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20250417 | 171700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20250417 | 171600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20250417 | 171500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20250417 | 171400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20250417 | 171300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20250417 | 171200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20250417 | 171100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 153 | 20250417 | 171000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20250417 | 170900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20250417 | 170800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20250417 | 170700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20250417 | 170600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20250417 | 170500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20250417 | 170400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20250417 | 170300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20250417 | 170200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20250417 | 170100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20250417 | 170000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20250417 | 165900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20250417 | 165800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20250417 | 165700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20250417 | 165600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20250417 | 165500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20250417 | 165400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20250417 | 165300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20250417 | 165200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20250417 | 165100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20250417 | 165000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20250417 | 164900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20250417 | 164800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20250417 | 164700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20250417 | 164600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20250417 | 164500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20250417 | 164400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20250417 | 164300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20250417 | 164200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20250417 | 164100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 183 | 20250417 | 164000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20250417 | 163900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20250417 | 163800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20250417 | 163700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20250417 | 163600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20250417 | 163500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20250417 | 163400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20250417 | 163300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20250417 | 163200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20250417 | 163100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20250417 | 163000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20250417 | 162900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20250417 | 162800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20250417 | 162700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20250417 | 162600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20250417 | 162500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20250417 | 162400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20250417 | 162300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20250417 | 162200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20250417 | 162100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20250417 | 162000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20250417 | 161900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20250417 | 161800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20250417 | 161700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20250417 | 161600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20250417 | 161500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20250417 | 161400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20250417 | 161300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20250417 | 161200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20250417 | 161100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 213 | 20250417 | 161000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20250417 | 160900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20250417 | 160800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20250417 | 160700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20250417 | 160600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20250417 | 160500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20250417 | 160400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20250417 | 160300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20250417 | 160200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20250417 | 160100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20250417 | 160000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20250417 | 155900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20250417 | 155800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20250417 | 155700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20250417 | 155600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20250417 | 155500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20250417 | 155400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20250417 | 155300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20250417 | 155200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20250417 | 155100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20250417 | 155000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20250417 | 154900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20250417 | 154800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20250417 | 154700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20250417 | 154600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20250417 | 154500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20250417 | 154400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20250417 | 154300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20250417 | 154200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20250417 | 154100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 243 | 20250417 | 154000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20250417 | 153900 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20250417 | 153800 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20250417 | 153700 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20250417 | 153600 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20250417 | 153500 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20250417 | 153400 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20250417 | 153300 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20250417 | 153200 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20250417 | 153100 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20250417 | 153000 | 18511039575 | 48400 | 48400 | 48400 | 48400 | 27356 |
| 254 | 20250417 | 152900 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 255 | 20250417 | 152800 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20250417 | 152700 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20250417 | 152600 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20250417 | 152500 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20250417 | 152400 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20250417 | 152300 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20250417 | 152200 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20250417 | 152100 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20250417 | 152000 | 17187009175 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20250417 | 151900 | 17187009175 | 48450 | 48400 | 48500 | 48350 | 2482 |
| 265 | 20250417 | 151800 | 17066855475 | 48450 | 48450 | 48500 | 48400 | 1576 |
| 266 | 20250417 | 151700 | 16990547075 | 48500 | 48450 | 48500 | 48350 | 2220 |
| 267 | 20250417 | 151600 | 16883073275 | 48450 | 48500 | 48500 | 48400 | 1288 |
| 268 | 20250417 | 151500 | 16820715425 | 48500 | 48450 | 48550 | 48400 | 632 |
| 269 | 20250417 | 151400 | 16790072225 | 48450 | 48500 | 48550 | 48375 | 3495 |
| 270 | 20250417 | 151300 | 16620851100 | 48500 | 48500 | 48550 | 48500 | 756 |
| 271 | 20250417 | 151200 | 16584174300 | 48550 | 48500 | 48550 | 48450 | 1200 |
| 272 | 20250417 | 151100 | 16525979600 | 48500 | 48500 | 48500 | 48450 | 193 |
| 273 | 20250417 | 151000 | 16516619250 | 48500 | 48500 | 48500 | 48450 | 464 |
| 274 | 20250417 | 150900 | 16494124300 | 48500 | 48550 | 48550 | 48450 | 3013 |
| 275 | 20250417 | 150800 | 16347990600 | 48550 | 48550 | 48550 | 48500 | 226 |
| 276 | 20250417 | 150700 | 16337019650 | 48550 | 48550 | 48550 | 48500 | 241 |
| 277 | 20250417 | 150600 | 16325320200 | 48550 | 48500 | 48550 | 48450 | 478 |
| 278 | 20250417 | 150500 | 16302126700 | 48500 | 48500 | 48500 | 48450 | 834 |
| 279 | 20250417 | 150400 | 16261679000 | 48500 | 48500 | 48500 | 48450 | 289 |
| 280 | 20250417 | 150300 | 16247663950 | 48500 | 48500 | 48550 | 48450 | 1356 |
| 281 | 20250417 | 150200 | 16181918550 | 48550 | 48550 | 48550 | 48500 | 200 |
| 282 | 20250417 | 150100 | 16172211100 | 48550 | 48500 | 48550 | 48500 | 666 |
| 283 | 20250417 | 150000 | 16139899200 | 48500 | 48450 | 48500 | 48450 | 811 |
| 284 | 20250417 | 145900 | 16100575750 | 48450 | 48500 | 48500 | 48450 | 277 |
| 285 | 20250417 | 145800 | 16087142100 | 48450 | 48500 | 48550 | 48450 | 928 |
| 286 | 20250417 | 145700 | 16042145100 | 48500 | 48550 | 48550 | 48500 | 1183 |
| 287 | 20250417 | 145600 | 15984760750 | 48550 | 48550 | 48550 | 48500 | 1437 |
| 288 | 20250417 | 145500 | 15915044400 | 48600 | 48600 | 48600 | 48550 | 525 |
| 289 | 20250417 | 145400 | 15889529450 | 48600 | 48600 | 48600 | 48600 | 3 |
| 290 | 20250417 | 145300 | 15889383650 | 48600 | 48650 | 48650 | 48600 | 855 |
| 291 | 20250417 | 145200 | 15847804200 | 48650 | 48700 | 48700 | 48650 | 140 |
| 292 | 20250417 | 145100 | 15840989875 | 48700 | 48650 | 48700 | 48650 | 109 |
| 293 | 20250417 | 145000 | 15835686925 | 48650 | 48650 | 48700 | 48600 | 700 |
| 294 | 20250417 | 144900 | 15801636175 | 48650 | 48650 | 48650 | 48650 | 269 |
| 295 | 20250417 | 144800 | 15788549325 | 48600 | 48700 | 48700 | 48600 | 476 |
| 296 | 20250417 | 144700 | 15765395275 | 48700 | 48600 | 48700 | 48600 | 345 |
| 297 | 20250417 | 144600 | 15748611075 | 48600 | 48700 | 48700 | 48600 | 247 |
| 298 | 20250417 | 144500 | 15736591575 | 48700 | 48700 | 48750 | 48700 | 910 |
| 299 | 20250417 | 144400 | 15692273825 | 48700 | 48700 | 48750 | 48700 | 2260 |
| 300 | 20250417 | 144300 | 15582209325 | 48700 | 48550 | 48700 | 48550 | 2667 |
| 301 | 20250417 | 144200 | 15452593125 | 48550 | 48450 | 48550 | 48450 | 954 |
| 302 | 20250417 | 144100 | 15406331675 | 48450 | 48450 | 48500 | 48450 | 135 |
| 303 | 20250417 | 144000 | 15399789025 | 48500 | 48450 | 48500 | 48450 | 37 |
| 304 | 20250417 | 143900 | 15397995575 | 48450 | 48450 | 48500 | 48450 | 243 |
| 305 | 20250417 | 143800 | 15386219175 | 48500 | 48450 | 48500 | 48450 | 61 |
| 306 | 20250417 | 143700 | 15383263225 | 48450 | 48450 | 48450 | 48450 | 63 |
| 307 | 20250417 | 143600 | 15380210875 | 48450 | 48500 | 48500 | 48450 | 119 |
| 308 | 20250417 | 143500 | 15374445275 | 48500 | 48425 | 48500 | 48425 | 2920 |
| 309 | 20250417 | 143400 | 15232853525 | 48425 | 48425 | 48425 | 48400 | 34 |
| 310 | 20250417 | 143300 | 15231207500 | 48425 | 48450 | 48450 | 48400 | 1016 |
| 311 | 20250417 | 143200 | 15181983475 | 48450 | 48450 | 48500 | 48450 | 938 |
| 312 | 20250417 | 143100 | 15136534075 | 48450 | 48500 | 48500 | 48450 | 168 |
| 313 | 20250417 | 143000 | 15128394375 | 48500 | 48450 | 48500 | 48450 | 54 |
| 314 | 20250417 | 142900 | 15125777225 | 48450 | 48500 | 48500 | 48450 | 251 |
| 315 | 20250417 | 142800 | 15113606575 | 48500 | 48475 | 48550 | 48475 | 1240 |
| 316 | 20250417 | 142700 | 15053464775 | 48450 | 48500 | 48500 | 48450 | 1072 |
| 317 | 20250417 | 142600 | 15001474350 | 48500 | 48500 | 48500 | 48500 | 119 |
| 318 | 20250417 | 142500 | 14995702850 | 48500 | 48500 | 48550 | 48500 | 147 |
| 319 | 20250417 | 142400 | 14988568850 | 48500 | 48500 | 48550 | 48500 | 346 |
| 320 | 20250417 | 142300 | 14971787650 | 48500 | 48550 | 48550 | 48500 | 219 |
| 321 | 20250417 | 142200 | 14961166100 | 48500 | 48500 | 48500 | 48500 | 446 |
| 322 | 20250417 | 142100 | 14939535100 | 48550 | 48500 | 48550 | 48500 | 285 |
| 323 | 20250417 | 142000 | 14925709500 | 48500 | 48400 | 48550 | 48400 | 2247 |
| 324 | 20250417 | 141900 | 14816791800 | 48400 | 48400 | 48450 | 48400 | 316 |
| 325 | 20250417 | 141800 | 14801496550 | 48400 | 48450 | 48450 | 48400 | 209 |
| 326 | 20250417 | 141700 | 14791375350 | 48450 | 48450 | 48450 | 48400 | 46 |
| 327 | 20250417 | 141600 | 14789148300 | 48450 | 48450 | 48450 | 48400 | 98 |
| 328 | 20250417 | 141500 | 14784404750 | 48450 | 48450 | 48450 | 48400 | 244 |
| 329 | 20250417 | 141400 | 14772583700 | 48450 | 48400 | 48450 | 47950 | 11152 |
| 330 | 20250417 | 141300 | 14235623350 | 48400 | 48450 | 48450 | 48400 | 281 |
| 331 | 20250417 | 141200 | 14222009600 | 48450 | 48450 | 48450 | 48450 | 242 |
| 332 | 20250417 | 141100 | 14210284700 | 48475 | 48475 | 48500 | 48475 | 138 |
| 333 | 20250417 | 141000 | 14203592625 | 48475 | 48475 | 48500 | 48450 | 226 |
| 334 | 20250417 | 140900 | 14192638350 | 48475 | 48450 | 48500 | 48400 | 984 |
| 335 | 20250417 | 140800 | 14144989800 | 48450 | 48500 | 48500 | 48450 | 339 |
| 336 | 20250417 | 140700 | 14128562200 | 48450 | 48500 | 48550 | 48450 | 1216 |
| 337 | 20250417 | 140600 | 14069588300 | 48500 | 48450 | 48500 | 48450 | 575 |
| 338 | 20250417 | 140500 | 14041700850 | 48500 | 48500 | 48500 | 48450 | 695 |
| 339 | 20250417 | 140400 | 14008001400 | 48500 | 48500 | 48550 | 48500 | 1162 |
| 340 | 20250417 | 140300 | 13951643200 | 48500 | 48550 | 48550 | 48500 | 124 |
| 341 | 20250417 | 140200 | 13945628250 | 48500 | 48550 | 48550 | 48500 | 84 |
| 342 | 20250417 | 140100 | 13941553250 | 48550 | 48550 | 48550 | 48500 | 139 |
| 343 | 20250417 | 140000 | 13934805550 | 48550 | 48550 | 48550 | 48500 | 98 |
| 344 | 20250417 | 135900 | 13930047750 | 48550 | 48550 | 48550 | 48500 | 222 |
| 345 | 20250417 | 135800 | 13919271600 | 48550 | 48500 | 48550 | 48500 | 23 |
| 346 | 20250417 | 135700 | 13918155000 | 48500 | 48450 | 48550 | 48450 | 304 |
| 347 | 20250417 | 135600 | 13903411150 | 48500 | 48500 | 48600 | 48500 | 1404 |
| 348 | 20250417 | 135500 | 13835256650 | 48500 | 48500 | 48500 | 48500 | 143 |
| 349 | 20250417 | 135400 | 13828321150 | 48500 | 48500 | 48500 | 48450 | 130 |
| 350 | 20250417 | 135300 | 13822018150 | 48450 | 48450 | 48450 | 48450 | 468 |
| 351 | 20250417 | 135200 | 13799343550 | 48400 | 48450 | 48450 | 48400 | 537 |
| 352 | 20250417 | 135100 | 13773328900 | 48450 | 48450 | 48500 | 48450 | 17 |
| 353 | 20250417 | 135000 | 13772505150 | 48450 | 48450 | 48500 | 48400 | 395 |
| 354 | 20250417 | 134900 | 13753364650 | 48450 | 48450 | 48450 | 48450 | 363 |
| 355 | 20250417 | 134800 | 13735777300 | 48450 | 48450 | 48450 | 48450 | 25 |
| 356 | 20250417 | 134700 | 13734566050 | 48450 | 48500 | 48550 | 48450 | 1731 |
| 357 | 20250417 | 134600 | 13650684500 | 48500 | 48450 | 48500 | 48450 | 770 |
| 358 | 20250417 | 134500 | 13613351450 | 48500 | 48450 | 48500 | 48450 | 436 |
| 359 | 20250417 | 134400 | 13592205850 | 48500 | 48550 | 48550 | 48500 | 1166 |
| 360 | 20250417 | 134300 | 13535654350 | 48550 | 48500 | 48550 | 48500 | 168 |
| 361 | 20250417 | 134200 | 13527500750 | 48500 | 48450 | 48550 | 48450 | 656 |
| 362 | 20250417 | 134100 | 13495683900 | 48450 | 48500 | 48500 | 48450 | 92 |
| 363 | 20250417 | 134000 | 13491225300 | 48450 | 48500 | 48550 | 48450 | 1619 |
| 364 | 20250417 | 133900 | 13412709100 | 48500 | 48550 | 48550 | 48500 | 60 |
| 365 | 20250417 | 133800 | 13409798850 | 48550 | 48600 | 48600 | 48500 | 774 |
| 366 | 20250417 | 133700 | 13372230550 | 48550 | 48550 | 48600 | 48550 | 296 |
| 367 | 20250417 | 133600 | 13357857000 | 48600 | 48600 | 48650 | 48550 | 951 |
| 368 | 20250417 | 133500 | 13311675800 | 48650 | 48650 | 48650 | 48600 | 719 |
| 369 | 20250417 | 133400 | 13276731800 | 48650 | 48650 | 48650 | 48650 | 69 |
| 370 | 20250417 | 133300 | 13273374950 | 48600 | 48650 | 48650 | 48600 | 136 |
| 371 | 20250417 | 133200 | 13266758850 | 48650 | 48650 | 48650 | 48600 | 489 |
| 372 | 20250417 | 133100 | 13242971550 | 48600 | 48650 | 48650 | 48600 | 47 |
| 373 | 20250417 | 133000 | 13240685350 | 48650 | 48650 | 48700 | 48650 | 569 |
| 374 | 20250417 | 132900 | 13213000750 | 48650 | 48650 | 48700 | 48650 | 170 |
| 375 | 20250417 | 132800 | 13204727050 | 48650 | 48700 | 48700 | 48650 | 243 |
| 376 | 20250417 | 132700 | 13192900800 | 48700 | 48700 | 48750 | 48700 | 155 |
| 377 | 20250417 | 132600 | 13185352250 | 48750 | 48750 | 48750 | 48700 | 1394 |
| 378 | 20250417 | 132500 | 13117398500 | 48700 | 48650 | 48750 | 48650 | 2860 |
| 379 | 20250417 | 132400 | 12978095850 | 48650 | 48650 | 48700 | 48650 | 282 |
| 380 | 20250417 | 132300 | 12964375000 | 48650 | 48700 | 48700 | 48650 | 768 |
| 381 | 20250417 | 132200 | 12927008950 | 48650 | 48650 | 48700 | 48650 | 207 |
| 382 | 20250417 | 132100 | 12916933850 | 48700 | 48650 | 48700 | 48650 | 262 |
| 383 | 20250417 | 132000 | 12904185575 | 48650 | 48600 | 48700 | 48600 | 1269 |
| 384 | 20250417 | 131900 | 12842453475 | 48650 | 48600 | 48650 | 48600 | 609 |
| 385 | 20250417 | 131800 | 12812852125 | 48600 | 48600 | 48600 | 48550 | 691 |
| 386 | 20250417 | 131700 | 12779273275 | 48650 | 48650 | 48650 | 48650 | 717 |
| 387 | 20250417 | 131600 | 12744391225 | 48700 | 48700 | 48700 | 48650 | 192 |
| 388 | 20250417 | 131500 | 12735049125 | 48700 | 48650 | 48700 | 48650 | 153 |
| 389 | 20250417 | 131400 | 12727598775 | 48700 | 48650 | 48700 | 48650 | 331 |
| 390 | 20250417 | 131300 | 12711493725 | 48650 | 48600 | 48650 | 48600 | 138 |
| 391 | 20250417 | 131200 | 12704782575 | 48650 | 48700 | 48700 | 48650 | 602 |
| 392 | 20250417 | 131100 | 12675489075 | 48700 | 48650 | 48700 | 48650 | 355 |
| 393 | 20250417 | 131000 | 12658215175 | 48650 | 48650 | 48650 | 48600 | 518 |
| 394 | 20250417 | 130900 | 12633017425 | 48650 | 48600 | 48650 | 48600 | 51 |
| 395 | 20250417 | 130800 | 12630536425 | 48650 | 48600 | 48650 | 48600 | 587 |
| 396 | 20250417 | 130700 | 12602004525 | 48650 | 48650 | 48650 | 48650 | 141 |
| 397 | 20250417 | 130600 | 12595144875 | 48650 | 48650 | 48700 | 48650 | 640 |
| 398 | 20250417 | 130500 | 12564006875 | 48700 | 48700 | 48700 | 48650 | 188 |
| 399 | 20250417 | 130400 | 12554852675 | 48700 | 48650 | 48700 | 48600 | 1636 |
| 400 | 20250417 | 130300 | 12475184075 | 48650 | 48650 | 48650 | 48600 | 142 |
| 401 | 20250417 | 130200 | 12468276175 | 48600 | 48650 | 48650 | 48600 | 555 |
| 402 | 20250417 | 130100 | 12441275475 | 48650 | 48600 | 48700 | 48600 | 437 |
| 403 | 20250417 | 130000 | 12420015025 | 48600 | 48550 | 48650 | 48550 | 1341 |
| 404 | 20250417 | 125900 | 12354834325 | 48600 | 48550 | 48600 | 48550 | 274 |
| 405 | 20250417 | 125800 | 12341529125 | 48550 | 48550 | 48600 | 48550 | 396 |
| 406 | 20250417 | 125700 | 12322298225 | 48600 | 48600 | 48650 | 48550 | 1265 |
| 407 | 20250417 | 125600 | 12260816675 | 48600 | 48600 | 48650 | 48600 | 176 |
| 408 | 20250417 | 125500 | 12252255625 | 48650 | 48600 | 48650 | 48600 | 95 |
| 409 | 20250417 | 125400 | 12247634425 | 48600 | 48600 | 48700 | 48600 | 352 |
| 410 | 20250417 | 125300 | 12230517225 | 48700 | 48650 | 48700 | 48650 | 173 |
| 411 | 20250417 | 125200 | 12222100675 | 48650 | 48700 | 48700 | 48650 | 917 |
| 412 | 20250417 | 125100 | 12177448925 | 48700 | 48700 | 48750 | 48700 | 409 |
| 413 | 20250417 | 125000 | 12157525175 | 48700 | 48700 | 48750 | 48700 | 251 |
| 414 | 20250417 | 124900 | 12145299975 | 48700 | 48700 | 48750 | 48700 | 124 |
| 415 | 20250417 | 124800 | 12139258925 | 48700 | 48700 | 48750 | 48700 | 446 |
| 416 | 20250417 | 124700 | 12117535975 | 48700 | 48650 | 48750 | 48650 | 922 |
| 417 | 20250417 | 124600 | 12072634275 | 48650 | 48650 | 48700 | 48650 | 280 |
| 418 | 20250417 | 124500 | 12059009175 | 48700 | 48700 | 48700 | 48650 | 224 |
| 419 | 20250417 | 124400 | 12048109625 | 48700 | 48650 | 48700 | 48650 | 242 |
| 420 | 20250417 | 124300 | 12036332625 | 48650 | 48600 | 48700 | 48600 | 136 |
| 421 | 20250417 | 124200 | 12029713975 | 48600 | 48650 | 48700 | 48600 | 1145 |
| 422 | 20250417 | 124100 | 11973982925 | 48650 | 48700 | 48700 | 48650 | 168 |
| 423 | 20250417 | 124000 | 11965801975 | 48700 | 48700 | 48750 | 48650 | 537 |
| 424 | 20250417 | 123900 | 11939648050 | 48750 | 48700 | 48750 | 48650 | 1053 |
| 425 | 20250417 | 123800 | 11888368950 | 48700 | 48700 | 48750 | 48700 | 102 |
| 426 | 20250417 | 123700 | 11883397000 | 48750 | 48750 | 48750 | 48700 | 227 |
| 427 | 20250417 | 123600 | 11872331800 | 48700 | 48750 | 48750 | 48700 | 100 |
| 428 | 20250417 | 123500 | 11867457750 | 48750 | 48750 | 48750 | 48700 | 124 |
| 429 | 20250417 | 123400 | 11861413050 | 48750 | 48775 | 48800 | 48750 | 1121 |
| 430 | 20250417 | 123300 | 11806759950 | 48800 | 48800 | 48800 | 48775 | 229 |
| 431 | 20250417 | 123200 | 11795584925 | 48800 | 48800 | 48800 | 48800 | 128 |
| 432 | 20250417 | 123100 | 11789338525 | 48775 | 48800 | 48800 | 48750 | 282 |
| 433 | 20250417 | 123000 | 11775581050 | 48800 | 48750 | 48800 | 48750 | 578 |
| 434 | 20250417 | 122900 | 11747396500 | 48750 | 48750 | 48750 | 48750 | 576 |
| 435 | 20250417 | 122800 | 11719316500 | 48750 | 48725 | 48750 | 48700 | 490 |
| 436 | 20250417 | 122700 | 11695447075 | 48750 | 48650 | 48750 | 48650 | 2644 |
| 437 | 20250417 | 122600 | 11566676475 | 48700 | 48700 | 48700 | 48650 | 848 |
| 438 | 20250417 | 122500 | 11525391675 | 48700 | 48750 | 48750 | 48675 | 1069 |
| 439 | 20250417 | 122400 | 11473338675 | 48750 | 48750 | 48750 | 48700 | 54 |
| 440 | 20250417 | 122300 | 11470706425 | 48750 | 48750 | 48750 | 48700 | 384 |
| 441 | 20250417 | 122200 | 11451986475 | 48750 | 48800 | 48800 | 48750 | 358 |
| 442 | 20250417 | 122100 | 11434531475 | 48800 | 48750 | 48800 | 48750 | 1163 |
| 443 | 20250417 | 122000 | 11377825500 | 48750 | 48700 | 48750 | 48700 | 639 |
| 444 | 20250417 | 121900 | 11346679200 | 48750 | 48800 | 48800 | 48700 | 553 |
| 445 | 20250417 | 121800 | 11319720875 | 48800 | 48750 | 48800 | 48750 | 88 |
| 446 | 20250417 | 121700 | 11315428775 | 48750 | 48750 | 48800 | 48700 | 939 |
| 447 | 20250417 | 121600 | 11269635800 | 48750 | 48750 | 48750 | 48700 | 231 |
| 448 | 20250417 | 121500 | 11258379650 | 48750 | 48800 | 48800 | 48700 | 329 |
| 449 | 20250417 | 121400 | 11242340000 | 48750 | 48800 | 48800 | 48750 | 560 |
| 450 | 20250417 | 121300 | 11215034400 | 48750 | 48700 | 48800 | 48700 | 4511 |
| 451 | 20250417 | 121200 | 10995172150 | 48650 | 48700 | 48700 | 48650 | 179 |
| 452 | 20250417 | 121100 | 10986455550 | 48700 | 48700 | 48700 | 48650 | 219 |
| 453 | 20250417 | 121000 | 10975795600 | 48700 | 48650 | 48700 | 48650 | 178 |
| 454 | 20250417 | 120900 | 10967131250 | 48700 | 48700 | 48700 | 48650 | 525 |
| 455 | 20250417 | 120800 | 10941566900 | 48700 | 48700 | 48700 | 48675 | 616 |
| 456 | 20250417 | 120700 | 10911567725 | 48700 | 48700 | 48750 | 48700 | 907 |
| 457 | 20250417 | 120600 | 10867394775 | 48700 | 48700 | 48750 | 48700 | 745 |
| 458 | 20250417 | 120500 | 10831111125 | 48700 | 48650 | 48700 | 48650 | 1634 |
| 459 | 20250417 | 120400 | 10751539375 | 48650 | 48700 | 48700 | 48650 | 201 |
| 460 | 20250417 | 120300 | 10741751175 | 48700 | 48650 | 48700 | 48650 | 2471 |
| 461 | 20250417 | 120200 | 10621426425 | 48650 | 48650 | 48650 | 48600 | 171 |
| 462 | 20250417 | 120100 | 10613107325 | 48650 | 48600 | 48650 | 48600 | 147 |
| 463 | 20250417 | 120000 | 10605956625 | 48650 | 48700 | 48700 | 48600 | 387 |
| 464 | 20250417 | 115900 | 10587127675 | 48650 | 48700 | 48700 | 48650 | 141 |
| 465 | 20250417 | 115800 | 10580264625 | 48650 | 48650 | 48700 | 48650 | 235 |
| 466 | 20250417 | 115700 | 10568823775 | 48700 | 48700 | 48700 | 48650 | 112 |
| 467 | 20250417 | 115600 | 10563370025 | 48650 | 48650 | 48700 | 48650 | 51 |
| 468 | 20250417 | 115500 | 10560887325 | 48700 | 48650 | 48700 | 48650 | 400 |
| 469 | 20250417 | 115400 | 10541421675 | 48700 | 48650 | 48700 | 48650 | 548 |
| 470 | 20250417 | 115300 | 10514735725 | 48650 | 48700 | 48700 | 48650 | 722 |
| 471 | 20250417 | 115200 | 10479606350 | 48700 | 48600 | 48700 | 48600 | 749 |
| 472 | 20250417 | 115100 | 10443163475 | 48600 | 48600 | 48650 | 48600 | 951 |
| 473 | 20250417 | 115000 | 10396939075 | 48650 | 48650 | 48650 | 48600 | 260 |
| 474 | 20250417 | 114900 | 10384295225 | 48600 | 48650 | 48650 | 48600 | 314 |
| 475 | 20250417 | 114800 | 10369029775 | 48650 | 48650 | 48650 | 48600 | 293 |
| 476 | 20250417 | 114700 | 10354775575 | 48650 | 48600 | 48650 | 48600 | 171 |
| 477 | 20250417 | 114600 | 10346457375 | 48650 | 48600 | 48650 | 48600 | 901 |
| 478 | 20250417 | 114500 | 10302648025 | 48550 | 48550 | 48600 | 48550 | 321 |
| 479 | 20250417 | 114400 | 10287059525 | 48550 | 48500 | 48600 | 48500 | 2515 |
| 480 | 20250417 | 114300 | 10164920825 | 48550 | 48550 | 48550 | 48550 | 257 |
| 481 | 20250417 | 114200 | 10152443475 | 48550 | 48550 | 48600 | 48550 | 407 |
| 482 | 20250417 | 114100 | 10132681475 | 48550 | 48550 | 48550 | 48500 | 410 |
| 483 | 20250417 | 114000 | 10112776075 | 48550 | 48550 | 48550 | 48500 | 414 |
| 484 | 20250417 | 113900 | 10092686075 | 48550 | 48600 | 48600 | 48550 | 302 |
| 485 | 20250417 | 113800 | 10078021825 | 48600 | 48700 | 48700 | 48600 | 3529 |
| 486 | 20250417 | 113700 | 9906502775 | 48700 | 48650 | 48700 | 48600 | 304 |
| 487 | 20250417 | 113600 | 9891710125 | 48650 | 48600 | 48700 | 48550 | 2408 |
| 488 | 20250417 | 113500 | 9774572975 | 48600 | 48550 | 48650 | 48550 | 243 |
| 489 | 20250417 | 113400 | 9762763425 | 48600 | 48500 | 48600 | 48500 | 202 |
| 490 | 20250417 | 113300 | 9752953825 | 48500 | 48600 | 48600 | 48450 | 331 |
| 491 | 20250417 | 113200 | 9736893425 | 48550 | 48500 | 48550 | 48500 | 242 |
| 492 | 20250417 | 113100 | 9725151225 | 48550 | 48600 | 48600 | 48500 | 1051 |
| 493 | 20250417 | 113000 | 9674140975 | 48600 | 48625 | 48650 | 48600 | 660 |
| 494 | 20250417 | 112900 | 9642049925 | 48600 | 48600 | 48625 | 48600 | 147 |
| 495 | 20250417 | 112800 | 9634905325 | 48625 | 48650 | 48650 | 48600 | 92 |
| 496 | 20250417 | 112700 | 9630433925 | 48600 | 48625 | 48650 | 48600 | 196 |
| 497 | 20250417 | 112600 | 9620904975 | 48650 | 48650 | 48700 | 48650 | 939 |
| 498 | 20250417 | 112500 | 9575222475 | 48700 | 48650 | 48700 | 48600 | 677 |
| 499 | 20250417 | 112400 | 9542281875 | 48700 | 48700 | 48750 | 48700 | 1486 |
| 500 | 20250417 | 112300 | 9469911425 | 48700 | 48650 | 48700 | 48650 | 911 |
| 501 | 20250417 | 112200 | 9425553375 | 48650 | 48650 | 48700 | 48650 | 420 |
| 502 | 20250417 | 112100 | 9405117475 | 48650 | 48650 | 48650 | 48600 | 1638 |
| 503 | 20250417 | 112000 | 9325431675 | 48650 | 48550 | 48650 | 48550 | 1752 |
| 504 | 20250417 | 111900 | 9240245025 | 48550 | 48550 | 48550 | 48550 | 283 |
| 505 | 20250417 | 111800 | 9226505375 | 48600 | 48650 | 48650 | 48600 | 1091 |
| 506 | 20250417 | 111700 | 9173461825 | 48650 | 48650 | 48700 | 48625 | 725 |
| 507 | 20250417 | 111600 | 9138188550 | 48650 | 48600 | 48650 | 48600 | 1595 |
| 508 | 20250417 | 111500 | 9060606400 | 48650 | 48600 | 48650 | 48550 | 1968 |
| 509 | 20250417 | 111400 | 8964962200 | 48650 | 48600 | 48650 | 48600 | 975 |
| 510 | 20250417 | 111300 | 8917543800 | 48650 | 48500 | 48650 | 48500 | 4251 |
| 511 | 20250417 | 111200 | 8711138575 | 48500 | 48450 | 48500 | 48450 | 109 |
| 512 | 20250417 | 111100 | 8705853450 | 48450 | 48450 | 48500 | 48450 | 281 |
| 513 | 20250417 | 111000 | 8692235175 | 48500 | 48450 | 48500 | 48450 | 969 |
| 514 | 20250417 | 110900 | 8645283025 | 48450 | 48350 | 48500 | 48300 | 3780 |
| 515 | 20250417 | 110800 | 8462251225 | 48325 | 48300 | 48350 | 48300 | 373 |
| 516 | 20250417 | 110700 | 8444224175 | 48350 | 48350 | 48350 | 48300 | 146 |
| 517 | 20250417 | 110600 | 8437166025 | 48300 | 48350 | 48350 | 48300 | 836 |
| 518 | 20250417 | 110500 | 8396783675 | 48300 | 48300 | 48350 | 48300 | 615 |
| 519 | 20250417 | 110400 | 8367075225 | 48300 | 48250 | 48300 | 48250 | 2289 |
| 520 | 20250417 | 110300 | 8256525500 | 48275 | 48250 | 48275 | 48250 | 226 |
| 521 | 20250417 | 110200 | 8245619125 | 48250 | 48300 | 48300 | 48250 | 1521 |
| 522 | 20250417 | 110100 | 8172216525 | 48250 | 48300 | 48300 | 48250 | 93 |
| 523 | 20250417 | 110000 | 8167725375 | 48300 | 48250 | 48300 | 48250 | 636 |
| 524 | 20250417 | 105900 | 8137010175 | 48300 | 48300 | 48300 | 48250 | 213 |
| 525 | 20250417 | 105800 | 8126724775 | 48300 | 48200 | 48300 | 48150 | 1758 |
| 526 | 20250417 | 105700 | 8041958125 | 48200 | 48200 | 48200 | 48150 | 69 |
| 527 | 20250417 | 105600 | 8038633275 | 48200 | 48200 | 48200 | 48200 | 46 |
| 528 | 20250417 | 105500 | 8036416075 | 48150 | 48200 | 48200 | 48150 | 135 |
| 529 | 20250417 | 105400 | 8029909475 | 48150 | 48150 | 48200 | 48150 | 125 |
| 530 | 20250417 | 105300 | 8023888225 | 48150 | 48150 | 48200 | 48150 | 366 |
| 531 | 20250417 | 105200 | 8006263525 | 48150 | 48100 | 48200 | 48100 | 1814 |
| 532 | 20250417 | 105100 | 7918919625 | 48100 | 48150 | 48150 | 48100 | 473 |
| 533 | 20250417 | 105000 | 7896166525 | 48150 | 48100 | 48150 | 48100 | 158 |
| 534 | 20250417 | 104900 | 7888563975 | 48100 | 48200 | 48200 | 48100 | 710 |
| 535 | 20250417 | 104800 | 7854384125 | 48150 | 48150 | 48200 | 48150 | 1057 |
| 536 | 20250417 | 104700 | 7803484825 | 48100 | 48100 | 48150 | 48100 | 372 |
| 537 | 20250417 | 104600 | 7785590125 | 48100 | 48150 | 48150 | 48100 | 455 |
| 538 | 20250417 | 104500 | 7763699225 | 48100 | 48050 | 48150 | 48050 | 943 |
| 539 | 20250417 | 104400 | 7718340025 | 48050 | 48100 | 48100 | 48050 | 323 |
| 540 | 20250417 | 104300 | 7702807925 | 48050 | 48075 | 48100 | 48050 | 663 |
| 541 | 20250417 | 104200 | 7670940450 | 48100 | 48150 | 48150 | 48050 | 1195 |
| 542 | 20250417 | 104100 | 7613483225 | 48100 | 48100 | 48150 | 48100 | 128 |
| 543 | 20250417 | 104000 | 7607322175 | 48200 | 48200 | 48200 | 48100 | 664 |
| 544 | 20250417 | 103900 | 7575340725 | 48150 | 48100 | 48150 | 48100 | 506 |
| 545 | 20250417 | 103800 | 7550988625 | 48100 | 48100 | 48150 | 48100 | 508 |
| 546 | 20250417 | 103700 | 7526548575 | 48150 | 48200 | 48200 | 48100 | 277 |
| 547 | 20250417 | 103600 | 7513209625 | 48200 | 48200 | 48200 | 48150 | 128 |
| 548 | 20250417 | 103500 | 7507040425 | 48200 | 48150 | 48200 | 48150 | 186 |
| 549 | 20250417 | 103400 | 7498081125 | 48150 | 48200 | 48200 | 48150 | 260 |
| 550 | 20250417 | 103300 | 7485551375 | 48200 | 48200 | 48200 | 48200 | 135 |
| 551 | 20250417 | 103200 | 7479044375 | 48200 | 48200 | 48200 | 48100 | 709 |
| 552 | 20250417 | 103100 | 7444903875 | 48200 | 48150 | 48200 | 48150 | 163 |
| 553 | 20250417 | 103000 | 7437049025 | 48150 | 48250 | 48250 | 48150 | 1392 |
| 554 | 20250417 | 102900 | 7369963275 | 48250 | 48250 | 48250 | 48200 | 812 |
| 555 | 20250417 | 102800 | 7330819675 | 48250 | 48150 | 48250 | 48150 | 556 |
| 556 | 20250417 | 102700 | 7304024225 | 48200 | 48250 | 48250 | 48150 | 419 |
| 557 | 20250417 | 102600 | 7283833475 | 48300 | 48200 | 48300 | 48150 | 1595 |
| 558 | 20250417 | 102500 | 7206923075 | 48200 | 48200 | 48200 | 48150 | 125 |
| 559 | 20250417 | 102400 | 7200898575 | 48200 | 48200 | 48250 | 48150 | 274 |
| 560 | 20250417 | 102300 | 7187696525 | 48250 | 48200 | 48250 | 48200 | 529 |
| 561 | 20250417 | 102200 | 7162196125 | 48250 | 48250 | 48250 | 48250 | 265 |
| 562 | 20250417 | 102100 | 7149409875 | 48200 | 48300 | 48350 | 48200 | 709 |
| 563 | 20250417 | 102000 | 7115190875 | 48300 | 48300 | 48350 | 48250 | 154 |
| 564 | 20250417 | 101900 | 7107752725 | 48300 | 48300 | 48350 | 48300 | 359 |
| 565 | 20250417 | 101800 | 7090410125 | 48350 | 48350 | 48350 | 48300 | 516 |
| 566 | 20250417 | 101700 | 7065461975 | 48400 | 48400 | 48450 | 48400 | 1088 |
| 567 | 20250417 | 101600 | 7012759575 | 48350 | 48400 | 48450 | 48350 | 450 |
| 568 | 20250417 | 101500 | 6990994375 | 48350 | 48400 | 48450 | 48350 | 943 |
| 569 | 20250417 | 101400 | 6945358775 | 48400 | 48450 | 48450 | 48400 | 277 |
| 570 | 20250417 | 101300 | 6931949725 | 48400 | 48400 | 48425 | 48400 | 572 |
| 571 | 20250417 | 101200 | 6904264800 | 48400 | 48350 | 48400 | 48350 | 536 |
| 572 | 20250417 | 101100 | 6878344400 | 48350 | 48350 | 48350 | 48300 | 313 |
| 573 | 20250417 | 101000 | 6863211150 | 48350 | 48300 | 48400 | 48300 | 1766 |
| 574 | 20250417 | 100900 | 6777824950 | 48300 | 48275 | 48300 | 48250 | 405 |
| 575 | 20250417 | 100800 | 6758268250 | 48275 | 48275 | 48275 | 48250 | 156 |
| 576 | 20250417 | 100700 | 6750738050 | 48250 | 48300 | 48300 | 48250 | 707 |
| 577 | 20250417 | 100600 | 6716591700 | 48300 | 48250 | 48300 | 48250 | 442 |
| 578 | 20250417 | 100500 | 6695260950 | 48250 | 48200 | 48250 | 48200 | 820 |
| 579 | 20250417 | 100400 | 6655705300 | 48200 | 48200 | 48200 | 48200 | 492 |
| 580 | 20250417 | 100300 | 6631990900 | 48250 | 48300 | 48300 | 48250 | 564 |
| 581 | 20250417 | 100200 | 6604773050 | 48250 | 48250 | 48300 | 48250 | 550 |
| 582 | 20250417 | 100100 | 6578230000 | 48250 | 48300 | 48300 | 48250 | 772 |
| 583 | 20250417 | 100000 | 6540978850 | 48300 | 48375 | 48400 | 48300 | 1054 |
| 584 | 20250417 | 095900 | 6490022575 | 48400 | 48450 | 48450 | 48400 | 2125 |
| 585 | 20250417 | 095800 | 6387135200 | 48450 | 48450 | 48450 | 48400 | 229 |
| 586 | 20250417 | 095700 | 6376048600 | 48450 | 48400 | 48450 | 48350 | 1559 |
| 587 | 20250417 | 095600 | 6300589700 | 48350 | 48250 | 48400 | 48250 | 1532 |
| 588 | 20250417 | 095500 | 6226571950 | 48300 | 48150 | 48300 | 48150 | 1457 |
| 589 | 20250417 | 095400 | 6156331250 | 48200 | 48150 | 48200 | 48150 | 343 |
| 590 | 20250417 | 095300 | 6139804450 | 48200 | 48200 | 48200 | 48150 | 509 |
| 591 | 20250417 | 095200 | 6115290450 | 48200 | 48150 | 48200 | 48150 | 363 |
| 592 | 20250417 | 095100 | 6097808850 | 48200 | 48025 | 48200 | 48025 | 1969 |
| 593 | 20250417 | 095000 | 6003091850 | 48000 | 48075 | 48075 | 47950 | 2368 |
| 594 | 20250417 | 094900 | 5889387075 | 48100 | 48100 | 48100 | 48100 | 478 |
| 595 | 20250417 | 094800 | 5866395275 | 48050 | 48100 | 48100 | 48050 | 245 |
| 596 | 20250417 | 094700 | 5854612325 | 48100 | 48150 | 48200 | 48100 | 652 |
| 597 | 20250417 | 094600 | 5823243275 | 48150 | 48150 | 48200 | 48150 | 1281 |
| 598 | 20250417 | 094500 | 5761540325 | 48150 | 48200 | 48200 | 48150 | 422 |
| 599 | 20250417 | 094400 | 5741216175 | 48150 | 48150 | 48200 | 48150 | 50 |
| 600 | 20250417 | 094300 | 5738807975 | 48150 | 48125 | 48150 | 48100 | 789 |
| 601 | 20250417 | 094200 | 5700826150 | 48100 | 48150 | 48150 | 48050 | 997 |
| 602 | 20250417 | 094100 | 5652851550 | 48100 | 48100 | 48150 | 48100 | 427 |
| 603 | 20250417 | 094000 | 5632304300 | 48100 | 48100 | 48150 | 48100 | 156 |
| 604 | 20250417 | 093900 | 5624799450 | 48100 | 48200 | 48200 | 48100 | 419 |
| 605 | 20250417 | 093800 | 5604624450 | 48200 | 48150 | 48200 | 48150 | 558 |
| 606 | 20250417 | 093700 | 5577753600 | 48150 | 48200 | 48200 | 48150 | 578 |
| 607 | 20250417 | 093600 | 5549922700 | 48200 | 48200 | 48200 | 48150 | 1657 |
| 608 | 20250417 | 093500 | 5470105850 | 48150 | 48150 | 48150 | 48100 | 575 |
| 609 | 20250417 | 093400 | 5442424050 | 48100 | 48050 | 48100 | 48050 | 794 |
| 610 | 20250417 | 093300 | 5404243100 | 48100 | 48000 | 48100 | 48000 | 1814 |
| 611 | 20250417 | 093200 | 5317112400 | 47950 | 47900 | 48000 | 47850 | 3157 |
| 612 | 20250417 | 093100 | 5165873250 | 47850 | 47900 | 48050 | 47850 | 1989 |
| 613 | 20250417 | 093000 | 5070565500 | 47900 | 47850 | 47900 | 47800 | 2848 |
| 614 | 20250417 | 092900 | 4934400050 | 47800 | 47900 | 47900 | 47800 | 2208 |
| 615 | 20250417 | 092800 | 4828749550 | 47950 | 48050 | 48050 | 47900 | 3146 |
| 616 | 20250417 | 092700 | 4677828175 | 48050 | 48100 | 48100 | 48050 | 1707 |
| 617 | 20250417 | 092600 | 4595800575 | 48100 | 48150 | 48200 | 48100 | 1653 |
| 618 | 20250417 | 092500 | 4516242100 | 48150 | 48150 | 48200 | 48100 | 1395 |
| 619 | 20250417 | 092400 | 4449051500 | 48200 | 48100 | 48250 | 48100 | 1102 |
| 620 | 20250417 | 092300 | 4396004800 | 48100 | 48150 | 48200 | 48100 | 2173 |
| 621 | 20250417 | 092200 | 4291362050 | 48150 | 48300 | 48300 | 48150 | 2908 |
| 622 | 20250417 | 092100 | 4151142450 | 48300 | 48350 | 48350 | 48300 | 2899 |
| 623 | 20250417 | 092000 | 4011014950 | 48300 | 48350 | 48400 | 48300 | 642 |
| 624 | 20250417 | 091900 | 3979975450 | 48400 | 48450 | 48450 | 48400 | 913 |
| 625 | 20250417 | 091800 | 3935774100 | 48450 | 48550 | 48550 | 48450 | 1060 |
| 626 | 20250417 | 091700 | 3884395450 | 48550 | 48500 | 48550 | 48500 | 1130 |
| 627 | 20250417 | 091600 | 3829576400 | 48500 | 48650 | 48650 | 48450 | 1541 |
| 628 | 20250417 | 091500 | 3754756850 | 48650 | 48600 | 48700 | 48600 | 2890 |
| 629 | 20250417 | 091400 | 3614159600 | 48650 | 48450 | 48700 | 48450 | 7116 |
| 630 | 20250417 | 091300 | 3268551450 | 48425 | 48450 | 48450 | 48400 | 1425 |
| 631 | 20250417 | 091200 | 3199512350 | 48450 | 48150 | 48450 | 48150 | 3946 |
| 632 | 20250417 | 091100 | 3008674600 | 48150 | 48200 | 48225 | 48150 | 1387 |
| 633 | 20250417 | 091000 | 2941847200 | 48200 | 48275 | 48275 | 48200 | 687 |
| 634 | 20250417 | 090900 | 2908702075 | 48275 | 48200 | 48300 | 48200 | 1173 |
| 635 | 20250417 | 090800 | 2852105625 | 48200 | 48200 | 48400 | 48100 | 8157 |
| 636 | 20250417 | 090700 | 2459160625 | 48250 | 48450 | 48500 | 48150 | 4397 |
| 637 | 20250417 | 090600 | 2246836025 | 48500 | 48550 | 48600 | 48400 | 6088 |
| 638 | 20250417 | 090500 | 1951407775 | 48500 | 48550 | 48650 | 48500 | 6970 |
| 639 | 20250417 | 090400 | 1612831800 | 48600 | 48400 | 48650 | 48400 | 5767 |
| 640 | 20250417 | 090300 | 1332896700 | 48400 | 48250 | 48450 | 48200 | 2322 |
| 641 | 20250417 | 090200 | 1220747800 | 48250 | 48250 | 48400 | 48000 | 5343 |
| 642 | 20250417 | 090100 | 963381100 | 48100 | 48450 | 48750 | 47750 | 7425 |
| 643 | 20250417 | 090000 | 604434100 | 48450 | 47750 | 48450 | 47750 | 12628 |