35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 3 | 20250422 | 193900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20250422 | 193800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20250422 | 193700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20250422 | 193600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20250422 | 193500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20250422 | 193400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20250422 | 193300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20250422 | 193200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20250422 | 193100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20250422 | 193000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20250422 | 192900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20250422 | 192800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20250422 | 192700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20250422 | 192600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20250422 | 192500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20250422 | 192400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20250422 | 192300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20250422 | 192200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20250422 | 192100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20250422 | 192000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20250422 | 191900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20250422 | 191800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20250422 | 191700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20250422 | 191600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20250422 | 191500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20250422 | 191400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20250422 | 191300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20250422 | 191200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20250422 | 191100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20250422 | 191000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 33 | 20250422 | 190900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20250422 | 190800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20250422 | 190700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20250422 | 190600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20250422 | 190500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20250422 | 190400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20250422 | 190300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20250422 | 190200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20250422 | 190100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20250422 | 190000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20250422 | 185900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20250422 | 185800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20250422 | 185700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20250422 | 185600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20250422 | 185500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20250422 | 185400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20250422 | 185300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20250422 | 185200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20250422 | 185100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20250422 | 185000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20250422 | 184900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20250422 | 184800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20250422 | 184700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20250422 | 184600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20250422 | 184500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20250422 | 184400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20250422 | 184300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20250422 | 184200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20250422 | 184100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20250422 | 184000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 63 | 20250422 | 183900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20250422 | 183800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20250422 | 183700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20250422 | 183600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20250422 | 183500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20250422 | 183400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20250422 | 183300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20250422 | 183200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20250422 | 183100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20250422 | 183000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20250422 | 182900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20250422 | 182800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20250422 | 182700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20250422 | 182600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20250422 | 182500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20250422 | 182400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20250422 | 182300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20250422 | 182200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20250422 | 182100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20250422 | 182000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20250422 | 181900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20250422 | 181800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20250422 | 181700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20250422 | 181600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20250422 | 181500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20250422 | 181400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20250422 | 181300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20250422 | 181200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20250422 | 181100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20250422 | 181000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 93 | 20250422 | 180900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20250422 | 180800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20250422 | 180700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20250422 | 180600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20250422 | 180500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20250422 | 180400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20250422 | 180300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20250422 | 180200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20250422 | 180100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20250422 | 180000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20250422 | 175900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20250422 | 175800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20250422 | 175700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20250422 | 175600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20250422 | 175500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20250422 | 175400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20250422 | 175300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20250422 | 175200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20250422 | 175100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20250422 | 175000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20250422 | 174900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20250422 | 174800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20250422 | 174700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20250422 | 174600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20250422 | 174500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20250422 | 174400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20250422 | 174300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20250422 | 174200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20250422 | 174100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20250422 | 174000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 123 | 20250422 | 173900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20250422 | 173800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20250422 | 173700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20250422 | 173600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20250422 | 173500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20250422 | 173400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20250422 | 173300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20250422 | 173200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20250422 | 173100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20250422 | 173000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20250422 | 172900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20250422 | 172800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20250422 | 172700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20250422 | 172600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20250422 | 172500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20250422 | 172400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20250422 | 172300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20250422 | 172200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20250422 | 172100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20250422 | 172000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20250422 | 171900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20250422 | 171800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20250422 | 171700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20250422 | 171600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20250422 | 171500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20250422 | 171400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20250422 | 171300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20250422 | 171200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20250422 | 171100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20250422 | 171000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 153 | 20250422 | 170900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20250422 | 170800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20250422 | 170700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20250422 | 170600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20250422 | 170500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20250422 | 170400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20250422 | 170300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20250422 | 170200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20250422 | 170100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20250422 | 170000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20250422 | 165900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20250422 | 165800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20250422 | 165700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20250422 | 165600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20250422 | 165500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20250422 | 165400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20250422 | 165300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20250422 | 165200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20250422 | 165100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20250422 | 165000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20250422 | 164900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20250422 | 164800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20250422 | 164700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20250422 | 164600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20250422 | 164500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20250422 | 164400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20250422 | 164300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20250422 | 164200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20250422 | 164100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20250422 | 164000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 183 | 20250422 | 163900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20250422 | 163800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20250422 | 163700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20250422 | 163600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20250422 | 163500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20250422 | 163400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20250422 | 163300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20250422 | 163200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20250422 | 163100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20250422 | 163000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20250422 | 162900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20250422 | 162800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20250422 | 162700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20250422 | 162600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20250422 | 162500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20250422 | 162400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20250422 | 162300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20250422 | 162200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20250422 | 162100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20250422 | 162000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20250422 | 161900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20250422 | 161800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20250422 | 161700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20250422 | 161600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20250422 | 161500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20250422 | 161400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20250422 | 161300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20250422 | 161200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20250422 | 161100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20250422 | 161000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 213 | 20250422 | 160900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20250422 | 160800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20250422 | 160700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20250422 | 160600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20250422 | 160500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20250422 | 160400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20250422 | 160300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20250422 | 160200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20250422 | 160100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20250422 | 160000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20250422 | 155900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20250422 | 155800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20250422 | 155700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20250422 | 155600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20250422 | 155500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20250422 | 155400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20250422 | 155300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20250422 | 155200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20250422 | 155100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20250422 | 155000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20250422 | 154900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20250422 | 154800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20250422 | 154700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20250422 | 154600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20250422 | 154500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20250422 | 154400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20250422 | 154300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20250422 | 154200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20250422 | 154100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20250422 | 154000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 243 | 20250422 | 153900 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20250422 | 153800 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20250422 | 153700 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20250422 | 153600 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20250422 | 153500 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20250422 | 153400 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20250422 | 153300 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20250422 | 153200 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20250422 | 153100 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20250422 | 153000 | 17112654350 | 47250 | 47250 | 47250 | 47250 | 16994 |
| 253 | 20250422 | 152900 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20250422 | 152800 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20250422 | 152700 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20250422 | 152600 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20250422 | 152500 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20250422 | 152400 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20250422 | 152300 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20250422 | 152200 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20250422 | 152100 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20250422 | 152000 | 16309687850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20250422 | 151900 | 16309687850 | 47250 | 47250 | 47250 | 47200 | 539 |
| 264 | 20250422 | 151800 | 16284228950 | 47250 | 47250 | 47250 | 47200 | 513 |
| 265 | 20250422 | 151700 | 16260013050 | 47250 | 47200 | 47250 | 47200 | 336 |
| 266 | 20250422 | 151600 | 16244144800 | 47200 | 47200 | 47250 | 47200 | 608 |
| 267 | 20250422 | 151500 | 16215446800 | 47250 | 47250 | 47250 | 47200 | 315 |
| 268 | 20250422 | 151400 | 16200577850 | 47250 | 47250 | 47250 | 47200 | 531 |
| 269 | 20250422 | 151300 | 16175502200 | 47200 | 47250 | 47250 | 47200 | 1292 |
| 270 | 20250422 | 151200 | 16114464500 | 47250 | 47200 | 47250 | 47200 | 476 |
| 271 | 20250422 | 151100 | 16091990500 | 47200 | 47200 | 47250 | 47200 | 251 |
| 272 | 20250422 | 151000 | 16080143000 | 47250 | 47200 | 47250 | 47200 | 962 |
| 273 | 20250422 | 150900 | 16034736150 | 47200 | 47150 | 47250 | 47150 | 1952 |
| 274 | 20250422 | 150800 | 15942609950 | 47200 | 47200 | 47200 | 47150 | 1841 |
| 275 | 20250422 | 150700 | 15855721700 | 47200 | 47200 | 47250 | 47200 | 380 |
| 276 | 20250422 | 150600 | 15837784650 | 47250 | 47250 | 47250 | 47200 | 250 |
| 277 | 20250422 | 150500 | 15825984300 | 47200 | 47200 | 47250 | 47200 | 3480 |
| 278 | 20250422 | 150400 | 15661727750 | 47250 | 47200 | 47250 | 47200 | 246 |
| 279 | 20250422 | 150300 | 15650114900 | 47250 | 47200 | 47250 | 47200 | 435 |
| 280 | 20250422 | 150200 | 15629582100 | 47250 | 47200 | 47250 | 47200 | 289 |
| 281 | 20250422 | 150100 | 15615940300 | 47250 | 47250 | 47250 | 47200 | 933 |
| 282 | 20250422 | 150000 | 15571900350 | 47250 | 47200 | 47250 | 47200 | 728 |
| 283 | 20250422 | 145900 | 15537536100 | 47200 | 47250 | 47250 | 47200 | 204 |
| 284 | 20250422 | 145800 | 15527902850 | 47250 | 47250 | 47300 | 47200 | 281 |
| 285 | 20250422 | 145700 | 15514626050 | 47250 | 47250 | 47250 | 47200 | 995 |
| 286 | 20250422 | 145600 | 15467625850 | 47200 | 47250 | 47250 | 47200 | 31 |
| 287 | 20250422 | 145500 | 15466162400 | 47250 | 47200 | 47250 | 47200 | 313 |
| 288 | 20250422 | 145400 | 15451388200 | 47250 | 47200 | 47250 | 47200 | 166 |
| 289 | 20250422 | 145300 | 15443551450 | 47200 | 47200 | 47250 | 47150 | 1946 |
| 290 | 20250422 | 145200 | 15351705150 | 47250 | 47250 | 47250 | 47200 | 573 |
| 291 | 20250422 | 145100 | 15324659250 | 47250 | 47250 | 47250 | 47150 | 454 |
| 292 | 20250422 | 145000 | 15303235500 | 47250 | 47200 | 47250 | 47200 | 63 |
| 293 | 20250422 | 144900 | 15300260950 | 47250 | 47250 | 47250 | 47200 | 536 |
| 294 | 20250422 | 144800 | 15274959150 | 47200 | 47250 | 47250 | 47200 | 207 |
| 295 | 20250422 | 144700 | 15265185000 | 47250 | 47200 | 47250 | 47200 | 301 |
| 296 | 20250422 | 144600 | 15250972600 | 47250 | 47200 | 47250 | 47150 | 935 |
| 297 | 20250422 | 144500 | 15206843400 | 47150 | 47200 | 47200 | 47150 | 290 |
| 298 | 20250422 | 144400 | 15193169400 | 47200 | 47200 | 47200 | 47150 | 119 |
| 299 | 20250422 | 144300 | 15187552650 | 47150 | 47150 | 47200 | 47150 | 298 |
| 300 | 20250422 | 144200 | 15173497850 | 47200 | 47200 | 47250 | 47200 | 142 |
| 301 | 20250422 | 144100 | 15166795300 | 47200 | 47200 | 47250 | 47150 | 442 |
| 302 | 20250422 | 144000 | 15145933850 | 47150 | 47150 | 47200 | 47150 | 395 |
| 303 | 20250422 | 143900 | 15127308950 | 47150 | 47150 | 47200 | 47150 | 518 |
| 304 | 20250422 | 143800 | 15102885100 | 47200 | 47150 | 47200 | 47150 | 394 |
| 305 | 20250422 | 143700 | 15084306250 | 47150 | 47200 | 47200 | 47150 | 653 |
| 306 | 20250422 | 143600 | 15053508600 | 47200 | 47200 | 47250 | 47200 | 240 |
| 307 | 20250422 | 143500 | 15042176850 | 47250 | 47250 | 47300 | 47200 | 503 |
| 308 | 20250422 | 143400 | 15018414100 | 47250 | 47200 | 47300 | 47200 | 380 |
| 309 | 20250422 | 143300 | 15000459550 | 47200 | 47250 | 47250 | 47200 | 173 |
| 310 | 20250422 | 143200 | 14992292750 | 47200 | 47200 | 47250 | 47200 | 184 |
| 311 | 20250422 | 143100 | 14983607800 | 47200 | 47250 | 47300 | 47200 | 548 |
| 312 | 20250422 | 143000 | 14957732750 | 47300 | 47200 | 47300 | 47150 | 794 |
| 313 | 20250422 | 142900 | 14920241200 | 47150 | 47200 | 47250 | 47150 | 736 |
| 314 | 20250422 | 142800 | 14885530350 | 47250 | 47200 | 47250 | 47200 | 161 |
| 315 | 20250422 | 142700 | 14877930950 | 47200 | 47200 | 47250 | 47200 | 751 |
| 316 | 20250422 | 142600 | 14842480500 | 47250 | 47200 | 47250 | 47150 | 228 |
| 317 | 20250422 | 142500 | 14831719050 | 47250 | 47200 | 47250 | 47200 | 672 |
| 318 | 20250422 | 142400 | 14800000150 | 47200 | 47200 | 47200 | 47150 | 45 |
| 319 | 20250422 | 142300 | 14797877150 | 47200 | 47250 | 47250 | 47150 | 972 |
| 320 | 20250422 | 142200 | 14752043325 | 47200 | 47200 | 47250 | 47150 | 595 |
| 321 | 20250422 | 142100 | 14723969425 | 47250 | 47250 | 47250 | 47200 | 225 |
| 322 | 20250422 | 142000 | 14713339075 | 47250 | 47200 | 47250 | 47200 | 267 |
| 323 | 20250422 | 141900 | 14700733175 | 47250 | 47200 | 47250 | 47200 | 11 |
| 324 | 20250422 | 141800 | 14700213675 | 47250 | 47200 | 47250 | 47200 | 441 |
| 325 | 20250422 | 141700 | 14679397975 | 47200 | 47200 | 47250 | 47200 | 40 |
| 326 | 20250422 | 141600 | 14677509125 | 47200 | 47200 | 47250 | 47200 | 628 |
| 327 | 20250422 | 141500 | 14647867375 | 47250 | 47250 | 47250 | 47200 | 539 |
| 328 | 20250422 | 141400 | 14622402175 | 47250 | 47250 | 47250 | 47250 | 37 |
| 329 | 20250422 | 141300 | 14620653925 | 47250 | 47250 | 47250 | 47250 | 67 |
| 330 | 20250422 | 141200 | 14617488175 | 47250 | 47200 | 47250 | 47200 | 82 |
| 331 | 20250422 | 141100 | 14613616175 | 47200 | 47200 | 47200 | 47200 | 206 |
| 332 | 20250422 | 141000 | 14603892975 | 47200 | 47200 | 47200 | 47150 | 257 |
| 333 | 20250422 | 140900 | 14591769575 | 47200 | 47200 | 47200 | 47150 | 1014 |
| 334 | 20250422 | 140800 | 14543953025 | 47200 | 47200 | 47200 | 47150 | 225 |
| 335 | 20250422 | 140700 | 14533333275 | 47200 | 47200 | 47200 | 47150 | 122 |
| 336 | 20250422 | 140600 | 14527580075 | 47200 | 47175 | 47250 | 47150 | 1481 |
| 337 | 20250422 | 140500 | 14457674425 | 47200 | 47200 | 47200 | 47200 | 6 |
| 338 | 20250422 | 140400 | 14457391225 | 47200 | 47200 | 47200 | 47150 | 357 |
| 339 | 20250422 | 140300 | 14440552425 | 47200 | 47200 | 47200 | 47150 | 42 |
| 340 | 20250422 | 140200 | 14438571375 | 47150 | 47150 | 47200 | 47150 | 287 |
| 341 | 20250422 | 140100 | 14425025075 | 47200 | 47200 | 47200 | 47150 | 26 |
| 342 | 20250422 | 140000 | 14423798375 | 47200 | 47150 | 47200 | 47150 | 10 |
| 343 | 20250422 | 135900 | 14423326625 | 47200 | 47200 | 47200 | 47150 | 104 |
| 344 | 20250422 | 135800 | 14418418675 | 47200 | 47200 | 47200 | 47150 | 443 |
| 345 | 20250422 | 135700 | 14397529225 | 47200 | 47200 | 47200 | 47150 | 23 |
| 346 | 20250422 | 135600 | 14396443925 | 47200 | 47200 | 47200 | 47150 | 81 |
| 347 | 20250422 | 135500 | 14392620875 | 47200 | 47150 | 47250 | 47150 | 570 |
| 348 | 20250422 | 135400 | 14365717425 | 47200 | 47200 | 47200 | 47150 | 22 |
| 349 | 20250422 | 135300 | 14364679775 | 47200 | 47250 | 47250 | 47200 | 174 |
| 350 | 20250422 | 135200 | 14356466675 | 47250 | 47200 | 47250 | 47150 | 1079 |
| 351 | 20250422 | 135100 | 14305537225 | 47200 | 47200 | 47200 | 47150 | 43 |
| 352 | 20250422 | 135000 | 14303508275 | 47200 | 47150 | 47200 | 47150 | 17 |
| 353 | 20250422 | 134900 | 14302706325 | 47200 | 47200 | 47200 | 47150 | 535 |
| 354 | 20250422 | 134800 | 14277477875 | 47200 | 47200 | 47200 | 47150 | 1047 |
| 355 | 20250422 | 134700 | 14228109625 | 47150 | 47150 | 47200 | 47150 | 9 |
| 356 | 20250422 | 134600 | 14227685125 | 47150 | 47150 | 47200 | 47150 | 8 |
| 357 | 20250422 | 134500 | 14227307825 | 47150 | 47200 | 47250 | 47150 | 301 |
| 358 | 20250422 | 134400 | 14213097625 | 47200 | 47250 | 47250 | 47200 | 638 |
| 359 | 20250422 | 134300 | 14182983925 | 47300 | 47150 | 47300 | 47100 | 1940 |
| 360 | 20250422 | 134200 | 14091439075 | 47150 | 47150 | 47200 | 47100 | 2381 |
| 361 | 20250422 | 134100 | 13979169325 | 47150 | 47200 | 47250 | 47150 | 1875 |
| 362 | 20250422 | 134000 | 13890672175 | 47250 | 47275 | 47300 | 47250 | 477 |
| 363 | 20250422 | 133900 | 13868133750 | 47250 | 47275 | 47300 | 47250 | 161 |
| 364 | 20250422 | 133800 | 13860525975 | 47300 | 47250 | 47300 | 47250 | 433 |
| 365 | 20250422 | 133700 | 13840062525 | 47250 | 47250 | 47300 | 47250 | 223 |
| 366 | 20250422 | 133600 | 13829522575 | 47300 | 47300 | 47300 | 47250 | 93 |
| 367 | 20250422 | 133500 | 13825126325 | 47300 | 47300 | 47350 | 47250 | 2070 |
| 368 | 20250422 | 133400 | 13727217125 | 47300 | 47350 | 47350 | 47300 | 182 |
| 369 | 20250422 | 133300 | 13718605225 | 47350 | 47300 | 47400 | 47300 | 469 |
| 370 | 20250422 | 133200 | 13696401175 | 47300 | 47325 | 47350 | 47300 | 40 |
| 371 | 20250422 | 133100 | 13694508875 | 47350 | 47300 | 47350 | 47300 | 140 |
| 372 | 20250422 | 133000 | 13687881200 | 47300 | 47300 | 47350 | 47300 | 183 |
| 373 | 20250422 | 132900 | 13679224775 | 47300 | 47350 | 47350 | 47300 | 98 |
| 374 | 20250422 | 132800 | 13674586725 | 47350 | 47350 | 47350 | 47300 | 196 |
| 375 | 20250422 | 132700 | 13665307525 | 47350 | 47325 | 47350 | 47325 | 21 |
| 376 | 20250422 | 132600 | 13664313675 | 47300 | 47350 | 47350 | 47300 | 241 |
| 377 | 20250422 | 132500 | 13652906725 | 47350 | 47300 | 47350 | 47300 | 583 |
| 378 | 20250422 | 132400 | 13625308375 | 47300 | 47350 | 47350 | 47300 | 147 |
| 379 | 20250422 | 132300 | 13618350775 | 47350 | 47300 | 47350 | 47300 | 110 |
| 380 | 20250422 | 132200 | 13613145475 | 47350 | 47350 | 47350 | 47300 | 294 |
| 381 | 20250422 | 132100 | 13599236475 | 47325 | 47350 | 47400 | 47300 | 2338 |
| 382 | 20250422 | 132000 | 13488524600 | 47400 | 47400 | 47400 | 47350 | 93 |
| 383 | 20250422 | 131900 | 13484119300 | 47350 | 47350 | 47350 | 47350 | 6 |
| 384 | 20250422 | 131800 | 13483835200 | 47400 | 47400 | 47400 | 47350 | 219 |
| 385 | 20250422 | 131700 | 13473454725 | 47400 | 47400 | 47400 | 47350 | 216 |
| 386 | 20250422 | 131600 | 13463219325 | 47400 | 47450 | 47450 | 47400 | 2199 |
| 387 | 20250422 | 131500 | 13358985625 | 47450 | 47450 | 47500 | 47400 | 284 |
| 388 | 20250422 | 131400 | 13345504775 | 47450 | 47450 | 47500 | 47400 | 192 |
| 389 | 20250422 | 131300 | 13336390625 | 47500 | 47500 | 47500 | 47450 | 135 |
| 390 | 20250422 | 131200 | 13329983575 | 47500 | 47500 | 47500 | 47450 | 652 |
| 391 | 20250422 | 131100 | 13299043825 | 47500 | 47450 | 47500 | 47450 | 119 |
| 392 | 20250422 | 131000 | 13293396725 | 47500 | 47500 | 47500 | 47450 | 70 |
| 393 | 20250422 | 130900 | 13290071975 | 47450 | 47450 | 47500 | 47450 | 111 |
| 394 | 20250422 | 130800 | 13284804775 | 47500 | 47450 | 47500 | 47450 | 7 |
| 395 | 20250422 | 130700 | 13284472425 | 47450 | 47450 | 47550 | 47450 | 789 |
| 396 | 20250422 | 130600 | 13246994775 | 47450 | 47500 | 47500 | 47450 | 29 |
| 397 | 20250422 | 130500 | 13245617425 | 47500 | 47500 | 47500 | 47450 | 42 |
| 398 | 20250422 | 130400 | 13243623875 | 47450 | 47500 | 47500 | 47450 | 147 |
| 399 | 20250422 | 130300 | 13236641675 | 47500 | 47500 | 47500 | 47450 | 14 |
| 400 | 20250422 | 130200 | 13235977125 | 47500 | 47500 | 47500 | 47400 | 180 |
| 401 | 20250422 | 130100 | 13227438425 | 47400 | 47500 | 47500 | 47400 | 86 |
| 402 | 20250422 | 130000 | 13223361625 | 47500 | 47500 | 47500 | 47400 | 400 |
| 403 | 20250422 | 125900 | 13204378125 | 47450 | 47500 | 47500 | 47450 | 87 |
| 404 | 20250422 | 125800 | 13200249725 | 47450 | 47450 | 47500 | 47450 | 120 |
| 405 | 20250422 | 125700 | 13194555425 | 47500 | 47500 | 47500 | 47450 | 206 |
| 406 | 20250422 | 125600 | 13184771825 | 47500 | 47450 | 47500 | 47450 | 318 |
| 407 | 20250422 | 125500 | 13169681975 | 47500 | 47450 | 47500 | 47450 | 43 |
| 408 | 20250422 | 125400 | 13167640675 | 47450 | 47450 | 47450 | 47450 | 6 |
| 409 | 20250422 | 125300 | 13167355975 | 47500 | 47450 | 47500 | 47450 | 153 |
| 410 | 20250422 | 125200 | 13160092225 | 47450 | 47500 | 47550 | 47450 | 398 |
| 411 | 20250422 | 125100 | 13141186475 | 47550 | 47500 | 47550 | 47500 | 5 |
| 412 | 20250422 | 125000 | 13140948925 | 47550 | 47500 | 47550 | 47500 | 98 |
| 413 | 20250422 | 124900 | 13136290525 | 47500 | 47500 | 47550 | 47500 | 19 |
| 414 | 20250422 | 124800 | 13135387475 | 47500 | 47550 | 47550 | 47500 | 72 |
| 415 | 20250422 | 124700 | 13131967175 | 47550 | 47550 | 47600 | 47500 | 1027 |
| 416 | 20250422 | 124600 | 13083131275 | 47500 | 47550 | 47550 | 47500 | 233 |
| 417 | 20250422 | 124500 | 13072060075 | 47500 | 47500 | 47550 | 47500 | 9 |
| 418 | 20250422 | 124400 | 13071632525 | 47500 | 47500 | 47550 | 47500 | 53 |
| 419 | 20250422 | 124300 | 13069113375 | 47500 | 47550 | 47550 | 47500 | 85 |
| 420 | 20250422 | 124200 | 13065072425 | 47500 | 47500 | 47550 | 47500 | 16 |
| 421 | 20250422 | 124100 | 13064312175 | 47500 | 47550 | 47550 | 47500 | 106 |
| 422 | 20250422 | 124000 | 13059277025 | 47500 | 47500 | 47500 | 47500 | 5 |
| 423 | 20250422 | 123900 | 13059039525 | 47500 | 47550 | 47550 | 47500 | 214 |
| 424 | 20250422 | 123800 | 13048869325 | 47550 | 47550 | 47600 | 47500 | 194 |
| 425 | 20250422 | 123700 | 13039644375 | 47550 | 47550 | 47600 | 47500 | 265 |
| 426 | 20250422 | 123600 | 13027046275 | 47600 | 47550 | 47600 | 47550 | 201 |
| 427 | 20250422 | 123500 | 13017485025 | 47600 | 47500 | 47600 | 47500 | 894 |
| 428 | 20250422 | 123400 | 12974983125 | 47500 | 47550 | 47550 | 47500 | 144 |
| 429 | 20250422 | 123300 | 12968142275 | 47550 | 47500 | 47550 | 47450 | 449 |
| 430 | 20250422 | 123200 | 12946819725 | 47500 | 47450 | 47500 | 47450 | 131 |
| 431 | 20250422 | 123100 | 12940597525 | 47450 | 47500 | 47500 | 47450 | 115 |
| 432 | 20250422 | 123000 | 12935135325 | 47500 | 47500 | 47500 | 47450 | 9 |
| 433 | 20250422 | 122900 | 12934708075 | 47450 | 47450 | 47500 | 47450 | 131 |
| 434 | 20250422 | 122800 | 12928488675 | 47500 | 47500 | 47500 | 47450 | 17 |
| 435 | 20250422 | 122700 | 12927681325 | 47450 | 47450 | 47500 | 47450 | 38 |
| 436 | 20250422 | 122600 | 12925877625 | 47450 | 47500 | 47500 | 47450 | 40 |
| 437 | 20250422 | 122500 | 12923977775 | 47500 | 47500 | 47500 | 47450 | 67 |
| 438 | 20250422 | 122400 | 12920795425 | 47450 | 47500 | 47500 | 47450 | 660 |
| 439 | 20250422 | 122300 | 12889446425 | 47550 | 47500 | 47550 | 47500 | 222 |
| 440 | 20250422 | 122200 | 12878900925 | 47500 | 47450 | 47550 | 47450 | 195 |
| 441 | 20250422 | 122100 | 12869639925 | 47550 | 47550 | 47550 | 47450 | 606 |
| 442 | 20250422 | 122000 | 12840871175 | 47550 | 47450 | 47550 | 47450 | 937 |
| 443 | 20250422 | 121900 | 12796360475 | 47450 | 47500 | 47500 | 47450 | 23 |
| 444 | 20250422 | 121800 | 12795268275 | 47500 | 47450 | 47500 | 47450 | 66 |
| 445 | 20250422 | 121700 | 12792133425 | 47500 | 47450 | 47500 | 47450 | 9 |
| 446 | 20250422 | 121600 | 12791706325 | 47500 | 47450 | 47500 | 47450 | 39 |
| 447 | 20250422 | 121500 | 12789855475 | 47450 | 47500 | 47500 | 47450 | 82 |
| 448 | 20250422 | 121400 | 12785960625 | 47500 | 47500 | 47500 | 47450 | 53 |
| 449 | 20250422 | 121300 | 12783443425 | 47500 | 47500 | 47500 | 47450 | 216 |
| 450 | 20250422 | 121200 | 12773183575 | 47550 | 47550 | 47550 | 47500 | 343 |
| 451 | 20250422 | 121100 | 12756883025 | 47500 | 47500 | 47550 | 47500 | 451 |
| 452 | 20250422 | 121000 | 12735445075 | 47550 | 47500 | 47550 | 47500 | 188 |
| 453 | 20250422 | 120900 | 12726507475 | 47500 | 47550 | 47550 | 47500 | 687 |
| 454 | 20250422 | 120800 | 12693865975 | 47550 | 47450 | 47550 | 47400 | 2523 |
| 455 | 20250422 | 120700 | 12574064625 | 47400 | 47400 | 47450 | 47400 | 55 |
| 456 | 20250422 | 120600 | 12571455925 | 47400 | 47400 | 47450 | 47400 | 37 |
| 457 | 20250422 | 120500 | 12569701425 | 47400 | 47450 | 47450 | 47400 | 266 |
| 458 | 20250422 | 120400 | 12557089875 | 47400 | 47400 | 47450 | 47400 | 29 |
| 459 | 20250422 | 120300 | 12555715225 | 47400 | 47400 | 47400 | 47350 | 369 |
| 460 | 20250422 | 120200 | 12538224775 | 47400 | 47400 | 47400 | 47350 | 621 |
| 461 | 20250422 | 120100 | 12508791575 | 47400 | 47400 | 47400 | 47350 | 176 |
| 462 | 20250422 | 120000 | 12500454375 | 47350 | 47400 | 47400 | 47350 | 68 |
| 463 | 20250422 | 115900 | 12497232975 | 47350 | 47400 | 47400 | 47350 | 77 |
| 464 | 20250422 | 115800 | 12493586975 | 47350 | 47400 | 47400 | 47350 | 903 |
| 465 | 20250422 | 115700 | 12450784975 | 47350 | 47350 | 47400 | 47350 | 270 |
| 466 | 20250422 | 115600 | 12437994275 | 47350 | 47350 | 47350 | 47350 | 54 |
| 467 | 20250422 | 115500 | 12435437375 | 47300 | 47350 | 47350 | 47300 | 212 |
| 468 | 20250422 | 115400 | 12425404575 | 47350 | 47350 | 47400 | 47350 | 642 |
| 469 | 20250422 | 115300 | 12395002775 | 47350 | 47350 | 47350 | 47350 | 21 |
| 470 | 20250422 | 115200 | 12394008425 | 47350 | 47350 | 47400 | 47350 | 72 |
| 471 | 20250422 | 115100 | 12390598975 | 47400 | 47350 | 47400 | 47350 | 201 |
| 472 | 20250422 | 115000 | 12381076725 | 47350 | 47350 | 47400 | 47350 | 38 |
| 473 | 20250422 | 114900 | 12379277375 | 47350 | 47400 | 47400 | 47350 | 423 |
| 474 | 20250422 | 114800 | 12359232475 | 47350 | 47400 | 47450 | 47350 | 278 |
| 475 | 20250422 | 114700 | 12346056725 | 47400 | 47350 | 47400 | 47350 | 265 |
| 476 | 20250422 | 114600 | 12333499075 | 47350 | 47375 | 47375 | 47350 | 103 |
| 477 | 20250422 | 114500 | 12328619525 | 47375 | 47350 | 47375 | 47350 | 25 |
| 478 | 20250422 | 114400 | 12327435750 | 47400 | 47350 | 47400 | 47350 | 227 |
| 479 | 20250422 | 114300 | 12316679100 | 47350 | 47400 | 47400 | 47350 | 33 |
| 480 | 20250422 | 114200 | 12315116500 | 47400 | 47350 | 47400 | 47350 | 878 |
| 481 | 20250422 | 114100 | 12273522850 | 47400 | 47400 | 47400 | 47400 | 189 |
| 482 | 20250422 | 114000 | 12264564250 | 47400 | 47350 | 47400 | 47350 | 1177 |
| 483 | 20250422 | 113900 | 12208774700 | 47400 | 47350 | 47400 | 47350 | 122 |
| 484 | 20250422 | 113800 | 12202997600 | 47400 | 47350 | 47400 | 47300 | 1292 |
| 485 | 20250422 | 113700 | 12141820050 | 47350 | 47350 | 47350 | 47300 | 79 |
| 486 | 20250422 | 113600 | 12138079700 | 47300 | 47350 | 47350 | 47300 | 24 |
| 487 | 20250422 | 113500 | 12136944450 | 47350 | 47300 | 47350 | 47300 | 351 |
| 488 | 20250422 | 113400 | 12120340500 | 47300 | 47350 | 47350 | 47300 | 59 |
| 489 | 20250422 | 113300 | 12117549650 | 47350 | 47325 | 47350 | 47300 | 88 |
| 490 | 20250422 | 113200 | 12113384050 | 47300 | 47250 | 47325 | 47250 | 453 |
| 491 | 20250422 | 113100 | 12091957275 | 47300 | 47300 | 47300 | 47250 | 258 |
| 492 | 20250422 | 113000 | 12079754025 | 47300 | 47300 | 47350 | 47250 | 351 |
| 493 | 20250422 | 112900 | 12063150125 | 47300 | 47300 | 47300 | 47300 | 67 |
| 494 | 20250422 | 112800 | 12059981025 | 47300 | 47300 | 47300 | 47300 | 53 |
| 495 | 20250422 | 112700 | 12057474125 | 47250 | 47300 | 47350 | 47250 | 98 |
| 496 | 20250422 | 112600 | 12052836825 | 47350 | 47300 | 47350 | 47250 | 326 |
| 497 | 20250422 | 112500 | 12037418925 | 47300 | 47300 | 47300 | 47250 | 227 |
| 498 | 20250422 | 112400 | 12026681975 | 47300 | 47300 | 47350 | 47250 | 459 |
| 499 | 20250422 | 112300 | 12004971425 | 47300 | 47300 | 47350 | 47300 | 1148 |
| 500 | 20250422 | 112200 | 11950667825 | 47300 | 47300 | 47300 | 47300 | 155 |
| 501 | 20250422 | 112100 | 11943336325 | 47300 | 47350 | 47350 | 47300 | 154 |
| 502 | 20250422 | 112000 | 11936051925 | 47350 | 47350 | 47350 | 47300 | 1145 |
| 503 | 20250422 | 111900 | 11881890175 | 47300 | 47300 | 47350 | 47300 | 13 |
| 504 | 20250422 | 111800 | 11881275025 | 47300 | 47350 | 47400 | 47300 | 349 |
| 505 | 20250422 | 111700 | 11864763225 | 47350 | 47350 | 47350 | 47350 | 197 |
| 506 | 20250422 | 111600 | 11855435275 | 47350 | 47400 | 47400 | 47350 | 737 |
| 507 | 20250422 | 111500 | 11820532925 | 47350 | 47375 | 47375 | 47350 | 269 |
| 508 | 20250422 | 111400 | 11807795700 | 47375 | 47400 | 47400 | 47350 | 545 |
| 509 | 20250422 | 111300 | 11781989850 | 47350 | 47400 | 47400 | 47350 | 70 |
| 510 | 20250422 | 111200 | 11778672200 | 47350 | 47375 | 47400 | 47350 | 210 |
| 511 | 20250422 | 111100 | 11768728350 | 47375 | 47400 | 47400 | 47350 | 87 |
| 512 | 20250422 | 111000 | 11764605225 | 47400 | 47400 | 47400 | 47350 | 118 |
| 513 | 20250422 | 110900 | 11759013625 | 47350 | 47400 | 47400 | 47350 | 196 |
| 514 | 20250422 | 110800 | 11749727525 | 47350 | 47400 | 47400 | 47350 | 259 |
| 515 | 20250422 | 110700 | 11737452675 | 47400 | 47350 | 47400 | 47350 | 755 |
| 516 | 20250422 | 110600 | 11701665825 | 47400 | 47350 | 47400 | 47350 | 142 |
| 517 | 20250422 | 110500 | 11694937375 | 47400 | 47400 | 47450 | 47350 | 2192 |
| 518 | 20250422 | 110400 | 11591035725 | 47400 | 47450 | 47450 | 47400 | 128 |
| 519 | 20250422 | 110300 | 11584968375 | 47450 | 47450 | 47450 | 47400 | 111 |
| 520 | 20250422 | 110200 | 11579701625 | 47450 | 47400 | 47450 | 47400 | 164 |
| 521 | 20250422 | 110100 | 11571920175 | 47400 | 47450 | 47450 | 47400 | 46 |
| 522 | 20250422 | 110000 | 11569739325 | 47450 | 47450 | 47500 | 47400 | 83 |
| 523 | 20250422 | 105900 | 11565801125 | 47450 | 47450 | 47500 | 47450 | 207 |
| 524 | 20250422 | 105800 | 11555975825 | 47450 | 47400 | 47450 | 47400 | 204 |
| 525 | 20250422 | 105700 | 11546305275 | 47450 | 47400 | 47500 | 47400 | 161 |
| 526 | 20250422 | 105600 | 11538665075 | 47450 | 47450 | 47450 | 47400 | 16 |
| 527 | 20250422 | 105500 | 11537906125 | 47450 | 47400 | 47450 | 47400 | 145 |
| 528 | 20250422 | 105400 | 11531029375 | 47400 | 47400 | 47450 | 47400 | 256 |
| 529 | 20250422 | 105300 | 11518885525 | 47400 | 47400 | 47450 | 47400 | 636 |
| 530 | 20250422 | 105200 | 11488719825 | 47400 | 47350 | 47400 | 47350 | 168 |
| 531 | 20250422 | 105100 | 11480757125 | 47350 | 47400 | 47400 | 47350 | 22 |
| 532 | 20250422 | 105000 | 11479715150 | 47400 | 47400 | 47400 | 47350 | 7 |
| 533 | 20250422 | 104900 | 11479383500 | 47350 | 47400 | 47400 | 47350 | 27 |
| 534 | 20250422 | 104800 | 11478104400 | 47350 | 47350 | 47400 | 47350 | 126 |
| 535 | 20250422 | 104700 | 11472135050 | 47400 | 47350 | 47400 | 47350 | 114 |
| 536 | 20250422 | 104600 | 11466731750 | 47400 | 47350 | 47400 | 47350 | 138 |
| 537 | 20250422 | 104500 | 11460196950 | 47400 | 47400 | 47400 | 47350 | 82 |
| 538 | 20250422 | 104400 | 11456310300 | 47400 | 47400 | 47450 | 47350 | 130 |
| 539 | 20250422 | 104300 | 11450148350 | 47400 | 47375 | 47400 | 47375 | 190 |
| 540 | 20250422 | 104200 | 11441143000 | 47375 | 47400 | 47425 | 47350 | 409 |
| 541 | 20250422 | 104100 | 11421757750 | 47425 | 47450 | 47450 | 47400 | 1294 |
| 542 | 20250422 | 104000 | 11360367100 | 47500 | 47500 | 47500 | 47450 | 70 |
| 543 | 20250422 | 103900 | 11357044700 | 47500 | 47500 | 47550 | 47500 | 1659 |
| 544 | 20250422 | 103800 | 11278241650 | 47500 | 47500 | 47550 | 47500 | 204 |
| 545 | 20250422 | 103700 | 11268548000 | 47550 | 47500 | 47550 | 47500 | 159 |
| 546 | 20250422 | 103600 | 11260989800 | 47550 | 47550 | 47600 | 47500 | 1171 |
| 547 | 20250422 | 103500 | 11205313750 | 47550 | 47550 | 47600 | 47550 | 729 |
| 548 | 20250422 | 103400 | 11170648525 | 47550 | 47500 | 47550 | 47450 | 352 |
| 549 | 20250422 | 103300 | 11153919775 | 47550 | 47500 | 47550 | 47500 | 280 |
| 550 | 20250422 | 103200 | 11140619675 | 47500 | 47500 | 47550 | 47500 | 438 |
| 551 | 20250422 | 103100 | 11119814625 | 47500 | 47550 | 47550 | 47500 | 189 |
| 552 | 20250422 | 103000 | 11110828825 | 47550 | 47550 | 47550 | 47500 | 1274 |
| 553 | 20250422 | 102900 | 11050305375 | 47550 | 47550 | 47650 | 47500 | 2418 |
| 554 | 20250422 | 102800 | 10935288525 | 47550 | 47550 | 47550 | 47500 | 125 |
| 555 | 20250422 | 102700 | 10929347525 | 47500 | 47450 | 47500 | 47450 | 304 |
| 556 | 20250422 | 102600 | 10914908325 | 47500 | 47500 | 47500 | 47500 | 610 |
| 557 | 20250422 | 102500 | 10885933325 | 47500 | 47500 | 47550 | 47450 | 494 |
| 558 | 20250422 | 102400 | 10862468375 | 47450 | 47450 | 47500 | 47400 | 1506 |
| 559 | 20250422 | 102300 | 10791006125 | 47450 | 47400 | 47450 | 47350 | 377 |
| 560 | 20250422 | 102200 | 10773136325 | 47350 | 47300 | 47350 | 47300 | 713 |
| 561 | 20250422 | 102100 | 10739376675 | 47300 | 47300 | 47350 | 47300 | 179 |
| 562 | 20250422 | 102000 | 10730904025 | 47350 | 47300 | 47350 | 47250 | 4274 |
| 563 | 20250422 | 101900 | 10528888725 | 47350 | 47300 | 47350 | 47300 | 1058 |
| 564 | 20250422 | 101800 | 10478844825 | 47300 | 47300 | 47350 | 47300 | 1027 |
| 565 | 20250422 | 101700 | 10430266875 | 47300 | 47300 | 47350 | 47300 | 680 |
| 566 | 20250422 | 101600 | 10398099475 | 47300 | 47350 | 47350 | 47300 | 2692 |
| 567 | 20250422 | 101500 | 10270749125 | 47350 | 47400 | 47450 | 47350 | 2541 |
| 568 | 20250422 | 101400 | 10150376775 | 47400 | 47350 | 47400 | 47350 | 142 |
| 569 | 20250422 | 101300 | 10143648075 | 47350 | 47400 | 47400 | 47300 | 1487 |
| 570 | 20250422 | 101200 | 10073238525 | 47350 | 47400 | 47400 | 47350 | 273 |
| 571 | 20250422 | 101100 | 10060311075 | 47350 | 47400 | 47400 | 47350 | 134 |
| 572 | 20250422 | 101000 | 10053959775 | 47400 | 47325 | 47400 | 47300 | 834 |
| 573 | 20250422 | 100900 | 10014465825 | 47325 | 47450 | 47450 | 47325 | 1441 |
| 574 | 20250422 | 100800 | 9946202025 | 47400 | 47450 | 47450 | 47400 | 349 |
| 575 | 20250422 | 100700 | 9929657975 | 47450 | 47350 | 47450 | 47350 | 1677 |
| 576 | 20250422 | 100600 | 9850166725 | 47350 | 47350 | 47400 | 47350 | 80 |
| 577 | 20250422 | 100500 | 9846378525 | 47350 | 47400 | 47400 | 47350 | 1157 |
| 578 | 20250422 | 100400 | 9791594125 | 47400 | 47450 | 47450 | 47350 | 1107 |
| 579 | 20250422 | 100300 | 9739108325 | 47450 | 47375 | 47500 | 47350 | 3019 |
| 580 | 20250422 | 100200 | 9595995375 | 47350 | 47400 | 47400 | 47350 | 723 |
| 581 | 20250422 | 100100 | 9561761250 | 47350 | 47400 | 47400 | 47350 | 1254 |
| 582 | 20250422 | 100000 | 9502383550 | 47400 | 47500 | 47500 | 47350 | 2493 |
| 583 | 20250422 | 095900 | 9384187500 | 47500 | 47500 | 47550 | 47450 | 521 |
| 584 | 20250422 | 095800 | 9359442000 | 47500 | 47500 | 47550 | 47500 | 268 |
| 585 | 20250422 | 095700 | 9346711300 | 47500 | 47550 | 47550 | 47500 | 247 |
| 586 | 20250422 | 095600 | 9334973850 | 47550 | 47600 | 47600 | 47500 | 1017 |
| 587 | 20250422 | 095500 | 9286616550 | 47600 | 47600 | 47700 | 47550 | 3383 |
| 588 | 20250422 | 095400 | 9125637000 | 47600 | 47650 | 47650 | 47600 | 2224 |
| 589 | 20250422 | 095300 | 9019734050 | 47700 | 47800 | 47800 | 47600 | 2325 |
| 590 | 20250422 | 095200 | 8908752150 | 47800 | 47900 | 47900 | 47800 | 1789 |
| 591 | 20250422 | 095100 | 8823081800 | 47900 | 47900 | 47950 | 47900 | 1033 |
| 592 | 20250422 | 095000 | 8773549950 | 47900 | 47950 | 48000 | 47900 | 6645 |
| 593 | 20250422 | 094900 | 8454674775 | 47950 | 48050 | 48100 | 47900 | 6595 |
| 594 | 20250422 | 094800 | 8138096025 | 48050 | 47900 | 48100 | 47900 | 2543 |
| 595 | 20250422 | 094700 | 8016093525 | 47900 | 47900 | 47950 | 47850 | 1489 |
| 596 | 20250422 | 094600 | 7944766025 | 47900 | 47800 | 47950 | 47800 | 2243 |
| 597 | 20250422 | 094500 | 7837434975 | 47800 | 47800 | 47800 | 47750 | 711 |
| 598 | 20250422 | 094400 | 7803476725 | 47800 | 47750 | 47800 | 47700 | 194 |
| 599 | 20250422 | 094300 | 7794213925 | 47750 | 47650 | 47800 | 47650 | 2840 |
| 600 | 20250422 | 094200 | 7658653525 | 47700 | 47700 | 47750 | 47650 | 2603 |
| 601 | 20250422 | 094100 | 7534491225 | 47700 | 47700 | 47700 | 47600 | 3109 |
| 602 | 20250422 | 094000 | 7386375875 | 47700 | 47750 | 47750 | 47700 | 3595 |
| 603 | 20250422 | 093900 | 7214859125 | 47750 | 47700 | 47750 | 47650 | 1816 |
| 604 | 20250422 | 093800 | 7128204925 | 47650 | 47900 | 47950 | 47650 | 5321 |
| 605 | 20250422 | 093700 | 6873977325 | 47875 | 48200 | 48300 | 47850 | 13294 |
| 606 | 20250422 | 093600 | 6235416650 | 48200 | 48000 | 48200 | 48000 | 8680 |
| 607 | 20250422 | 093500 | 5817479250 | 48000 | 48100 | 48150 | 48000 | 4259 |
| 608 | 20250422 | 093400 | 5612671300 | 48100 | 48050 | 48200 | 47850 | 11897 |
| 609 | 20250422 | 093300 | 5040618050 | 48050 | 47800 | 48100 | 47800 | 11663 |
| 610 | 20250422 | 093200 | 4481339175 | 47850 | 47650 | 47850 | 47600 | 5218 |
| 611 | 20250422 | 093100 | 4232221625 | 47650 | 47600 | 47700 | 47550 | 3041 |
| 612 | 20250422 | 093000 | 4087406275 | 47600 | 47475 | 47700 | 47450 | 9120 |
| 613 | 20250422 | 092900 | 3653608375 | 47500 | 47300 | 47500 | 47300 | 7784 |
| 614 | 20250422 | 092800 | 3284112375 | 47300 | 47050 | 47300 | 46900 | 2229 |
| 615 | 20250422 | 092700 | 3178888325 | 47050 | 46950 | 47100 | 46850 | 3762 |
| 616 | 20250422 | 092600 | 3002091725 | 46950 | 47000 | 47000 | 46900 | 661 |
| 617 | 20250422 | 092500 | 2971052225 | 47000 | 47000 | 47050 | 46900 | 631 |
| 618 | 20250422 | 092400 | 2941412975 | 46950 | 46925 | 47000 | 46900 | 2034 |
| 619 | 20250422 | 092300 | 2845865975 | 46900 | 46925 | 46925 | 46900 | 633 |
| 620 | 20250422 | 092200 | 2816177275 | 46925 | 46950 | 47000 | 46900 | 809 |
| 621 | 20250422 | 092100 | 2778204725 | 46950 | 47000 | 47000 | 46950 | 872 |
| 622 | 20250422 | 092000 | 2737264125 | 46950 | 46950 | 47000 | 46900 | 1332 |
| 623 | 20250422 | 091900 | 2674756625 | 46950 | 46950 | 46950 | 46900 | 673 |
| 624 | 20250422 | 091800 | 2643174500 | 46950 | 46950 | 46950 | 46900 | 272 |
| 625 | 20250422 | 091700 | 2630404250 | 46950 | 47000 | 47000 | 46850 | 2635 |
| 626 | 20250422 | 091600 | 2506846750 | 46900 | 46900 | 47000 | 46900 | 1688 |
| 627 | 20250422 | 091500 | 2427641500 | 46925 | 46950 | 46950 | 46900 | 586 |
| 628 | 20250422 | 091400 | 2400138025 | 46950 | 46900 | 46950 | 46850 | 2771 |
| 629 | 20250422 | 091300 | 2270213675 | 46900 | 46900 | 46950 | 46900 | 1037 |
| 630 | 20250422 | 091200 | 2221575675 | 46950 | 46950 | 47000 | 46950 | 774 |
| 631 | 20250422 | 091100 | 2185231925 | 47000 | 47050 | 47100 | 46950 | 1429 |
| 632 | 20250422 | 091000 | 2118050025 | 47050 | 47000 | 47050 | 47000 | 1605 |
| 633 | 20250422 | 090900 | 2042601300 | 47000 | 46900 | 47000 | 46900 | 1474 |
| 634 | 20250422 | 090800 | 1973413925 | 46900 | 46800 | 47000 | 46800 | 2537 |
| 635 | 20250422 | 090700 | 1854545625 | 46850 | 46900 | 46900 | 46800 | 2266 |
| 636 | 20250422 | 090600 | 1748367650 | 46925 | 47150 | 47150 | 46925 | 1828 |
| 637 | 20250422 | 090500 | 1662485625 | 47200 | 47100 | 47200 | 46950 | 4965 |
| 638 | 20250422 | 090400 | 1428657675 | 47100 | 47050 | 47200 | 47050 | 4131 |
| 639 | 20250422 | 090300 | 1234035575 | 47100 | 47200 | 47250 | 47000 | 6367 |
| 640 | 20250422 | 090200 | 934414075 | 47150 | 47200 | 47250 | 47100 | 1859 |
| 641 | 20250422 | 090100 | 846784900 | 47200 | 47350 | 47400 | 47150 | 3224 |
| 642 | 20250422 | 090000 | 694521500 | 47300 | 47150 | 47550 | 47150 | 14688 |