35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 3 | 20250509 | 194000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20250509 | 193900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20250509 | 193800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20250509 | 193700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20250509 | 193600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20250509 | 193500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20250509 | 193400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20250509 | 193300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20250509 | 193200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20250509 | 193100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20250509 | 193000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20250509 | 192900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20250509 | 192800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20250509 | 192700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20250509 | 192600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20250509 | 192500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20250509 | 192400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20250509 | 192300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20250509 | 192200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20250509 | 192100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20250509 | 192000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20250509 | 191900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20250509 | 191800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20250509 | 191700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20250509 | 191600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20250509 | 191500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20250509 | 191400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20250509 | 191300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20250509 | 191200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20250509 | 191100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 33 | 20250509 | 191000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20250509 | 190900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20250509 | 190800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20250509 | 190700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20250509 | 190600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20250509 | 190500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20250509 | 190400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20250509 | 190300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20250509 | 190200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20250509 | 190100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20250509 | 190000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20250509 | 185900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20250509 | 185800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20250509 | 185700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20250509 | 185600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20250509 | 185500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20250509 | 185400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20250509 | 185300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20250509 | 185200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20250509 | 185100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20250509 | 185000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20250509 | 184900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20250509 | 184800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20250509 | 184700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20250509 | 184600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20250509 | 184500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20250509 | 184400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20250509 | 184300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20250509 | 184200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20250509 | 184100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 63 | 20250509 | 184000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20250509 | 183900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20250509 | 183800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20250509 | 183700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20250509 | 183600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20250509 | 183500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20250509 | 183400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20250509 | 183300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20250509 | 183200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20250509 | 183100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20250509 | 183000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20250509 | 182900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20250509 | 182800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20250509 | 182700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20250509 | 182600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20250509 | 182500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20250509 | 182400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20250509 | 182300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20250509 | 182200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20250509 | 182100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20250509 | 182000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20250509 | 181900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20250509 | 181800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20250509 | 181700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20250509 | 181600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20250509 | 181500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20250509 | 181400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20250509 | 181300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20250509 | 181200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20250509 | 181100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 93 | 20250509 | 181000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20250509 | 180900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20250509 | 180800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20250509 | 180700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20250509 | 180600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20250509 | 180500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20250509 | 180400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20250509 | 180300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20250509 | 180200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20250509 | 180100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20250509 | 180000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20250509 | 175900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20250509 | 175800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20250509 | 175700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20250509 | 175600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20250509 | 175500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20250509 | 175400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20250509 | 175300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20250509 | 175200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20250509 | 175100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20250509 | 175000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20250509 | 174900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20250509 | 174800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20250509 | 174700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20250509 | 174600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20250509 | 174500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20250509 | 174400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20250509 | 174300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20250509 | 174200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20250509 | 174100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 123 | 20250509 | 174000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20250509 | 173900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20250509 | 173800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20250509 | 173700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20250509 | 173600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20250509 | 173500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20250509 | 173400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20250509 | 173300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20250509 | 173200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20250509 | 173100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20250509 | 173000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20250509 | 172900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20250509 | 172800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20250509 | 172700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20250509 | 172600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20250509 | 172500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20250509 | 172400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20250509 | 172300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20250509 | 172200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20250509 | 172100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20250509 | 172000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20250509 | 171900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20250509 | 171800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20250509 | 171700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20250509 | 171600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20250509 | 171500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20250509 | 171400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20250509 | 171300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20250509 | 171200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20250509 | 171100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 153 | 20250509 | 171000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20250509 | 170900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20250509 | 170800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20250509 | 170700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20250509 | 170600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20250509 | 170500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20250509 | 170400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20250509 | 170300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20250509 | 170200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20250509 | 170100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20250509 | 170000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20250509 | 165900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20250509 | 165800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20250509 | 165700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20250509 | 165600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20250509 | 165500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20250509 | 165400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20250509 | 165300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20250509 | 165200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20250509 | 165100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20250509 | 165000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20250509 | 164900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20250509 | 164800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20250509 | 164700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20250509 | 164600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20250509 | 164500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20250509 | 164400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20250509 | 164300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20250509 | 164200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20250509 | 164100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 183 | 20250509 | 164000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20250509 | 163900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20250509 | 163800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20250509 | 163700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20250509 | 163600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20250509 | 163500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20250509 | 163400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20250509 | 163300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20250509 | 163200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20250509 | 163100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20250509 | 163000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20250509 | 162900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20250509 | 162800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20250509 | 162700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20250509 | 162600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20250509 | 162500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20250509 | 162400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20250509 | 162300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20250509 | 162200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20250509 | 162100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20250509 | 162000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20250509 | 161900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20250509 | 161800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20250509 | 161700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20250509 | 161600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20250509 | 161500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20250509 | 161400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20250509 | 161300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20250509 | 161200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20250509 | 161100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 213 | 20250509 | 161000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20250509 | 160900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20250509 | 160800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20250509 | 160700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20250509 | 160600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20250509 | 160500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20250509 | 160400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20250509 | 160300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20250509 | 160200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20250509 | 160100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20250509 | 160000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20250509 | 155900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20250509 | 155800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20250509 | 155700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20250509 | 155600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20250509 | 155500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20250509 | 155400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20250509 | 155300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20250509 | 155200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20250509 | 155100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20250509 | 155000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20250509 | 154900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20250509 | 154800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20250509 | 154700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20250509 | 154600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20250509 | 154500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20250509 | 154400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20250509 | 154300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20250509 | 154200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20250509 | 154100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 243 | 20250509 | 154000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20250509 | 153900 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20250509 | 153800 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20250509 | 153700 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20250509 | 153600 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20250509 | 153500 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20250509 | 153400 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20250509 | 153300 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20250509 | 153200 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20250509 | 153100 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20250509 | 153000 | 24843978450 | 47150 | 47150 | 47150 | 47150 | 16998 |
| 254 | 20250509 | 152900 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20250509 | 152800 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20250509 | 152700 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20250509 | 152600 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20250509 | 152500 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20250509 | 152400 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20250509 | 152300 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20250509 | 152200 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20250509 | 152100 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20250509 | 152000 | 24042522750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20250509 | 151900 | 24042522750 | 47150 | 47250 | 47250 | 47150 | 958 |
| 265 | 20250509 | 151800 | 23997311450 | 47200 | 47150 | 47275 | 47150 | 2562 |
| 266 | 20250509 | 151700 | 23876393950 | 47175 | 47200 | 47200 | 47150 | 680 |
| 267 | 20250509 | 151600 | 23844330850 | 47150 | 47150 | 47200 | 47150 | 1260 |
| 268 | 20250509 | 151500 | 23784868050 | 47175 | 47100 | 47200 | 47100 | 552 |
| 269 | 20250509 | 151400 | 23758853050 | 47200 | 47100 | 47200 | 47100 | 1602 |
| 270 | 20250509 | 151300 | 23683329400 | 47150 | 47100 | 47150 | 47100 | 1622 |
| 271 | 20250509 | 151200 | 23606915450 | 47100 | 47150 | 47175 | 47100 | 1892 |
| 272 | 20250509 | 151100 | 23517756400 | 47150 | 47150 | 47200 | 47100 | 1307 |
| 273 | 20250509 | 151000 | 23456143250 | 47150 | 47150 | 47200 | 47100 | 1597 |
| 274 | 20250509 | 150900 | 23380862200 | 47150 | 47150 | 47200 | 47100 | 1625 |
| 275 | 20250509 | 150800 | 23304248550 | 47150 | 47150 | 47150 | 47100 | 2113 |
| 276 | 20250509 | 150700 | 23204652500 | 47150 | 47150 | 47150 | 47100 | 1527 |
| 277 | 20250509 | 150600 | 23132675675 | 47150 | 47150 | 47150 | 47100 | 2796 |
| 278 | 20250509 | 150500 | 23000927325 | 47150 | 47150 | 47200 | 47100 | 1858 |
| 279 | 20250509 | 150400 | 22913339075 | 47150 | 47150 | 47150 | 47100 | 2800 |
| 280 | 20250509 | 150300 | 22781359500 | 47200 | 47150 | 47200 | 47150 | 2178 |
| 281 | 20250509 | 150200 | 22678640925 | 47200 | 47200 | 47200 | 47150 | 2369 |
| 282 | 20250509 | 150100 | 22566904150 | 47200 | 47200 | 47250 | 47150 | 1678 |
| 283 | 20250509 | 150000 | 22487703550 | 47200 | 47200 | 47250 | 47150 | 2294 |
| 284 | 20250509 | 145900 | 22379417800 | 47200 | 47150 | 47250 | 47150 | 1639 |
| 285 | 20250509 | 145800 | 22302084375 | 47200 | 47250 | 47250 | 47150 | 1968 |
| 286 | 20250509 | 145700 | 22209211475 | 47150 | 47200 | 47250 | 47150 | 2864 |
| 287 | 20250509 | 145600 | 22074070700 | 47200 | 47175 | 47200 | 47150 | 1248 |
| 288 | 20250509 | 145500 | 22015203850 | 47175 | 47150 | 47200 | 47150 | 537 |
| 289 | 20250509 | 145400 | 21989873900 | 47200 | 47150 | 47200 | 47150 | 1066 |
| 290 | 20250509 | 145300 | 21939588900 | 47200 | 47100 | 47200 | 47100 | 1998 |
| 291 | 20250509 | 145200 | 21845395850 | 47100 | 47150 | 47150 | 47100 | 312 |
| 292 | 20250509 | 145100 | 21830693025 | 47150 | 47100 | 47150 | 47100 | 498 |
| 293 | 20250509 | 145000 | 21807234175 | 47100 | 47100 | 47150 | 47100 | 631 |
| 294 | 20250509 | 144900 | 21777513825 | 47100 | 47100 | 47150 | 47100 | 448 |
| 295 | 20250509 | 144800 | 21756409900 | 47100 | 47100 | 47150 | 47100 | 597 |
| 296 | 20250509 | 144700 | 21728291150 | 47150 | 47100 | 47150 | 47100 | 423 |
| 297 | 20250509 | 144600 | 21708366850 | 47100 | 47100 | 47150 | 47100 | 814 |
| 298 | 20250509 | 144500 | 21670026400 | 47150 | 47150 | 47150 | 47050 | 2473 |
| 299 | 20250509 | 144400 | 21553544000 | 47100 | 47100 | 47150 | 47100 | 2365 |
| 300 | 20250509 | 144300 | 21442143375 | 47150 | 47100 | 47150 | 47100 | 1401 |
| 301 | 20250509 | 144200 | 21376155925 | 47100 | 47100 | 47150 | 47100 | 290 |
| 302 | 20250509 | 144100 | 21362496550 | 47150 | 47125 | 47150 | 47100 | 439 |
| 303 | 20250509 | 144000 | 21341814325 | 47100 | 47100 | 47150 | 47100 | 831 |
| 304 | 20250509 | 143900 | 21302671500 | 47150 | 47150 | 47150 | 47100 | 181 |
| 305 | 20250509 | 143800 | 21294145975 | 47150 | 47100 | 47150 | 47100 | 335 |
| 306 | 20250509 | 143700 | 21278366800 | 47100 | 47150 | 47150 | 47100 | 541 |
| 307 | 20250509 | 143600 | 21252884925 | 47150 | 47100 | 47150 | 47100 | 626 |
| 308 | 20250509 | 143500 | 21223393075 | 47150 | 47150 | 47150 | 47100 | 855 |
| 309 | 20250509 | 143400 | 21183100025 | 47100 | 47125 | 47150 | 47100 | 354 |
| 310 | 20250509 | 143300 | 21166425325 | 47150 | 47100 | 47150 | 47100 | 627 |
| 311 | 20250509 | 143200 | 21136890575 | 47150 | 47125 | 47150 | 47100 | 1252 |
| 312 | 20250509 | 143100 | 21077921225 | 47100 | 47100 | 47125 | 47100 | 720 |
| 313 | 20250509 | 143000 | 21044008975 | 47100 | 47100 | 47125 | 47100 | 271 |
| 314 | 20250509 | 142900 | 21031244675 | 47100 | 47100 | 47100 | 47100 | 606 |
| 315 | 20250509 | 142800 | 21002702075 | 47100 | 47100 | 47125 | 47050 | 945 |
| 316 | 20250509 | 142700 | 20958189300 | 47100 | 47100 | 47150 | 47050 | 1109 |
| 317 | 20250509 | 142600 | 20905955350 | 47100 | 47150 | 47150 | 47100 | 1451 |
| 318 | 20250509 | 142500 | 20837613000 | 47100 | 47150 | 47150 | 47100 | 372 |
| 319 | 20250509 | 142400 | 20820091700 | 47100 | 47125 | 47150 | 47100 | 514 |
| 320 | 20250509 | 142300 | 20795871675 | 47100 | 47125 | 47150 | 47050 | 1221 |
| 321 | 20250509 | 142200 | 20738364275 | 47100 | 47100 | 47100 | 47050 | 3160 |
| 322 | 20250509 | 142100 | 20589558000 | 47100 | 47100 | 47100 | 47050 | 1603 |
| 323 | 20250509 | 142000 | 20514081250 | 47100 | 47050 | 47100 | 47050 | 706 |
| 324 | 20250509 | 141900 | 20480859300 | 47100 | 47100 | 47100 | 47050 | 857 |
| 325 | 20250509 | 141800 | 20440518400 | 47050 | 47100 | 47100 | 47050 | 1194 |
| 326 | 20250509 | 141700 | 20384317550 | 47100 | 47050 | 47100 | 47050 | 691 |
| 327 | 20250509 | 141600 | 20351800500 | 47050 | 47050 | 47100 | 47050 | 838 |
| 328 | 20250509 | 141500 | 20312369100 | 47050 | 47100 | 47100 | 47050 | 587 |
| 329 | 20250509 | 141400 | 20284739400 | 47100 | 47100 | 47150 | 47050 | 2565 |
| 330 | 20250509 | 141300 | 20163947450 | 47100 | 47100 | 47150 | 47100 | 2292 |
| 331 | 20250509 | 141200 | 20055993700 | 47100 | 47150 | 47150 | 47100 | 3234 |
| 332 | 20250509 | 141100 | 19903670550 | 47150 | 47150 | 47150 | 47100 | 412 |
| 333 | 20250509 | 141000 | 19884262950 | 47150 | 47150 | 47150 | 47100 | 1463 |
| 334 | 20250509 | 140900 | 19815307650 | 47150 | 47125 | 47150 | 47100 | 534 |
| 335 | 20250509 | 140800 | 19790155375 | 47150 | 47100 | 47150 | 47100 | 2496 |
| 336 | 20250509 | 140700 | 19672591925 | 47150 | 47150 | 47150 | 47100 | 926 |
| 337 | 20250509 | 140600 | 19628975825 | 47100 | 47150 | 47150 | 47100 | 476 |
| 338 | 20250509 | 140500 | 19606534825 | 47100 | 47150 | 47150 | 47100 | 2283 |
| 339 | 20250509 | 140400 | 19498906125 | 47150 | 47150 | 47175 | 47150 | 1450 |
| 340 | 20250509 | 140300 | 19430538250 | 47175 | 47150 | 47175 | 47150 | 352 |
| 341 | 20250509 | 140200 | 19413938950 | 47150 | 47200 | 47200 | 47150 | 643 |
| 342 | 20250509 | 140100 | 19383618000 | 47200 | 47200 | 47200 | 47150 | 312 |
| 343 | 20250509 | 140000 | 19368902750 | 47200 | 47150 | 47200 | 47150 | 449 |
| 344 | 20250509 | 135900 | 19347732050 | 47200 | 47150 | 47200 | 47150 | 407 |
| 345 | 20250509 | 135800 | 19328541450 | 47150 | 47200 | 47200 | 47150 | 889 |
| 346 | 20250509 | 135700 | 19286614650 | 47150 | 47200 | 47200 | 47150 | 951 |
| 347 | 20250509 | 135600 | 19241770600 | 47150 | 47200 | 47200 | 47150 | 612 |
| 348 | 20250509 | 135500 | 19212906050 | 47150 | 47200 | 47200 | 47150 | 1836 |
| 349 | 20250509 | 135400 | 19126338275 | 47150 | 47200 | 47200 | 47150 | 619 |
| 350 | 20250509 | 135300 | 19097142375 | 47150 | 47200 | 47200 | 47150 | 393 |
| 351 | 20250509 | 135200 | 19078609925 | 47200 | 47200 | 47200 | 47150 | 729 |
| 352 | 20250509 | 135100 | 19044217300 | 47200 | 47150 | 47200 | 47150 | 594 |
| 353 | 20250509 | 135000 | 19016210150 | 47200 | 47175 | 47200 | 47150 | 388 |
| 354 | 20250509 | 134900 | 18997915450 | 47200 | 47200 | 47200 | 47150 | 719 |
| 355 | 20250509 | 134800 | 18964003100 | 47200 | 47150 | 47200 | 47150 | 570 |
| 356 | 20250509 | 134700 | 18937118950 | 47200 | 47200 | 47200 | 47150 | 379 |
| 357 | 20250509 | 134600 | 18919248550 | 47150 | 47150 | 47200 | 47150 | 404 |
| 358 | 20250509 | 134500 | 18900199500 | 47200 | 47200 | 47200 | 47150 | 498 |
| 359 | 20250509 | 134400 | 18876717750 | 47150 | 47200 | 47200 | 47150 | 539 |
| 360 | 20250509 | 134300 | 18851299400 | 47200 | 47150 | 47200 | 47150 | 210 |
| 361 | 20250509 | 134200 | 18841388200 | 47150 | 47150 | 47200 | 47150 | 628 |
| 362 | 20250509 | 134100 | 18811770200 | 47200 | 47200 | 47200 | 47150 | 390 |
| 363 | 20250509 | 134000 | 18793376225 | 47200 | 47150 | 47200 | 47150 | 653 |
| 364 | 20250509 | 133900 | 18762580825 | 47200 | 47200 | 47200 | 47150 | 449 |
| 365 | 20250509 | 133800 | 18741408175 | 47200 | 47175 | 47200 | 47150 | 562 |
| 366 | 20250509 | 133700 | 18714903150 | 47200 | 47150 | 47200 | 47150 | 470 |
| 367 | 20250509 | 133600 | 18692736600 | 47150 | 47150 | 47200 | 47150 | 165 |
| 368 | 20250509 | 133500 | 18684956200 | 47200 | 47175 | 47200 | 47150 | 621 |
| 369 | 20250509 | 133400 | 18655674875 | 47150 | 47150 | 47200 | 47150 | 457 |
| 370 | 20250509 | 133300 | 18634126725 | 47150 | 47200 | 47200 | 47150 | 166 |
| 371 | 20250509 | 133200 | 18626292825 | 47200 | 47175 | 47200 | 47150 | 211 |
| 372 | 20250509 | 133100 | 18616335500 | 47200 | 47150 | 47200 | 47150 | 2271 |
| 373 | 20250509 | 133000 | 18509149150 | 47175 | 47150 | 47200 | 47150 | 224 |
| 374 | 20250509 | 132900 | 18498585575 | 47150 | 47200 | 47200 | 47150 | 317 |
| 375 | 20250509 | 132800 | 18483635125 | 47200 | 47150 | 47200 | 47150 | 106 |
| 376 | 20250509 | 132700 | 18478636425 | 47150 | 47200 | 47200 | 47150 | 184 |
| 377 | 20250509 | 132600 | 18469959200 | 47200 | 47200 | 47200 | 47150 | 119 |
| 378 | 20250509 | 132500 | 18464345775 | 47200 | 47200 | 47200 | 47150 | 117 |
| 379 | 20250509 | 132400 | 18458825875 | 47200 | 47200 | 47200 | 47150 | 408 |
| 380 | 20250509 | 132300 | 18439569475 | 47200 | 47200 | 47250 | 47150 | 5623 |
| 381 | 20250509 | 132200 | 18174261675 | 47200 | 47250 | 47250 | 47200 | 145 |
| 382 | 20250509 | 132100 | 18167416675 | 47200 | 47225 | 47250 | 47200 | 122 |
| 383 | 20250509 | 132000 | 18161656775 | 47200 | 47200 | 47225 | 47200 | 238 |
| 384 | 20250509 | 131900 | 18150423100 | 47250 | 47200 | 47250 | 47200 | 106 |
| 385 | 20250509 | 131800 | 18145419300 | 47250 | 47300 | 47300 | 47200 | 1607 |
| 386 | 20250509 | 131700 | 18069497300 | 47300 | 47300 | 47300 | 47250 | 436 |
| 387 | 20250509 | 131600 | 18048888950 | 47300 | 47250 | 47300 | 47250 | 171 |
| 388 | 20250509 | 131500 | 18040808800 | 47200 | 47250 | 47300 | 47200 | 884 |
| 389 | 20250509 | 131400 | 17999047300 | 47250 | 47250 | 47250 | 47200 | 1105 |
| 390 | 20250509 | 131300 | 17946840425 | 47200 | 47200 | 47250 | 47200 | 410 |
| 391 | 20250509 | 131200 | 17927488125 | 47200 | 47200 | 47200 | 47200 | 70 |
| 392 | 20250509 | 131100 | 17924184125 | 47200 | 47200 | 47250 | 47200 | 92 |
| 393 | 20250509 | 131000 | 17919841225 | 47250 | 47200 | 47250 | 47150 | 3126 |
| 394 | 20250509 | 130900 | 17772295125 | 47250 | 47250 | 47250 | 47250 | 1 |
| 395 | 20250509 | 130800 | 17772247875 | 47200 | 47200 | 47200 | 47200 | 176 |
| 396 | 20250509 | 130700 | 17763940675 | 47250 | 47250 | 47250 | 47200 | 165 |
| 397 | 20250509 | 130600 | 17756150375 | 47250 | 47200 | 47250 | 47200 | 223 |
| 398 | 20250509 | 130500 | 17745622075 | 47200 | 47250 | 47250 | 47200 | 198 |
| 399 | 20250509 | 130400 | 17736270425 | 47200 | 47200 | 47250 | 47200 | 1917 |
| 400 | 20250509 | 130300 | 17645784775 | 47250 | 47200 | 47250 | 47200 | 932 |
| 401 | 20250509 | 130200 | 17601791025 | 47200 | 47250 | 47250 | 47200 | 1183 |
| 402 | 20250509 | 130100 | 17545929625 | 47200 | 47200 | 47250 | 47200 | 587 |
| 403 | 20250509 | 130000 | 17518221425 | 47250 | 47250 | 47250 | 47200 | 238 |
| 404 | 20250509 | 125900 | 17506976925 | 47250 | 47250 | 47250 | 47200 | 112 |
| 405 | 20250509 | 125800 | 17501686175 | 47250 | 47250 | 47250 | 47200 | 98 |
| 406 | 20250509 | 125700 | 17497059175 | 47200 | 47250 | 47250 | 47200 | 28 |
| 407 | 20250509 | 125600 | 17495737375 | 47250 | 47200 | 47250 | 47200 | 52 |
| 408 | 20250509 | 125500 | 17493282200 | 47200 | 47200 | 47300 | 47200 | 238 |
| 409 | 20250509 | 125400 | 17482035450 | 47200 | 47250 | 47250 | 47200 | 418 |
| 410 | 20250509 | 125300 | 17462285050 | 47250 | 47250 | 47300 | 47250 | 136 |
| 411 | 20250509 | 125200 | 17455859000 | 47250 | 47200 | 47300 | 47200 | 1490 |
| 412 | 20250509 | 125100 | 17385468500 | 47250 | 47250 | 47250 | 47200 | 36 |
| 413 | 20250509 | 125000 | 17383768300 | 47200 | 47250 | 47250 | 47200 | 377 |
| 414 | 20250509 | 124900 | 17365964600 | 47250 | 47250 | 47250 | 47200 | 250 |
| 415 | 20250509 | 124800 | 17354154000 | 47250 | 47200 | 47250 | 47200 | 315 |
| 416 | 20250509 | 124700 | 17339275200 | 47200 | 47250 | 47250 | 47200 | 171 |
| 417 | 20250509 | 124600 | 17331198550 | 47250 | 47250 | 47250 | 47200 | 390 |
| 418 | 20250509 | 124500 | 17312771100 | 47250 | 47200 | 47250 | 47200 | 167 |
| 419 | 20250509 | 124400 | 17304882000 | 47200 | 47250 | 47250 | 47200 | 78 |
| 420 | 20250509 | 124300 | 17301199450 | 47250 | 47250 | 47250 | 47200 | 231 |
| 421 | 20250509 | 124200 | 17290286150 | 47250 | 47250 | 47250 | 47250 | 273 |
| 422 | 20250509 | 124100 | 17277386900 | 47250 | 47250 | 47250 | 47200 | 544 |
| 423 | 20250509 | 124000 | 17251684650 | 47250 | 47250 | 47250 | 47250 | 504 |
| 424 | 20250509 | 123900 | 17227870650 | 47250 | 47200 | 47250 | 47200 | 190 |
| 425 | 20250509 | 123800 | 17218897950 | 47200 | 47250 | 47250 | 47200 | 155 |
| 426 | 20250509 | 123700 | 17211575850 | 47200 | 47200 | 47250 | 47200 | 423 |
| 427 | 20250509 | 123600 | 17191609900 | 47250 | 47250 | 47250 | 47200 | 109 |
| 428 | 20250509 | 123500 | 17186464200 | 47200 | 47200 | 47250 | 47200 | 610 |
| 429 | 20250509 | 123400 | 17157671200 | 47200 | 47200 | 47200 | 47150 | 1876 |
| 430 | 20250509 | 123300 | 17069127150 | 47200 | 47200 | 47200 | 47150 | 390 |
| 431 | 20250509 | 123200 | 17050722550 | 47200 | 47200 | 47250 | 47200 | 5972 |
| 432 | 20250509 | 123100 | 16768844050 | 47250 | 47250 | 47250 | 47200 | 562 |
| 433 | 20250509 | 123000 | 16742311550 | 47250 | 47250 | 47250 | 47200 | 116 |
| 434 | 20250509 | 122900 | 16736833700 | 47200 | 47250 | 47250 | 47200 | 154 |
| 435 | 20250509 | 122800 | 16729561400 | 47200 | 47250 | 47250 | 47200 | 656 |
| 436 | 20250509 | 122700 | 16698589600 | 47200 | 47200 | 47250 | 47200 | 591 |
| 437 | 20250509 | 122600 | 16670693450 | 47200 | 47250 | 47250 | 47200 | 273 |
| 438 | 20250509 | 122500 | 16657797200 | 47250 | 47200 | 47250 | 47200 | 206 |
| 439 | 20250509 | 122400 | 16648065300 | 47250 | 47250 | 47250 | 47200 | 628 |
| 440 | 20250509 | 122300 | 16618392700 | 47250 | 47250 | 47250 | 47200 | 145 |
| 441 | 20250509 | 122200 | 16611545600 | 47250 | 47250 | 47300 | 47250 | 382 |
| 442 | 20250509 | 122100 | 16593495500 | 47300 | 47250 | 47300 | 47250 | 112 |
| 443 | 20250509 | 122000 | 16588203400 | 47250 | 47300 | 47300 | 47200 | 873 |
| 444 | 20250509 | 121900 | 16546966750 | 47250 | 47200 | 47250 | 47200 | 1173 |
| 445 | 20250509 | 121800 | 16491544950 | 47200 | 47250 | 47250 | 47200 | 192 |
| 446 | 20250509 | 121700 | 16482480475 | 47200 | 47200 | 47250 | 47200 | 431 |
| 447 | 20250509 | 121600 | 16462125225 | 47200 | 47200 | 47250 | 47200 | 510 |
| 448 | 20250509 | 121500 | 16438052200 | 47200 | 47200 | 47250 | 47200 | 304 |
| 449 | 20250509 | 121400 | 16423692850 | 47200 | 47250 | 47250 | 47200 | 237 |
| 450 | 20250509 | 121300 | 16412496400 | 47250 | 47250 | 47250 | 47200 | 829 |
| 451 | 20250509 | 121200 | 16373326350 | 47250 | 47250 | 47250 | 47250 | 1287 |
| 452 | 20250509 | 121100 | 16312515600 | 47250 | 47300 | 47300 | 47250 | 62 |
| 453 | 20250509 | 121000 | 16309584775 | 47300 | 47300 | 47300 | 47250 | 158 |
| 454 | 20250509 | 120900 | 16302114500 | 47300 | 47250 | 47300 | 47250 | 166 |
| 455 | 20250509 | 120800 | 16294264450 | 47250 | 47300 | 47300 | 47250 | 529 |
| 456 | 20250509 | 120700 | 16269243900 | 47300 | 47250 | 47300 | 47250 | 89 |
| 457 | 20250509 | 120600 | 16265037000 | 47250 | 47250 | 47300 | 47250 | 64 |
| 458 | 20250509 | 120500 | 16262011850 | 47300 | 47250 | 47300 | 47250 | 345 |
| 459 | 20250509 | 120400 | 16245707900 | 47250 | 47250 | 47275 | 47225 | 730 |
| 460 | 20250509 | 120300 | 16211211775 | 47250 | 47250 | 47250 | 47225 | 738 |
| 461 | 20250509 | 120200 | 16176342225 | 47250 | 47250 | 47250 | 47200 | 278 |
| 462 | 20250509 | 120100 | 16163209050 | 47250 | 47250 | 47250 | 47200 | 1041 |
| 463 | 20250509 | 120000 | 16114022850 | 47250 | 47250 | 47250 | 47200 | 470 |
| 464 | 20250509 | 115900 | 16091817450 | 47250 | 47250 | 47250 | 47200 | 1434 |
| 465 | 20250509 | 115800 | 16024072200 | 47250 | 47250 | 47300 | 47200 | 3507 |
| 466 | 20250509 | 115700 | 15858399400 | 47250 | 47250 | 47300 | 47250 | 738 |
| 467 | 20250509 | 115600 | 15823526950 | 47300 | 47275 | 47300 | 47250 | 80 |
| 468 | 20250509 | 115500 | 15819746350 | 47275 | 47275 | 47300 | 47250 | 65 |
| 469 | 20250509 | 115400 | 15816674125 | 47300 | 47250 | 47300 | 47250 | 103 |
| 470 | 20250509 | 115300 | 15811806125 | 47300 | 47250 | 47300 | 47250 | 320 |
| 471 | 20250509 | 115200 | 15796684775 | 47250 | 47300 | 47300 | 47250 | 184 |
| 472 | 20250509 | 115100 | 15787983825 | 47300 | 47350 | 47350 | 47300 | 689 |
| 473 | 20250509 | 115000 | 15755393575 | 47300 | 47300 | 47350 | 47300 | 115 |
| 474 | 20250509 | 114900 | 15749953475 | 47350 | 47300 | 47350 | 47300 | 462 |
| 475 | 20250509 | 114800 | 15728099725 | 47300 | 47350 | 47350 | 47300 | 33 |
| 476 | 20250509 | 114700 | 15726537275 | 47300 | 47300 | 47300 | 47250 | 629 |
| 477 | 20250509 | 114600 | 15696786825 | 47300 | 47300 | 47350 | 47300 | 278 |
| 478 | 20250509 | 114500 | 15683637225 | 47300 | 47350 | 47350 | 47300 | 90 |
| 479 | 20250509 | 114400 | 15679379225 | 47300 | 47350 | 47350 | 47300 | 2152 |
| 480 | 20250509 | 114300 | 15577586725 | 47350 | 47350 | 47350 | 47300 | 309 |
| 481 | 20250509 | 114200 | 15562958550 | 47350 | 47350 | 47350 | 47350 | 164 |
| 482 | 20250509 | 114100 | 15555193150 | 47350 | 47350 | 47350 | 47300 | 255 |
| 483 | 20250509 | 114000 | 15543124550 | 47300 | 47300 | 47350 | 47300 | 196 |
| 484 | 20250509 | 113900 | 15533850250 | 47350 | 47300 | 47350 | 47300 | 63 |
| 485 | 20250509 | 113800 | 15530869550 | 47300 | 47350 | 47350 | 47300 | 371 |
| 486 | 20250509 | 113700 | 15513320600 | 47300 | 47300 | 47350 | 47300 | 223 |
| 487 | 20250509 | 113600 | 15502772650 | 47350 | 47350 | 47350 | 47300 | 756 |
| 488 | 20250509 | 113500 | 15466980200 | 47350 | 47350 | 47350 | 47300 | 210 |
| 489 | 20250509 | 113400 | 15457037350 | 47350 | 47350 | 47350 | 47300 | 88 |
| 490 | 20250509 | 113300 | 15452873450 | 47350 | 47350 | 47350 | 47350 | 114 |
| 491 | 20250509 | 113200 | 15447475550 | 47350 | 47350 | 47400 | 47300 | 391 |
| 492 | 20250509 | 113100 | 15428962900 | 47350 | 47350 | 47350 | 47300 | 140 |
| 493 | 20250509 | 113000 | 15422336700 | 47400 | 47350 | 47400 | 47300 | 916 |
| 494 | 20250509 | 112900 | 15378976150 | 47350 | 47350 | 47400 | 47300 | 277 |
| 495 | 20250509 | 112800 | 15365859550 | 47300 | 47350 | 47350 | 47300 | 400 |
| 496 | 20250509 | 112700 | 15346930700 | 47300 | 47350 | 47350 | 47300 | 504 |
| 497 | 20250509 | 112600 | 15323077850 | 47350 | 47350 | 47350 | 47350 | 419 |
| 498 | 20250509 | 112500 | 15303238200 | 47350 | 47350 | 47350 | 47300 | 308 |
| 499 | 20250509 | 112400 | 15288655650 | 47350 | 47350 | 47350 | 47300 | 216 |
| 500 | 20250509 | 112300 | 15278430350 | 47300 | 47350 | 47350 | 47300 | 203 |
| 501 | 20250509 | 112200 | 15268820800 | 47325 | 47300 | 47350 | 47300 | 384 |
| 502 | 20250509 | 112100 | 15250646150 | 47350 | 47350 | 47350 | 47300 | 428 |
| 503 | 20250509 | 112000 | 15230393300 | 47350 | 47250 | 47350 | 47250 | 2818 |
| 504 | 20250509 | 111900 | 15097096850 | 47250 | 47300 | 47300 | 47250 | 124 |
| 505 | 20250509 | 111800 | 15091232400 | 47300 | 47300 | 47300 | 47250 | 228 |
| 506 | 20250509 | 111700 | 15080449275 | 47300 | 47250 | 47300 | 47250 | 3171 |
| 507 | 20250509 | 111600 | 14930619175 | 47250 | 47250 | 47350 | 47250 | 2431 |
| 508 | 20250509 | 111500 | 14815745075 | 47300 | 47300 | 47300 | 47250 | 446 |
| 509 | 20250509 | 111400 | 14794658375 | 47250 | 47250 | 47300 | 47250 | 1576 |
| 510 | 20250509 | 111300 | 14720114425 | 47300 | 47250 | 47300 | 47250 | 254 |
| 511 | 20250509 | 111200 | 14708101575 | 47250 | 47300 | 47350 | 47250 | 722 |
| 512 | 20250509 | 111100 | 14673972700 | 47300 | 47300 | 47300 | 47250 | 766 |
| 513 | 20250509 | 111000 | 14637742150 | 47300 | 47300 | 47350 | 47250 | 1218 |
| 514 | 20250509 | 110900 | 14580130000 | 47300 | 47275 | 47350 | 47250 | 1829 |
| 515 | 20250509 | 110800 | 14493620575 | 47300 | 47300 | 47350 | 47300 | 1612 |
| 516 | 20250509 | 110700 | 14417372525 | 47300 | 47300 | 47350 | 47300 | 1247 |
| 517 | 20250509 | 110600 | 14358388525 | 47300 | 47300 | 47300 | 47250 | 1982 |
| 518 | 20250509 | 110500 | 14264644675 | 47300 | 47300 | 47300 | 47250 | 93 |
| 519 | 20250509 | 110400 | 14260248650 | 47250 | 47300 | 47300 | 47250 | 217 |
| 520 | 20250509 | 110300 | 14249989975 | 47300 | 47300 | 47350 | 47250 | 923 |
| 521 | 20250509 | 110200 | 14206333500 | 47300 | 47300 | 47350 | 47300 | 429 |
| 522 | 20250509 | 110100 | 14186041600 | 47350 | 47300 | 47350 | 47250 | 269 |
| 523 | 20250509 | 110000 | 14173317525 | 47300 | 47300 | 47350 | 47300 | 2620 |
| 524 | 20250509 | 105900 | 14049390975 | 47300 | 47300 | 47350 | 47300 | 267 |
| 525 | 20250509 | 105800 | 14036760775 | 47350 | 47300 | 47350 | 47300 | 176 |
| 526 | 20250509 | 105700 | 14028434200 | 47350 | 47300 | 47350 | 47300 | 786 |
| 527 | 20250509 | 105600 | 13991250350 | 47350 | 47350 | 47350 | 47300 | 204 |
| 528 | 20250509 | 105500 | 13981592600 | 47350 | 47325 | 47350 | 47300 | 83 |
| 529 | 20250509 | 105400 | 13977666325 | 47300 | 47300 | 47325 | 47300 | 1527 |
| 530 | 20250509 | 105300 | 13905439125 | 47250 | 47300 | 47300 | 47250 | 273 |
| 531 | 20250509 | 105200 | 13892532525 | 47250 | 47250 | 47300 | 47250 | 816 |
| 532 | 20250509 | 105100 | 13853956400 | 47300 | 47300 | 47325 | 47250 | 7370 |
| 533 | 20250509 | 105000 | 13505358675 | 47300 | 47300 | 47350 | 47300 | 84 |
| 534 | 20250509 | 104900 | 13501384800 | 47300 | 47350 | 47350 | 47300 | 708 |
| 535 | 20250509 | 104800 | 13467889625 | 47350 | 47425 | 47425 | 47350 | 5140 |
| 536 | 20250509 | 104700 | 13224431175 | 47400 | 47450 | 47450 | 47400 | 1355 |
| 537 | 20250509 | 104600 | 13160142925 | 47450 | 47450 | 47500 | 47450 | 63 |
| 538 | 20250509 | 104500 | 13157153175 | 47450 | 47500 | 47500 | 47450 | 9 |
| 539 | 20250509 | 104400 | 13156725975 | 47500 | 47550 | 47550 | 47500 | 1521 |
| 540 | 20250509 | 104300 | 13084477825 | 47525 | 47500 | 47550 | 47500 | 26 |
| 541 | 20250509 | 104200 | 13083242625 | 47550 | 47550 | 47550 | 47500 | 52 |
| 542 | 20250509 | 104100 | 13080772150 | 47550 | 47500 | 47550 | 47500 | 304 |
| 543 | 20250509 | 104000 | 13066331800 | 47500 | 47500 | 47550 | 47450 | 1287 |
| 544 | 20250509 | 103900 | 13005198950 | 47550 | 47500 | 47550 | 47500 | 939 |
| 545 | 20250509 | 103800 | 12960553000 | 47550 | 47550 | 47550 | 47500 | 856 |
| 546 | 20250509 | 103700 | 12919892650 | 47550 | 47500 | 47550 | 47475 | 1175 |
| 547 | 20250509 | 103600 | 12864077575 | 47500 | 47500 | 47500 | 47475 | 549 |
| 548 | 20250509 | 103500 | 12838000100 | 47500 | 47500 | 47500 | 47450 | 787 |
| 549 | 20250509 | 103400 | 12800620800 | 47500 | 47450 | 47500 | 47450 | 240 |
| 550 | 20250509 | 103300 | 12789225200 | 47450 | 47475 | 47475 | 47450 | 104 |
| 551 | 20250509 | 103200 | 12784290075 | 47450 | 47450 | 47475 | 47450 | 240 |
| 552 | 20250509 | 103100 | 12772901900 | 47450 | 47500 | 47500 | 47450 | 99 |
| 553 | 20250509 | 103000 | 12768204050 | 47450 | 47450 | 47500 | 47400 | 367 |
| 554 | 20250509 | 102900 | 12750791850 | 47450 | 47475 | 47500 | 47450 | 807 |
| 555 | 20250509 | 102800 | 12712494675 | 47500 | 47450 | 47500 | 47450 | 299 |
| 556 | 20250509 | 102700 | 12698302075 | 47500 | 47450 | 47500 | 47400 | 981 |
| 557 | 20250509 | 102600 | 12651756275 | 47400 | 47400 | 47400 | 47350 | 2020 |
| 558 | 20250509 | 102500 | 12556009575 | 47400 | 47350 | 47400 | 47300 | 2819 |
| 559 | 20250509 | 102400 | 12422543675 | 47400 | 47400 | 47400 | 47350 | 906 |
| 560 | 20250509 | 102300 | 12379632875 | 47350 | 47400 | 47400 | 47350 | 309 |
| 561 | 20250509 | 102200 | 12365000825 | 47400 | 47350 | 47450 | 47350 | 1620 |
| 562 | 20250509 | 102100 | 12288212725 | 47350 | 47400 | 47400 | 47350 | 2957 |
| 563 | 20250509 | 102000 | 12148183875 | 47400 | 47400 | 47400 | 47350 | 451 |
| 564 | 20250509 | 101900 | 12126810750 | 47400 | 47350 | 47400 | 47350 | 533 |
| 565 | 20250509 | 101800 | 12101553450 | 47400 | 47400 | 47400 | 47350 | 230 |
| 566 | 20250509 | 101700 | 12090656375 | 47400 | 47400 | 47400 | 47350 | 547 |
| 567 | 20250509 | 101600 | 12064731575 | 47400 | 47350 | 47400 | 47350 | 143 |
| 568 | 20250509 | 101500 | 12057955950 | 47350 | 47425 | 47450 | 47350 | 4545 |
| 569 | 20250509 | 101400 | 11842680100 | 47425 | 47400 | 47450 | 47400 | 766 |
| 570 | 20250509 | 101300 | 11806371050 | 47450 | 47450 | 47450 | 47400 | 4199 |
| 571 | 20250509 | 101200 | 11607332700 | 47400 | 47425 | 47450 | 47400 | 906 |
| 572 | 20250509 | 101100 | 11564374100 | 47450 | 47450 | 47500 | 47400 | 4195 |
| 573 | 20250509 | 101000 | 11365427550 | 47500 | 47550 | 47550 | 47500 | 1057 |
| 574 | 20250509 | 100900 | 11315218750 | 47500 | 47550 | 47550 | 47500 | 1176 |
| 575 | 20250509 | 100800 | 11259358650 | 47500 | 47500 | 47550 | 47500 | 905 |
| 576 | 20250509 | 100700 | 11216331650 | 47550 | 47550 | 47550 | 47500 | 790 |
| 577 | 20250509 | 100600 | 11178767600 | 47550 | 47500 | 47550 | 47500 | 215 |
| 578 | 20250509 | 100500 | 11168554450 | 47500 | 47525 | 47600 | 47450 | 7418 |
| 579 | 20250509 | 100400 | 10816308975 | 47525 | 47575 | 47575 | 47525 | 380 |
| 580 | 20250509 | 100300 | 10798239550 | 47550 | 47550 | 47550 | 47525 | 2089 |
| 581 | 20250509 | 100200 | 10698910725 | 47550 | 47525 | 47550 | 47500 | 561 |
| 582 | 20250509 | 100100 | 10672257800 | 47550 | 47525 | 47550 | 47500 | 600 |
| 583 | 20250509 | 100000 | 10643757425 | 47550 | 47550 | 47600 | 47500 | 2436 |
| 584 | 20250509 | 095900 | 10527922600 | 47550 | 47550 | 47550 | 47500 | 432 |
| 585 | 20250509 | 095800 | 10507399350 | 47500 | 47500 | 47550 | 47500 | 100 |
| 586 | 20250509 | 095700 | 10502648800 | 47550 | 47500 | 47550 | 47500 | 442 |
| 587 | 20250509 | 095600 | 10481646975 | 47500 | 47500 | 47500 | 47500 | 133 |
| 588 | 20250509 | 095500 | 10475329475 | 47500 | 47500 | 47550 | 47500 | 913 |
| 589 | 20250509 | 095400 | 10431952225 | 47500 | 47500 | 47500 | 47500 | 686 |
| 590 | 20250509 | 095300 | 10399367225 | 47500 | 47500 | 47550 | 47500 | 1528 |
| 591 | 20250509 | 095200 | 10326786975 | 47500 | 47500 | 47550 | 47450 | 588 |
| 592 | 20250509 | 095100 | 10298858175 | 47500 | 47500 | 47550 | 47450 | 1167 |
| 593 | 20250509 | 095000 | 10243426675 | 47500 | 47500 | 47550 | 47450 | 1583 |
| 594 | 20250509 | 094900 | 10168237375 | 47500 | 47450 | 47500 | 47450 | 2019 |
| 595 | 20250509 | 094800 | 10072346375 | 47450 | 47500 | 47500 | 47450 | 468 |
| 596 | 20250509 | 094700 | 10050117725 | 47500 | 47500 | 47500 | 47450 | 2576 |
| 597 | 20250509 | 094600 | 9927881525 | 47500 | 47500 | 47550 | 47450 | 2817 |
| 598 | 20250509 | 094500 | 9794077825 | 47500 | 47500 | 47550 | 47500 | 1416 |
| 599 | 20250509 | 094400 | 9726816275 | 47500 | 47550 | 47550 | 47450 | 1920 |
| 600 | 20250509 | 094300 | 9635630625 | 47550 | 47550 | 47550 | 47500 | 3479 |
| 601 | 20250509 | 094200 | 9470331025 | 47550 | 47525 | 47550 | 47500 | 2159 |
| 602 | 20250509 | 094100 | 9367722450 | 47550 | 47550 | 47550 | 47500 | 2593 |
| 603 | 20250509 | 094000 | 9244544875 | 47500 | 47500 | 47550 | 47500 | 1046 |
| 604 | 20250509 | 093900 | 9194848875 | 47550 | 47550 | 47550 | 47500 | 735 |
| 605 | 20250509 | 093800 | 9159929675 | 47500 | 47550 | 47550 | 47500 | 612 |
| 606 | 20250509 | 093700 | 9130841825 | 47500 | 47500 | 47550 | 47450 | 14622 |
| 607 | 20250509 | 093600 | 8436339075 | 47550 | 47550 | 47550 | 47500 | 1263 |
| 608 | 20250509 | 093500 | 8376289725 | 47550 | 47550 | 47550 | 47500 | 1786 |
| 609 | 20250509 | 093400 | 8291377850 | 47550 | 47550 | 47600 | 47525 | 1311 |
| 610 | 20250509 | 093300 | 8229036975 | 47550 | 47550 | 47600 | 47500 | 6793 |
| 611 | 20250509 | 093200 | 7905939025 | 47550 | 47600 | 47600 | 47550 | 1260 |
| 612 | 20250509 | 093100 | 7845970375 | 47600 | 47600 | 47650 | 47600 | 1358 |
| 613 | 20250509 | 093000 | 7781327925 | 47600 | 47600 | 47650 | 47600 | 1799 |
| 614 | 20250509 | 092900 | 7695693150 | 47600 | 47650 | 47650 | 47550 | 5798 |
| 615 | 20250509 | 092800 | 7419686350 | 47650 | 47650 | 47700 | 47600 | 2651 |
| 616 | 20250509 | 092700 | 7293366150 | 47650 | 47700 | 47700 | 47600 | 2679 |
| 617 | 20250509 | 092600 | 7165711550 | 47700 | 47700 | 47700 | 47650 | 1100 |
| 618 | 20250509 | 092500 | 7113265275 | 47700 | 47650 | 47700 | 47600 | 6482 |
| 619 | 20250509 | 092400 | 6804438925 | 47650 | 47650 | 47650 | 47600 | 1125 |
| 620 | 20250509 | 092300 | 6750834600 | 47650 | 47600 | 47650 | 47550 | 3839 |
| 621 | 20250509 | 092200 | 6568097850 | 47600 | 47600 | 47600 | 47500 | 3885 |
| 622 | 20250509 | 092100 | 6383368125 | 47600 | 47650 | 47650 | 47550 | 5843 |
| 623 | 20250509 | 092000 | 6105336325 | 47650 | 47800 | 47800 | 47600 | 6276 |
| 624 | 20250509 | 091900 | 5806139525 | 47800 | 47800 | 47850 | 47700 | 5982 |
| 625 | 20250509 | 091800 | 5520349825 | 47850 | 47950 | 47950 | 47750 | 10348 |
| 626 | 20250509 | 091700 | 5025322725 | 47950 | 48000 | 48000 | 47850 | 6109 |
| 627 | 20250509 | 091600 | 4732537375 | 48000 | 48000 | 48000 | 47950 | 1493 |
| 628 | 20250509 | 091500 | 4660893800 | 48000 | 48000 | 48050 | 47900 | 17398 |
| 629 | 20250509 | 091400 | 3826520500 | 48050 | 48100 | 48100 | 48000 | 3298 |
| 630 | 20250509 | 091300 | 3668071950 | 48100 | 48050 | 48100 | 48050 | 344 |
| 631 | 20250509 | 091200 | 3651539575 | 48100 | 48100 | 48150 | 48000 | 5941 |
| 632 | 20250509 | 091100 | 3366114650 | 48100 | 48200 | 48200 | 48050 | 3242 |
| 633 | 20250509 | 091000 | 3210159975 | 48150 | 48250 | 48250 | 48150 | 2004 |
| 634 | 20250509 | 090900 | 3113597225 | 48200 | 48100 | 48200 | 48050 | 2106 |
| 635 | 20250509 | 090800 | 3012276125 | 48100 | 48050 | 48100 | 48000 | 3125 |
| 636 | 20250509 | 090700 | 2862092825 | 48050 | 48050 | 48100 | 48050 | 5110 |
| 637 | 20250509 | 090600 | 2616555350 | 48100 | 48250 | 48250 | 48050 | 9641 |
| 638 | 20250509 | 090500 | 2152494350 | 48250 | 48300 | 48300 | 48200 | 3074 |
| 639 | 20250509 | 090400 | 2004173800 | 48250 | 48350 | 48350 | 48250 | 1922 |
| 640 | 20250509 | 090300 | 1911365600 | 48300 | 48350 | 48400 | 48300 | 2524 |
| 641 | 20250509 | 090200 | 1789356150 | 48400 | 48250 | 48500 | 48250 | 2420 |
| 642 | 20250509 | 090100 | 1672349350 | 48200 | 48450 | 48450 | 48150 | 10701 |
| 643 | 20250509 | 090000 | 1155816150 | 48350 | 48900 | 49000 | 48250 | 23758 |